38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 210400 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 7138 |
| 3 | 20241127 | 210300 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20241127 | 210200 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20241127 | 210100 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20241127 | 210000 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20241127 | 205900 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20241127 | 205800 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20241127 | 205700 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20241127 | 205600 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20241127 | 205500 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20241127 | 205400 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20241127 | 205300 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20241127 | 205200 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20241127 | 205100 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20241127 | 205000 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20241127 | 204900 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20241127 | 204800 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20241127 | 204700 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20241127 | 204600 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20241127 | 204500 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20241127 | 204400 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20241127 | 204300 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20241127 | 204200 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20241127 | 204100 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20241127 | 204000 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20241127 | 203900 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20241127 | 203800 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20241127 | 203700 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20241127 | 203600 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20241127 | 203500 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20241127 | 203400 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 7138 |
| 33 | 20241127 | 203300 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20241127 | 203200 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20241127 | 203100 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20241127 | 203000 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20241127 | 202900 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20241127 | 202800 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20241127 | 202700 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20241127 | 202600 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20241127 | 202500 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20241127 | 202400 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20241127 | 202300 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20241127 | 202200 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20241127 | 202100 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20241127 | 202000 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20241127 | 201900 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20241127 | 201800 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20241127 | 201700 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20241127 | 201600 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20241127 | 201500 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20241127 | 201400 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20241127 | 201300 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20241127 | 201200 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20241127 | 201100 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20241127 | 201000 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20241127 | 200900 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20241127 | 200800 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20241127 | 200700 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20241127 | 200600 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20241127 | 200500 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20241127 | 200400 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 7138 |
| 63 | 20241127 | 200300 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20241127 | 200200 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20241127 | 200100 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20241127 | 200000 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20241127 | 195900 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20241127 | 195800 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20241127 | 195700 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20241127 | 195600 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20241127 | 195500 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20241127 | 195400 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20241127 | 195300 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20241127 | 195200 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20241127 | 195100 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20241127 | 195000 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20241127 | 194900 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20241127 | 194800 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20241127 | 194700 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20241127 | 194600 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20241127 | 194500 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20241127 | 194400 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20241127 | 194300 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20241127 | 194200 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20241127 | 194100 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20241127 | 194000 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20241127 | 193900 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20241127 | 193800 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20241127 | 193700 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20241127 | 193600 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20241127 | 193500 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20241127 | 193400 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 7138 |
| 93 | 20241127 | 193300 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20241127 | 193200 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20241127 | 193100 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20241127 | 193000 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20241127 | 192900 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20241127 | 192800 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20241127 | 192700 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20241127 | 192600 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20241127 | 192500 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20241127 | 192400 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20241127 | 192300 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20241127 | 192200 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20241127 | 192100 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20241127 | 192000 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20241127 | 191900 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20241127 | 191800 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20241127 | 191700 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20241127 | 191600 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20241127 | 191500 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20241127 | 191400 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20241127 | 191300 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20241127 | 191200 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20241127 | 191100 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20241127 | 191000 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20241127 | 190900 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20241127 | 190800 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20241127 | 190700 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20241127 | 190600 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20241127 | 190500 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20241127 | 190400 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 7138 |
| 123 | 20241127 | 190300 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20241127 | 190200 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20241127 | 190100 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20241127 | 190000 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20241127 | 185900 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20241127 | 185800 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20241127 | 185700 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20241127 | 185600 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20241127 | 185500 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20241127 | 185400 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20241127 | 185300 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20241127 | 185200 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20241127 | 185100 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20241127 | 185000 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20241127 | 184900 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20241127 | 184800 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20241127 | 184700 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20241127 | 184600 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20241127 | 184500 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20241127 | 184400 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20241127 | 184300 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20241127 | 184200 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20241127 | 184100 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20241127 | 184000 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20241127 | 183900 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20241127 | 183800 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20241127 | 183700 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20241127 | 183600 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20241127 | 183500 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20241127 | 183400 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 7138 |
| 153 | 20241127 | 183300 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20241127 | 183200 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20241127 | 183100 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20241127 | 183000 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20241127 | 182900 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20241127 | 182800 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20241127 | 182700 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20241127 | 182600 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20241127 | 182500 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20241127 | 182400 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20241127 | 182300 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20241127 | 182200 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20241127 | 182100 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20241127 | 182000 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20241127 | 181900 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20241127 | 181800 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20241127 | 181700 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20241127 | 181600 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20241127 | 181500 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20241127 | 181400 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20241127 | 181300 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20241127 | 181200 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20241127 | 181100 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20241127 | 181000 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20241127 | 180900 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20241127 | 180800 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20241127 | 180700 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20241127 | 180600 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20241127 | 180500 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20241127 | 180400 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 7138 |
| 183 | 20241127 | 180300 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20241127 | 180200 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20241127 | 180100 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20241127 | 180000 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20241127 | 175900 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20241127 | 175800 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20241127 | 175700 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20241127 | 175600 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20241127 | 175500 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20241127 | 175400 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20241127 | 175300 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20241127 | 175200 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20241127 | 175100 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20241127 | 175000 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20241127 | 174900 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20241127 | 174800 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20241127 | 174700 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20241127 | 174600 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20241127 | 174500 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20241127 | 174400 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20241127 | 174300 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20241127 | 174200 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20241127 | 174100 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20241127 | 174000 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20241127 | 173900 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20241127 | 173800 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20241127 | 173700 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20241127 | 173600 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20241127 | 173500 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20241127 | 173400 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 7138 |
| 213 | 20241127 | 173300 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20241127 | 173200 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20241127 | 173100 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20241127 | 173000 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20241127 | 172900 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20241127 | 172800 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20241127 | 172700 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20241127 | 172600 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20241127 | 172500 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20241127 | 172400 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20241127 | 172300 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20241127 | 172200 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20241127 | 172100 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 226 | 20241127 | 172000 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 227 | 20241127 | 171900 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 228 | 20241127 | 171800 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 229 | 20241127 | 171700 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 230 | 20241127 | 171600 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 231 | 20241127 | 171500 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 232 | 20241127 | 171400 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 233 | 20241127 | 171300 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 234 | 20241127 | 171200 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 235 | 20241127 | 171100 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 236 | 20241127 | 171000 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 237 | 20241127 | 170900 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 238 | 20241127 | 170800 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 239 | 20241127 | 170700 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 240 | 20241127 | 170600 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 241 | 20241127 | 170500 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 242 | 20241127 | 170400 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 7138 |
| 243 | 20241127 | 170300 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 244 | 20241127 | 170200 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 245 | 20241127 | 170100 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 246 | 20241127 | 170000 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 247 | 20241127 | 165900 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 248 | 20241127 | 165800 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 249 | 20241127 | 165700 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 250 | 20241127 | 165600 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 251 | 20241127 | 165500 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 252 | 20241127 | 165400 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 253 | 20241127 | 165300 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 254 | 20241127 | 165200 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 255 | 20241127 | 165100 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 256 | 20241127 | 165000 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 257 | 20241127 | 164900 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 258 | 20241127 | 164800 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 259 | 20241127 | 164700 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 260 | 20241127 | 164600 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 261 | 20241127 | 164500 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 262 | 20241127 | 164400 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 263 | 20241127 | 164300 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 264 | 20241127 | 164200 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 265 | 20241127 | 164100 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 266 | 20241127 | 164000 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 267 | 20241127 | 163900 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 268 | 20241127 | 163800 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 269 | 20241127 | 163700 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 270 | 20241127 | 163600 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 271 | 20241127 | 163500 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 272 | 20241127 | 163400 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 7138 |
| 273 | 20241127 | 163300 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 274 | 20241127 | 163200 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 275 | 20241127 | 163100 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 276 | 20241127 | 163000 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 277 | 20241127 | 162900 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 278 | 20241127 | 162800 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 279 | 20241127 | 162700 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 280 | 20241127 | 162600 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 281 | 20241127 | 162500 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 282 | 20241127 | 162400 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 283 | 20241127 | 162300 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 284 | 20241127 | 162200 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 285 | 20241127 | 162100 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 286 | 20241127 | 162000 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 287 | 20241127 | 161900 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 288 | 20241127 | 161800 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 289 | 20241127 | 161700 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 290 | 20241127 | 161600 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 291 | 20241127 | 161500 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 292 | 20241127 | 161400 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 293 | 20241127 | 161300 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 294 | 20241127 | 161200 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 295 | 20241127 | 161100 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 296 | 20241127 | 161000 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 297 | 20241127 | 160900 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 298 | 20241127 | 160800 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 299 | 20241127 | 160700 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 300 | 20241127 | 160600 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 301 | 20241127 | 160500 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 302 | 20241127 | 160400 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 7138 |
| 303 | 20241127 | 160300 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 304 | 20241127 | 160200 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 305 | 20241127 | 160100 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 306 | 20241127 | 160000 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 307 | 20241127 | 155900 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 308 | 20241127 | 155800 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 309 | 20241127 | 155700 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 310 | 20241127 | 155600 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 311 | 20241127 | 155500 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 312 | 20241127 | 155400 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 313 | 20241127 | 155300 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 314 | 20241127 | 155200 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 315 | 20241127 | 155100 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 316 | 20241127 | 155000 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 317 | 20241127 | 154900 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 318 | 20241127 | 154800 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 319 | 20241127 | 154700 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 320 | 20241127 | 154600 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 321 | 20241127 | 154500 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 322 | 20241127 | 154400 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 323 | 20241127 | 154300 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 324 | 20241127 | 154200 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 325 | 20241127 | 154100 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 326 | 20241127 | 154000 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 327 | 20241127 | 153900 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 328 | 20241127 | 153800 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 329 | 20241127 | 153700 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 330 | 20241127 | 153600 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 331 | 20241127 | 153500 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 332 | 20241127 | 153400 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 7138 |
| 333 | 20241127 | 153300 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 334 | 20241127 | 153200 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 335 | 20241127 | 153100 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 336 | 20241127 | 153000 | 5261936450 | 10240 | 10240 | 10240 | 10240 | 7138 |
| 337 | 20241127 | 152900 | 5188843330 | 10250 | 10250 | 10250 | 10250 | 0 |
| 338 | 20241127 | 152800 | 5188843330 | 10250 | 10250 | 10250 | 10250 | 0 |
| 339 | 20241127 | 152700 | 5188843330 | 10250 | 10250 | 10250 | 10250 | 0 |
| 340 | 20241127 | 152600 | 5188843330 | 10250 | 10250 | 10250 | 10250 | 0 |
| 341 | 20241127 | 152500 | 5188843330 | 10250 | 10250 | 10250 | 10250 | 0 |
| 342 | 20241127 | 152400 | 5188843330 | 10250 | 10250 | 10250 | 10250 | 0 |
| 343 | 20241127 | 152300 | 5188843330 | 10250 | 10250 | 10250 | 10250 | 0 |
| 344 | 20241127 | 152200 | 5188843330 | 10250 | 10250 | 10250 | 10250 | 0 |
| 345 | 20241127 | 152100 | 5188843330 | 10250 | 10250 | 10250 | 10250 | 0 |
| 346 | 20241127 | 152000 | 5188843330 | 10250 | 10250 | 10250 | 10250 | 0 |
| 347 | 20241127 | 151900 | 5188843330 | 10250 | 10250 | 10260 | 10240 | 1237 |
| 348 | 20241127 | 151800 | 5176164840 | 10250 | 10230 | 10250 | 10230 | 666 |
| 349 | 20241127 | 151700 | 5169340900 | 10230 | 10230 | 10250 | 10230 | 654 |
| 350 | 20241127 | 151600 | 5162649250 | 10220 | 10210 | 10230 | 10210 | 524 |
| 351 | 20241127 | 151500 | 5157289910 | 10210 | 10230 | 10240 | 10210 | 4516 |
| 352 | 20241127 | 151400 | 5111092300 | 10230 | 10260 | 10260 | 10230 | 1934 |
| 353 | 20241127 | 151300 | 5091269660 | 10250 | 10230 | 10250 | 10230 | 2207 |
| 354 | 20241127 | 151200 | 5068662620 | 10250 | 10220 | 10250 | 10220 | 4455 |
| 355 | 20241127 | 151100 | 5023029260 | 10220 | 10210 | 10230 | 10210 | 240 |
| 356 | 20241127 | 151000 | 5020576040 | 10210 | 10220 | 10220 | 10200 | 292 |
| 357 | 20241127 | 150900 | 5017595120 | 10220 | 10200 | 10220 | 10200 | 363 |
| 358 | 20241127 | 150800 | 5013887610 | 10200 | 10190 | 10200 | 10190 | 232 |
| 359 | 20241127 | 150700 | 5011521580 | 10200 | 10190 | 10200 | 10180 | 1223 |
| 360 | 20241127 | 150600 | 4999059650 | 10180 | 10190 | 10190 | 10180 | 253 |
| 361 | 20241127 | 150500 | 4996482120 | 10190 | 10180 | 10200 | 10180 | 621 |
| 362 | 20241127 | 150400 | 4990153440 | 10190 | 10190 | 10190 | 10170 | 1440 |
| 363 | 20241127 | 150300 | 4975493990 | 10190 | 10190 | 10190 | 10190 | 115 |
| 364 | 20241127 | 150200 | 4974322140 | 10190 | 10190 | 10190 | 10180 | 515 |
| 365 | 20241127 | 150100 | 4969074910 | 10190 | 10200 | 10210 | 10190 | 4241 |
| 366 | 20241127 | 150000 | 4925822880 | 10200 | 10200 | 10220 | 10200 | 583 |
| 367 | 20241127 | 145900 | 4919875830 | 10220 | 10200 | 10220 | 10200 | 416 |
| 368 | 20241127 | 145800 | 4915628680 | 10210 | 10210 | 10210 | 10200 | 177 |
| 369 | 20241127 | 145700 | 4913821560 | 10200 | 10220 | 10220 | 10200 | 203 |
| 370 | 20241127 | 145600 | 4911749100 | 10210 | 10210 | 10210 | 10210 | 250 |
| 371 | 20241127 | 145500 | 4909196600 | 10220 | 10210 | 10220 | 10210 | 145 |
| 372 | 20241127 | 145400 | 4907716130 | 10210 | 10220 | 10220 | 10210 | 780 |
| 373 | 20241127 | 145300 | 4899747130 | 10220 | 10220 | 10220 | 10220 | 517 |
| 374 | 20241127 | 145200 | 4894463390 | 10210 | 10210 | 10220 | 10210 | 316 |
| 375 | 20241127 | 145100 | 4891236220 | 10220 | 10230 | 10230 | 10210 | 373 |
| 376 | 20241127 | 145000 | 4887424080 | 10230 | 10230 | 10230 | 10230 | 1 |
| 377 | 20241127 | 144900 | 4887413850 | 10250 | 10240 | 10250 | 10220 | 1564 |
| 378 | 20241127 | 144800 | 4871397530 | 10240 | 10230 | 10240 | 10230 | 385 |
| 379 | 20241127 | 144700 | 4867457980 | 10220 | 10220 | 10220 | 10220 | 303 |
| 380 | 20241127 | 144600 | 4864361320 | 10190 | 10240 | 10240 | 10190 | 3252 |
| 381 | 20241127 | 144500 | 4831117430 | 10240 | 10250 | 10250 | 10240 | 475 |
| 382 | 20241127 | 144400 | 4826250990 | 10250 | 10250 | 10250 | 10250 | 413 |
| 383 | 20241127 | 144300 | 4822017740 | 10240 | 10250 | 10250 | 10240 | 427 |
| 384 | 20241127 | 144200 | 4817644990 | 10250 | 10250 | 10260 | 10250 | 159 |
| 385 | 20241127 | 144100 | 4816014420 | 10250 | 10240 | 10260 | 10240 | 6414 |
| 386 | 20241127 | 144000 | 4750225220 | 10240 | 10250 | 10250 | 10230 | 290 |
| 387 | 20241127 | 143900 | 4747255630 | 10230 | 10240 | 10250 | 10230 | 158 |
| 388 | 20241127 | 143800 | 4745637370 | 10250 | 10250 | 10250 | 10240 | 123 |
| 389 | 20241127 | 143700 | 4744376630 | 10240 | 10250 | 10250 | 10240 | 858 |
| 390 | 20241127 | 143600 | 4735582160 | 10250 | 10250 | 10250 | 10240 | 533 |
| 391 | 20241127 | 143500 | 4730119010 | 10250 | 10230 | 10250 | 10230 | 981 |
| 392 | 20241127 | 143400 | 4720070520 | 10230 | 10230 | 10230 | 10200 | 277 |
| 393 | 20241127 | 143300 | 4717236840 | 10230 | 10220 | 10230 | 10220 | 220 |
| 394 | 20241127 | 143200 | 4714986540 | 10220 | 10190 | 10220 | 10190 | 332 |
| 395 | 20241127 | 143100 | 4711599500 | 10190 | 10220 | 10220 | 10180 | 1466 |
| 396 | 20241127 | 143000 | 4696640150 | 10220 | 10220 | 10220 | 10220 | 1014 |
| 397 | 20241127 | 142900 | 4686277070 | 10210 | 10210 | 10210 | 10210 | 362 |
| 398 | 20241127 | 142800 | 4682581050 | 10210 | 10200 | 10210 | 10200 | 5032 |
| 399 | 20241127 | 142700 | 4631254120 | 10200 | 10200 | 10200 | 10200 | 93 |
| 400 | 20241127 | 142600 | 4630305520 | 10180 | 10180 | 10180 | 10180 | 629 |
| 401 | 20241127 | 142500 | 4623902300 | 10180 | 10180 | 10200 | 10180 | 185 |
| 402 | 20241127 | 142400 | 4622017360 | 10170 | 10170 | 10190 | 10170 | 947 |
| 403 | 20241127 | 142300 | 4612382430 | 10170 | 10190 | 10190 | 10170 | 2 |
| 404 | 20241127 | 142200 | 4612362070 | 10190 | 10170 | 10190 | 10170 | 627 |
| 405 | 20241127 | 142100 | 4605983860 | 10170 | 10160 | 10170 | 10150 | 1460 |
| 406 | 20241127 | 142000 | 4591150840 | 10160 | 10160 | 10170 | 10150 | 793 |
| 407 | 20241127 | 141900 | 4583096160 | 10170 | 10170 | 10170 | 10170 | 4 |
| 408 | 20241127 | 141800 | 4583055480 | 10170 | 10180 | 10180 | 10170 | 323 |
| 409 | 20241127 | 141700 | 4579769160 | 10170 | 10170 | 10170 | 10170 | 81 |
| 410 | 20241127 | 141600 | 4578945390 | 10170 | 10170 | 10170 | 10170 | 39 |
| 411 | 20241127 | 141500 | 4578548760 | 10170 | 10170 | 10180 | 10160 | 1441 |
| 412 | 20241127 | 141400 | 4563902180 | 10180 | 10190 | 10190 | 10170 | 612 |
| 413 | 20241127 | 141300 | 4557674210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 414 | 20241127 | 141200 | 4557674210 | 10190 | 10190 | 10190 | 10160 | 1238 |
| 415 | 20241127 | 141100 | 4545076500 | 10190 | 10180 | 10190 | 10170 | 812 |
| 416 | 20241127 | 141000 | 4536810320 | 10180 | 10190 | 10190 | 10180 | 301 |
| 417 | 20241127 | 140900 | 4533745330 | 10190 | 10190 | 10190 | 10190 | 209 |
| 418 | 20241127 | 140800 | 4531615620 | 10190 | 10190 | 10200 | 10190 | 317 |
| 419 | 20241127 | 140700 | 4528384550 | 10190 | 10200 | 10200 | 10190 | 652 |
| 420 | 20241127 | 140600 | 4521739150 | 10200 | 10200 | 10200 | 10200 | 100 |
| 421 | 20241127 | 140500 | 4520719150 | 10200 | 10190 | 10200 | 10190 | 201 |
| 422 | 20241127 | 140400 | 4518669850 | 10190 | 10200 | 10200 | 10190 | 531 |
| 423 | 20241127 | 140300 | 4513255750 | 10200 | 10210 | 10210 | 10200 | 831 |
| 424 | 20241127 | 140200 | 4504778730 | 10200 | 10200 | 10200 | 10200 | 38 |
| 425 | 20241127 | 140100 | 4504391130 | 10200 | 10210 | 10210 | 10200 | 339 |
| 426 | 20241127 | 140000 | 4500930220 | 10220 | 10220 | 10220 | 10220 | 242 |
| 427 | 20241127 | 135900 | 4498456980 | 10220 | 10210 | 10220 | 10210 | 597 |
| 428 | 20241127 | 135800 | 4492361580 | 10210 | 10220 | 10220 | 10210 | 677 |
| 429 | 20241127 | 135700 | 4485446610 | 10220 | 10220 | 10230 | 10220 | 950 |
| 430 | 20241127 | 135600 | 4475736750 | 10220 | 10230 | 10230 | 10220 | 204 |
| 431 | 20241127 | 135500 | 4473651840 | 10230 | 10230 | 10230 | 10230 | 134 |
| 432 | 20241127 | 135400 | 4472281020 | 10230 | 10230 | 10240 | 10230 | 269 |
| 433 | 20241127 | 135300 | 4469528330 | 10230 | 10240 | 10240 | 10230 | 795 |
| 434 | 20241127 | 135200 | 4461394670 | 10240 | 10230 | 10240 | 10230 | 81 |
| 435 | 20241127 | 135100 | 4460566030 | 10230 | 10240 | 10240 | 10230 | 428 |
| 436 | 20241127 | 135000 | 4456185810 | 10250 | 10220 | 10250 | 10220 | 1459 |
| 437 | 20241127 | 134900 | 4441241050 | 10220 | 10250 | 10250 | 10220 | 666 |
| 438 | 20241127 | 134800 | 4434430790 | 10250 | 10230 | 10250 | 10230 | 387 |
| 439 | 20241127 | 134700 | 4430468100 | 10230 | 10210 | 10230 | 10210 | 93 |
| 440 | 20241127 | 134600 | 4429516930 | 10210 | 10230 | 10230 | 10210 | 22 |
| 441 | 20241127 | 134500 | 4429291900 | 10230 | 10220 | 10230 | 10210 | 111 |
| 442 | 20241127 | 134400 | 4428156680 | 10230 | 10230 | 10230 | 10220 | 526 |
| 443 | 20241127 | 134300 | 4422779650 | 10230 | 10240 | 10240 | 10230 | 149 |
| 444 | 20241127 | 134200 | 4421254560 | 10240 | 10230 | 10240 | 10230 | 194 |
| 445 | 20241127 | 134100 | 4419269770 | 10240 | 10240 | 10240 | 10240 | 159 |
| 446 | 20241127 | 134000 | 4417641610 | 10240 | 10240 | 10240 | 10240 | 163 |
| 447 | 20241127 | 133900 | 4415972490 | 10230 | 10230 | 10240 | 10230 | 135 |
| 448 | 20241127 | 133800 | 4414590940 | 10230 | 10230 | 10230 | 10220 | 101 |
| 449 | 20241127 | 133700 | 4413557720 | 10230 | 10250 | 10250 | 10230 | 292 |
| 450 | 20241127 | 133600 | 4410566720 | 10250 | 10240 | 10250 | 10230 | 251 |
| 451 | 20241127 | 133500 | 4407997380 | 10240 | 10230 | 10240 | 10230 | 42 |
| 452 | 20241127 | 133400 | 4407567310 | 10240 | 10240 | 10240 | 10240 | 83 |
| 453 | 20241127 | 133300 | 4406717390 | 10230 | 10230 | 10250 | 10230 | 695 |
| 454 | 20241127 | 133200 | 4399604500 | 10230 | 10240 | 10250 | 10230 | 246 |
| 455 | 20241127 | 133100 | 4397085580 | 10240 | 10240 | 10240 | 10240 | 78 |
| 456 | 20241127 | 133000 | 4396286860 | 10240 | 10230 | 10240 | 10230 | 807 |
| 457 | 20241127 | 132900 | 4388029680 | 10230 | 10240 | 10240 | 10230 | 409 |
| 458 | 20241127 | 132800 | 4383843410 | 10240 | 10240 | 10240 | 10240 | 216 |
| 459 | 20241127 | 132700 | 4381631570 | 10250 | 10250 | 10250 | 10250 | 84 |
| 460 | 20241127 | 132600 | 4380770570 | 10250 | 10230 | 10250 | 10230 | 427 |
| 461 | 20241127 | 132500 | 4376400220 | 10230 | 10240 | 10240 | 10230 | 317 |
| 462 | 20241127 | 132400 | 4373156940 | 10240 | 10250 | 10250 | 10240 | 127 |
| 463 | 20241127 | 132300 | 4371855800 | 10250 | 10250 | 10260 | 10250 | 298 |
| 464 | 20241127 | 132200 | 4368800480 | 10250 | 10250 | 10250 | 10250 | 258 |
| 465 | 20241127 | 132100 | 4366155980 | 10260 | 10250 | 10260 | 10220 | 122 |
| 466 | 20241127 | 132000 | 4364905570 | 10250 | 10250 | 10260 | 10220 | 2312 |
| 467 | 20241127 | 131900 | 4341220910 | 10250 | 10230 | 10250 | 10230 | 1058 |
| 468 | 20241127 | 131800 | 4330377980 | 10240 | 10230 | 10240 | 10230 | 151 |
| 469 | 20241127 | 131700 | 4328832430 | 10230 | 10240 | 10240 | 10230 | 182 |
| 470 | 20241127 | 131600 | 4326969750 | 10240 | 10230 | 10240 | 10230 | 544 |
| 471 | 20241127 | 131500 | 4321399890 | 10230 | 10230 | 10230 | 10220 | 175 |
| 472 | 20241127 | 131400 | 4319609880 | 10220 | 10230 | 10240 | 10220 | 116 |
| 473 | 20241127 | 131300 | 4318422450 | 10220 | 10240 | 10240 | 10220 | 246 |
| 474 | 20241127 | 131200 | 4315906690 | 10240 | 10220 | 10240 | 10220 | 563 |
| 475 | 20241127 | 131100 | 4310152810 | 10240 | 10230 | 10240 | 10220 | 1452 |
| 476 | 20241127 | 131000 | 4295308710 | 10240 | 10250 | 10260 | 10240 | 2110 |
| 477 | 20241127 | 130900 | 4273695810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 478 | 20241127 | 130800 | 4273695810 | 10260 | 10260 | 10260 | 10260 | 684 |
| 479 | 20241127 | 130700 | 4266677970 | 10260 | 10250 | 10260 | 10250 | 54 |
| 480 | 20241127 | 130600 | 4266124410 | 10250 | 10280 | 10280 | 10250 | 1195 |
| 481 | 20241127 | 130500 | 4253868640 | 10280 | 10280 | 10280 | 10280 | 0 |
| 482 | 20241127 | 130400 | 4253868640 | 10280 | 10260 | 10280 | 10260 | 127 |
| 483 | 20241127 | 130300 | 4252563580 | 10260 | 10270 | 10270 | 10260 | 190 |
| 484 | 20241127 | 130200 | 4250612340 | 10280 | 10280 | 10280 | 10280 | 200 |
| 485 | 20241127 | 130100 | 4248556340 | 10280 | 10290 | 10290 | 10280 | 431 |
| 486 | 20241127 | 130000 | 4244124650 | 10280 | 10300 | 10300 | 10280 | 302 |
| 487 | 20241127 | 125900 | 4241016600 | 10300 | 10300 | 10310 | 10300 | 210 |
| 488 | 20241127 | 125800 | 4238853400 | 10300 | 10300 | 10300 | 10290 | 349 |
| 489 | 20241127 | 125700 | 4235259270 | 10300 | 10300 | 10300 | 10290 | 989 |
| 490 | 20241127 | 125600 | 4225073390 | 10300 | 10310 | 10310 | 10300 | 144 |
| 491 | 20241127 | 125500 | 4223589370 | 10310 | 10290 | 10310 | 10280 | 3561 |
| 492 | 20241127 | 125400 | 4186911450 | 10290 | 10280 | 10290 | 10280 | 211 |
| 493 | 20241127 | 125300 | 4184740770 | 10280 | 10240 | 10290 | 10240 | 2199 |
| 494 | 20241127 | 125200 | 4162181950 | 10240 | 10240 | 10240 | 10240 | 312 |
| 495 | 20241127 | 125100 | 4158987070 | 10230 | 10220 | 10230 | 10220 | 680 |
| 496 | 20241127 | 125000 | 4152036670 | 10220 | 10220 | 10220 | 10220 | 306 |
| 497 | 20241127 | 124900 | 4148909350 | 10220 | 10220 | 10220 | 10220 | 212 |
| 498 | 20241127 | 124800 | 4146742710 | 10220 | 10200 | 10220 | 10200 | 1101 |
| 499 | 20241127 | 124700 | 4135503180 | 10200 | 10190 | 10200 | 10190 | 182 |
| 500 | 20241127 | 124600 | 4133647780 | 10200 | 10200 | 10200 | 10200 | 170 |
| 501 | 20241127 | 124500 | 4131913780 | 10200 | 10200 | 10200 | 10190 | 149 |
| 502 | 20241127 | 124400 | 4130393990 | 10210 | 10200 | 10210 | 10200 | 257 |
| 503 | 20241127 | 124300 | 4127771770 | 10200 | 10200 | 10200 | 10200 | 284 |
| 504 | 20241127 | 124200 | 4124874970 | 10200 | 10200 | 10200 | 10200 | 114 |
| 505 | 20241127 | 124100 | 4123712170 | 10210 | 10200 | 10210 | 10190 | 319 |
| 506 | 20241127 | 124000 | 4120458520 | 10200 | 10220 | 10220 | 10200 | 648 |
| 507 | 20241127 | 123900 | 4113839740 | 10220 | 10200 | 10220 | 10200 | 94 |
| 508 | 20241127 | 123800 | 4112879120 | 10220 | 10220 | 10220 | 10220 | 136 |
| 509 | 20241127 | 123700 | 4111489200 | 10220 | 10210 | 10220 | 10200 | 352 |
| 510 | 20241127 | 123600 | 4107895980 | 10200 | 10200 | 10200 | 10200 | 514 |
| 511 | 20241127 | 123500 | 4102653180 | 10200 | 10210 | 10210 | 10200 | 88 |
| 512 | 20241127 | 123400 | 4101755530 | 10200 | 10210 | 10210 | 10200 | 304 |
| 513 | 20241127 | 123300 | 4098651790 | 10210 | 10220 | 10220 | 10210 | 114 |
| 514 | 20241127 | 123200 | 4097486990 | 10220 | 10210 | 10220 | 10210 | 124 |
| 515 | 20241127 | 123100 | 4096220920 | 10220 | 10220 | 10220 | 10220 | 171 |
| 516 | 20241127 | 123000 | 4094473300 | 10220 | 10230 | 10230 | 10220 | 182 |
| 517 | 20241127 | 122900 | 4092611660 | 10230 | 10230 | 10230 | 10230 | 66 |
| 518 | 20241127 | 122800 | 4091936480 | 10230 | 10240 | 10240 | 10230 | 243 |
| 519 | 20241127 | 122700 | 4089450470 | 10240 | 10240 | 10240 | 10240 | 100 |
| 520 | 20241127 | 122600 | 4088426470 | 10240 | 10230 | 10240 | 10230 | 137 |
| 521 | 20241127 | 122500 | 4087023980 | 10220 | 10230 | 10230 | 10220 | 208 |
| 522 | 20241127 | 122400 | 4084896290 | 10250 | 10250 | 10250 | 10250 | 82 |
| 523 | 20241127 | 122300 | 4084055790 | 10250 | 10230 | 10250 | 10230 | 13 |
| 524 | 20241127 | 122200 | 4083922750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 525 | 20241127 | 122100 | 4083922750 | 10230 | 10190 | 10230 | 10190 | 1283 |
| 526 | 20241127 | 122000 | 4070826380 | 10190 | 10200 | 10200 | 10190 | 868 |
| 527 | 20241127 | 121900 | 4061978490 | 10200 | 10210 | 10210 | 10200 | 227 |
| 528 | 20241127 | 121800 | 4059662270 | 10210 | 10200 | 10210 | 10200 | 319 |
| 529 | 20241127 | 121700 | 4056405580 | 10200 | 10220 | 10220 | 10190 | 3439 |
| 530 | 20241127 | 121600 | 4021318380 | 10220 | 10230 | 10240 | 10220 | 630 |
| 531 | 20241127 | 121500 | 4014876980 | 10250 | 10250 | 10250 | 10250 | 5 |
| 532 | 20241127 | 121400 | 4014825730 | 10250 | 10250 | 10250 | 10230 | 333 |
| 533 | 20241127 | 121300 | 4011414960 | 10250 | 10240 | 10250 | 10240 | 56 |
| 534 | 20241127 | 121200 | 4010841320 | 10230 | 10230 | 10230 | 10230 | 73 |
| 535 | 20241127 | 121100 | 4010094530 | 10230 | 10230 | 10230 | 10230 | 93 |
| 536 | 20241127 | 121000 | 4009143140 | 10230 | 10230 | 10250 | 10230 | 191 |
| 537 | 20241127 | 120900 | 4007187590 | 10230 | 10230 | 10230 | 10230 | 77 |
| 538 | 20241127 | 120800 | 4006399880 | 10230 | 10250 | 10250 | 10230 | 354 |
| 539 | 20241127 | 120700 | 4002778080 | 10260 | 10240 | 10260 | 10240 | 1408 |
| 540 | 20241127 | 120600 | 3988358540 | 10250 | 10260 | 10260 | 10250 | 623 |
| 541 | 20241127 | 120500 | 3981971980 | 10260 | 10260 | 10260 | 10260 | 1 |
| 542 | 20241127 | 120400 | 3981961720 | 10250 | 10250 | 10250 | 10240 | 202 |
| 543 | 20241127 | 120300 | 3979892220 | 10250 | 10250 | 10260 | 10250 | 472 |
| 544 | 20241127 | 120200 | 3975054210 | 10250 | 10260 | 10260 | 10250 | 725 |
| 545 | 20241127 | 120100 | 3967622150 | 10250 | 10280 | 10290 | 10250 | 202 |
| 546 | 20241127 | 120000 | 3965548540 | 10290 | 10260 | 10290 | 10250 | 2615 |
| 547 | 20241127 | 115900 | 3938717720 | 10270 | 10280 | 10300 | 10270 | 1454 |
| 548 | 20241127 | 115800 | 3923775800 | 10280 | 10290 | 10290 | 10280 | 19 |
| 549 | 20241127 | 115700 | 3923580380 | 10270 | 10290 | 10290 | 10270 | 956 |
| 550 | 20241127 | 115600 | 3913750050 | 10290 | 10300 | 10300 | 10290 | 1041 |
| 551 | 20241127 | 115500 | 3903033890 | 10300 | 10300 | 10310 | 10290 | 1380 |
| 552 | 20241127 | 115400 | 3888821290 | 10320 | 10300 | 10320 | 10290 | 1688 |
| 553 | 20241127 | 115300 | 3871432330 | 10290 | 10290 | 10290 | 10290 | 872 |
| 554 | 20241127 | 115200 | 3862459450 | 10280 | 10300 | 10300 | 10280 | 806 |
| 555 | 20241127 | 115100 | 3854168900 | 10290 | 10290 | 10290 | 10290 | 111 |
| 556 | 20241127 | 115000 | 3853026710 | 10280 | 10280 | 10290 | 10280 | 313 |
| 557 | 20241127 | 114900 | 3849806220 | 10280 | 10260 | 10280 | 10260 | 405 |
| 558 | 20241127 | 114800 | 3845647820 | 10260 | 10260 | 10260 | 10260 | 74 |
| 559 | 20241127 | 114700 | 3844888580 | 10260 | 10260 | 10260 | 10260 | 142 |
| 560 | 20241127 | 114600 | 3843431660 | 10250 | 10250 | 10260 | 10250 | 482 |
| 561 | 20241127 | 114500 | 3838486860 | 10250 | 10250 | 10250 | 10250 | 121 |
| 562 | 20241127 | 114400 | 3837246610 | 10250 | 10230 | 10250 | 10230 | 1567 |
| 563 | 20241127 | 114300 | 3821190230 | 10230 | 10230 | 10240 | 10230 | 419 |
| 564 | 20241127 | 114200 | 3816902720 | 10240 | 10240 | 10250 | 10240 | 440 |
| 565 | 20241127 | 114100 | 3812396310 | 10240 | 10240 | 10240 | 10240 | 565 |
| 566 | 20241127 | 114000 | 3806610710 | 10240 | 10260 | 10260 | 10240 | 2630 |
| 567 | 20241127 | 113900 | 3779647460 | 10280 | 10280 | 10290 | 10280 | 536 |
| 568 | 20241127 | 113800 | 3774132950 | 10280 | 10280 | 10280 | 10280 | 226 |
| 569 | 20241127 | 113700 | 3771809670 | 10280 | 10280 | 10290 | 10270 | 1810 |
| 570 | 20241127 | 113600 | 3753210280 | 10290 | 10310 | 10330 | 10290 | 4047 |
| 571 | 20241127 | 113500 | 3711507850 | 10330 | 10320 | 10330 | 10310 | 1218 |
| 572 | 20241127 | 113400 | 3698936960 | 10320 | 10350 | 10350 | 10320 | 1513 |
| 573 | 20241127 | 113300 | 3683294740 | 10350 | 10310 | 10350 | 10310 | 1606 |
| 574 | 20241127 | 113200 | 3666705320 | 10310 | 10290 | 10330 | 10290 | 6225 |
| 575 | 20241127 | 113100 | 3602510090 | 10290 | 10270 | 10290 | 10270 | 2319 |
| 576 | 20241127 | 113000 | 3578660660 | 10270 | 10280 | 10290 | 10270 | 2429 |
| 577 | 20241127 | 112900 | 3553699790 | 10280 | 10270 | 10280 | 10270 | 1579 |
| 578 | 20241127 | 112800 | 3537472720 | 10280 | 10280 | 10280 | 10280 | 53 |
| 579 | 20241127 | 112700 | 3536927880 | 10280 | 10280 | 10280 | 10270 | 688 |
| 580 | 20241127 | 112600 | 3529856330 | 10280 | 10280 | 10280 | 10280 | 91 |
| 581 | 20241127 | 112500 | 3528920850 | 10270 | 10270 | 10280 | 10270 | 1961 |
| 582 | 20241127 | 112400 | 3508777630 | 10270 | 10270 | 10290 | 10270 | 5203 |
| 583 | 20241127 | 112300 | 3455287610 | 10270 | 10280 | 10280 | 10270 | 1271 |
| 584 | 20241127 | 112200 | 3442229960 | 10270 | 10260 | 10270 | 10250 | 1868 |
| 585 | 20241127 | 112100 | 3423070130 | 10260 | 10260 | 10260 | 10250 | 1446 |
| 586 | 20241127 | 112000 | 3408246530 | 10250 | 10250 | 10260 | 10250 | 462 |
| 587 | 20241127 | 111900 | 3403510350 | 10240 | 10230 | 10240 | 10230 | 359 |
| 588 | 20241127 | 111800 | 3399835750 | 10230 | 10240 | 10240 | 10230 | 1128 |
| 589 | 20241127 | 111700 | 3388290810 | 10250 | 10250 | 10250 | 10240 | 1317 |
| 590 | 20241127 | 111600 | 3374802400 | 10250 | 10240 | 10270 | 10240 | 2750 |
| 591 | 20241127 | 111500 | 3346607080 | 10240 | 10250 | 10260 | 10240 | 2678 |
| 592 | 20241127 | 111400 | 3319169790 | 10260 | 10280 | 10280 | 10250 | 2562 |
| 593 | 20241127 | 111300 | 3292876270 | 10290 | 10260 | 10290 | 10260 | 976 |
| 594 | 20241127 | 111200 | 3282856480 | 10260 | 10250 | 10260 | 10250 | 305 |
| 595 | 20241127 | 111100 | 3279729230 | 10260 | 10260 | 10260 | 10230 | 1190 |
| 596 | 20241127 | 111000 | 3267535530 | 10260 | 10280 | 10290 | 10260 | 5332 |
| 597 | 20241127 | 110900 | 3212798840 | 10270 | 10260 | 10300 | 10260 | 3541 |
| 598 | 20241127 | 110800 | 3176357930 | 10260 | 10250 | 10260 | 10250 | 1664 |
| 599 | 20241127 | 110700 | 3159291130 | 10250 | 10230 | 10250 | 10230 | 4078 |
| 600 | 20241127 | 110600 | 3117525840 | 10230 | 10210 | 10250 | 10210 | 5438 |
| 601 | 20241127 | 110500 | 3061834290 | 10220 | 10190 | 10220 | 10160 | 2122 |
| 602 | 20241127 | 110400 | 3040192370 | 10190 | 10180 | 10200 | 10150 | 1619 |
| 603 | 20241127 | 110300 | 3023706080 | 10200 | 10160 | 10200 | 10160 | 1956 |
| 604 | 20241127 | 110200 | 3003800980 | 10170 | 10110 | 10170 | 10110 | 749 |
| 605 | 20241127 | 110100 | 2996202180 | 10110 | 10140 | 10150 | 10110 | 2446 |
| 606 | 20241127 | 110000 | 2971419180 | 10120 | 10140 | 10150 | 10110 | 3940 |
| 607 | 20241127 | 105900 | 2931516730 | 10140 | 10140 | 10170 | 10140 | 427 |
| 608 | 20241127 | 105800 | 2927183520 | 10170 | 10170 | 10170 | 10140 | 400 |
| 609 | 20241127 | 105700 | 2923118520 | 10160 | 10170 | 10170 | 10160 | 4 |
| 610 | 20241127 | 105600 | 2923077860 | 10170 | 10170 | 10170 | 10150 | 3822 |
| 611 | 20241127 | 105500 | 2884218120 | 10180 | 10210 | 10230 | 10180 | 4861 |
| 612 | 20241127 | 105400 | 2834596920 | 10190 | 10170 | 10220 | 10170 | 6861 |
| 613 | 20241127 | 105300 | 2764701380 | 10170 | 10140 | 10170 | 10140 | 1411 |
| 614 | 20241127 | 105200 | 2750372210 | 10130 | 10130 | 10130 | 10130 | 949 |
| 615 | 20241127 | 105100 | 2740758840 | 10120 | 10120 | 10120 | 10120 | 286 |
| 616 | 20241127 | 105000 | 2737864520 | 10130 | 10130 | 10130 | 10110 | 186 |
| 617 | 20241127 | 104900 | 2735980400 | 10110 | 10150 | 10150 | 10110 | 383 |
| 618 | 20241127 | 104800 | 2732097820 | 10150 | 10150 | 10150 | 10140 | 90 |
| 619 | 20241127 | 104700 | 2731184350 | 10140 | 10150 | 10150 | 10110 | 536 |
| 620 | 20241127 | 104600 | 2725752360 | 10150 | 10180 | 10180 | 10150 | 612 |
| 621 | 20241127 | 104500 | 2719529830 | 10180 | 10140 | 10180 | 10140 | 3103 |
| 622 | 20241127 | 104400 | 2688004380 | 10120 | 10150 | 10150 | 10120 | 4267 |
| 623 | 20241127 | 104300 | 2644752210 | 10150 | 10130 | 10150 | 10130 | 4682 |
| 624 | 20241127 | 104200 | 2597267800 | 10120 | 10070 | 10140 | 10060 | 6399 |
| 625 | 20241127 | 104100 | 2532620000 | 10070 | 10040 | 10070 | 10040 | 1382 |
| 626 | 20241127 | 104000 | 2518726890 | 10040 | 10040 | 10040 | 10040 | 51 |
| 627 | 20241127 | 103900 | 2518214850 | 10040 | 10030 | 10040 | 10030 | 1283 |
| 628 | 20241127 | 103800 | 2505343610 | 10040 | 10030 | 10040 | 10030 | 427 |
| 629 | 20241127 | 103700 | 2501058440 | 10040 | 10040 | 10040 | 10040 | 13 |
| 630 | 20241127 | 103600 | 2500927920 | 10040 | 10010 | 10040 | 10010 | 83 |
| 631 | 20241127 | 103500 | 2500094660 | 10010 | 10050 | 10050 | 10010 | 2288 |
| 632 | 20241127 | 103400 | 2477156390 | 10040 | 10050 | 10050 | 10040 | 35 |
| 633 | 20241127 | 103300 | 2476804780 | 10060 | 10060 | 10060 | 10050 | 398 |
| 634 | 20241127 | 103200 | 2472803630 | 10060 | 10060 | 10060 | 10060 | 211 |
| 635 | 20241127 | 103100 | 2470680970 | 10060 | 10060 | 10060 | 10050 | 485 |
| 636 | 20241127 | 103000 | 2465802010 | 10070 | 10060 | 10070 | 10060 | 255 |
| 637 | 20241127 | 102900 | 2463235610 | 10060 | 10070 | 10070 | 10060 | 226 |
| 638 | 20241127 | 102800 | 2460961090 | 10070 | 10070 | 10070 | 10050 | 293 |
| 639 | 20241127 | 102700 | 2458015760 | 10050 | 10060 | 10060 | 10050 | 522 |
| 640 | 20241127 | 102600 | 2452769580 | 10080 | 10080 | 10080 | 10050 | 3593 |
| 641 | 20241127 | 102500 | 2416618200 | 10080 | 10070 | 10080 | 10060 | 314 |
| 642 | 20241127 | 102400 | 2413455530 | 10070 | 10050 | 10070 | 10050 | 116 |
| 643 | 20241127 | 102300 | 2412288410 | 10070 | 10040 | 10070 | 10040 | 2074 |
| 644 | 20241127 | 102200 | 2391438890 | 10040 | 10060 | 10060 | 10040 | 133 |
| 645 | 20241127 | 102100 | 2390103100 | 10040 | 10040 | 10040 | 10040 | 212 |
| 646 | 20241127 | 102000 | 2387974620 | 10070 | 10060 | 10090 | 10060 | 744 |
| 647 | 20241127 | 101900 | 2380480820 | 10060 | 10070 | 10070 | 10060 | 205 |
| 648 | 20241127 | 101800 | 2378418480 | 10070 | 10030 | 10070 | 10030 | 4541 |
| 649 | 20241127 | 101700 | 2332749140 | 10020 | 10020 | 10030 | 10020 | 656 |
| 650 | 20241127 | 101600 | 2326173320 | 10040 | 10040 | 10040 | 10040 | 10 |
| 651 | 20241127 | 101500 | 2326072920 | 10000 | 10050 | 10050 | 9990 | 7304 |
| 652 | 20241127 | 101400 | 2252988150 | 10050 | 10030 | 10060 | 10010 | 1964 |
| 653 | 20241127 | 101300 | 2233273870 | 10010 | 10030 | 10040 | 10010 | 320 |
| 654 | 20241127 | 101200 | 2230069590 | 10040 | 10000 | 10040 | 10000 | 371 |
| 655 | 20241127 | 101100 | 2226350660 | 9990 | 10000 | 10000 | 9980 | 970 |
| 656 | 20241127 | 101000 | 2216658130 | 10000 | 10010 | 10020 | 10000 | 190 |
| 657 | 20241127 | 100900 | 2214756290 | 10020 | 10020 | 10020 | 10010 | 391 |
| 658 | 20241127 | 100800 | 2210841800 | 10040 | 10030 | 10040 | 10020 | 4208 |
| 659 | 20241127 | 100700 | 2168620370 | 10030 | 10030 | 10030 | 10020 | 792 |
| 660 | 20241127 | 100600 | 2160676910 | 10030 | 10020 | 10030 | 10020 | 1109 |
| 661 | 20241127 | 100500 | 2149559030 | 10020 | 10020 | 10020 | 10010 | 765 |
| 662 | 20241127 | 100400 | 2141895680 | 10020 | 10020 | 10020 | 10020 | 149 |
| 663 | 20241127 | 100300 | 2140402700 | 10020 | 10030 | 10030 | 10020 | 114 |
| 664 | 20241127 | 100200 | 2139260380 | 10020 | 10020 | 10020 | 10000 | 430 |
| 665 | 20241127 | 100100 | 2134952300 | 10020 | 10000 | 10020 | 10000 | 1861 |
| 666 | 20241127 | 100000 | 2116332250 | 10000 | 10000 | 10000 | 10000 | 460 |
| 667 | 20241127 | 095900 | 2111732250 | 10010 | 10010 | 10010 | 10010 | 334 |
| 668 | 20241127 | 095800 | 2108388910 | 10010 | 10010 | 10010 | 10010 | 368 |
| 669 | 20241127 | 095700 | 2104705230 | 10020 | 10020 | 10020 | 10020 | 287 |
| 670 | 20241127 | 095600 | 2101829490 | 10010 | 10000 | 10020 | 10000 | 704 |
| 671 | 20241127 | 095500 | 2094782300 | 10010 | 10010 | 10020 | 10010 | 1182 |
| 672 | 20241127 | 095400 | 2082949670 | 10010 | 9990 | 10010 | 9990 | 737 |
| 673 | 20241127 | 095300 | 2075583190 | 10000 | 10000 | 10000 | 9990 | 1024 |
| 674 | 20241127 | 095200 | 2065343290 | 9990 | 9970 | 9990 | 9970 | 1090 |
| 675 | 20241127 | 095100 | 2054464260 | 9970 | 9930 | 9970 | 9930 | 1517 |
| 676 | 20241127 | 095000 | 2039347710 | 9930 | 9930 | 9930 | 9930 | 100 |
| 677 | 20241127 | 094900 | 2038354710 | 9920 | 9930 | 9960 | 9910 | 4421 |
| 678 | 20241127 | 094800 | 1994475200 | 9930 | 9970 | 9970 | 9930 | 668 |
| 679 | 20241127 | 094700 | 1987829460 | 9930 | 9970 | 9980 | 9930 | 2724 |
| 680 | 20241127 | 094600 | 1960723670 | 9980 | 9970 | 9980 | 9970 | 330 |
| 681 | 20241127 | 094500 | 1957433190 | 9970 | 9960 | 9970 | 9960 | 258 |
| 682 | 20241127 | 094400 | 1954861430 | 9970 | 9930 | 9970 | 9930 | 1395 |
| 683 | 20241127 | 094300 | 1940999830 | 9930 | 9950 | 9950 | 9930 | 1663 |
| 684 | 20241127 | 094200 | 1924486220 | 9950 | 9960 | 9960 | 9940 | 321 |
| 685 | 20241127 | 094100 | 1921291020 | 9960 | 9930 | 9960 | 9930 | 592 |
| 686 | 20241127 | 094000 | 1915404360 | 9930 | 9930 | 9940 | 9930 | 688 |
| 687 | 20241127 | 093900 | 1908572070 | 9890 | 9880 | 9920 | 9880 | 891 |
| 688 | 20241127 | 093800 | 1899738970 | 9880 | 9900 | 9900 | 9870 | 1936 |
| 689 | 20241127 | 093700 | 1880595990 | 9900 | 9890 | 9900 | 9890 | 1749 |
| 690 | 20241127 | 093600 | 1863290940 | 9890 | 9890 | 9890 | 9850 | 1456 |
| 691 | 20241127 | 093500 | 1848933310 | 9890 | 9900 | 9900 | 9820 | 7367 |
| 692 | 20241127 | 093400 | 1776395870 | 9910 | 9880 | 9930 | 9850 | 8664 |
| 693 | 20241127 | 093300 | 1690952130 | 9880 | 9920 | 9940 | 9880 | 3643 |
| 694 | 20241127 | 093200 | 1654907590 | 9910 | 9930 | 9940 | 9880 | 5111 |
| 695 | 20241127 | 093100 | 1604260270 | 9940 | 9930 | 9960 | 9930 | 12846 |
| 696 | 20241127 | 093000 | 1476648130 | 9930 | 9860 | 9930 | 9850 | 9291 |
| 697 | 20241127 | 092900 | 1384793110 | 9860 | 9900 | 9900 | 9860 | 7554 |
| 698 | 20241127 | 092800 | 1310211080 | 9900 | 9930 | 9930 | 9880 | 10710 |
| 699 | 20241127 | 092700 | 1204125010 | 9930 | 9920 | 9930 | 9910 | 1049 |
| 700 | 20241127 | 092600 | 1193716240 | 9910 | 9930 | 9930 | 9910 | 4092 |
| 701 | 20241127 | 092500 | 1153111810 | 9930 | 9930 | 9930 | 9920 | 13798 |
| 702 | 20241127 | 092400 | 1016217880 | 9930 | 9950 | 9960 | 9930 | 3995 |
| 703 | 20241127 | 092300 | 976492810 | 9950 | 9970 | 9970 | 9950 | 3448 |
| 704 | 20241127 | 092200 | 942163630 | 9970 | 9990 | 9990 | 9970 | 1856 |
| 705 | 20241127 | 092100 | 923651780 | 9990 | 10030 | 10030 | 9980 | 5178 |
| 706 | 20241127 | 092000 | 871869800 | 10030 | 10000 | 10030 | 10000 | 677 |
| 707 | 20241127 | 091900 | 865099740 | 10000 | 9970 | 10010 | 9970 | 2017 |
| 708 | 20241127 | 091800 | 844962300 | 9970 | 9970 | 9970 | 9950 | 1852 |
| 709 | 20241127 | 091700 | 826518580 | 9970 | 9940 | 9980 | 9940 | 979 |
| 710 | 20241127 | 091600 | 816757700 | 9950 | 9930 | 9970 | 9930 | 2550 |
| 711 | 20241127 | 091500 | 791420350 | 9950 | 10000 | 10000 | 9930 | 9467 |
| 712 | 20241127 | 091400 | 697073120 | 10000 | 10040 | 10040 | 10000 | 9539 |
| 713 | 20241127 | 091300 | 601570780 | 10040 | 10030 | 10110 | 10030 | 864 |
| 714 | 20241127 | 091200 | 592893250 | 10030 | 10000 | 10030 | 10000 | 1523 |
| 715 | 20241127 | 091100 | 577643000 | 10010 | 10000 | 10010 | 10000 | 7095 |
| 716 | 20241127 | 091000 | 506680560 | 10010 | 10040 | 10040 | 9990 | 13218 |
| 717 | 20241127 | 090900 | 374326380 | 10040 | 10070 | 10090 | 10040 | 2170 |
| 718 | 20241127 | 090800 | 352485070 | 10060 | 10040 | 10060 | 10030 | 449 |
| 719 | 20241127 | 090700 | 347971170 | 10040 | 10060 | 10060 | 10030 | 4666 |
| 720 | 20241127 | 090600 | 301118710 | 10070 | 10100 | 10100 | 10060 | 2363 |
| 721 | 20241127 | 090500 | 277314340 | 10100 | 10100 | 10120 | 10090 | 5703 |
| 722 | 20241127 | 090400 | 219702180 | 10100 | 10100 | 10110 | 10080 | 3969 |
| 723 | 20241127 | 090300 | 179623430 | 10100 | 10110 | 10110 | 10090 | 3030 |
| 724 | 20241127 | 090200 | 149029590 | 10100 | 10130 | 10150 | 10100 | 6042 |
| 725 | 20241127 | 090100 | 87910420 | 10120 | 10190 | 10190 | 10120 | 3881 |
| 726 | 20241127 | 090000 | 48547210 | 10180 | 10180 | 10240 | 10180 | 4614 |