35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 204800 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 557175 |
| 3 | 20241212 | 204700 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20241212 | 204600 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20241212 | 204500 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20241212 | 204400 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20241212 | 204300 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20241212 | 204200 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20241212 | 204100 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20241212 | 204000 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20241212 | 203900 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20241212 | 203800 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20241212 | 203700 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20241212 | 203600 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20241212 | 203500 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20241212 | 203400 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20241212 | 203300 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20241212 | 203200 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20241212 | 203100 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20241212 | 203000 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20241212 | 202900 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20241212 | 202800 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20241212 | 202700 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20241212 | 202600 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20241212 | 202500 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20241212 | 202400 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20241212 | 202300 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20241212 | 202200 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20241212 | 202100 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20241212 | 202000 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20241212 | 201900 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20241212 | 201800 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 557175 |
| 33 | 20241212 | 201700 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20241212 | 201600 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20241212 | 201500 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20241212 | 201400 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20241212 | 201300 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20241212 | 201200 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20241212 | 201100 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20241212 | 201000 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20241212 | 200900 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20241212 | 200800 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20241212 | 200700 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20241212 | 200600 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20241212 | 200500 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20241212 | 200400 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20241212 | 200300 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20241212 | 200200 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20241212 | 200100 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20241212 | 200000 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20241212 | 195900 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20241212 | 195800 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20241212 | 195700 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20241212 | 195600 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20241212 | 195500 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20241212 | 195400 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20241212 | 195300 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20241212 | 195200 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20241212 | 195100 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20241212 | 195000 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20241212 | 194900 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20241212 | 194800 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 557175 |
| 63 | 20241212 | 194700 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20241212 | 194600 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20241212 | 194500 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20241212 | 194400 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20241212 | 194300 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20241212 | 194200 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20241212 | 194100 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20241212 | 194000 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20241212 | 193900 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20241212 | 193800 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20241212 | 193700 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20241212 | 193600 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20241212 | 193500 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20241212 | 193400 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20241212 | 193300 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20241212 | 193200 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20241212 | 193100 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20241212 | 193000 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20241212 | 192900 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20241212 | 192800 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20241212 | 192700 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20241212 | 192600 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20241212 | 192500 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20241212 | 192400 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20241212 | 192300 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20241212 | 192200 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20241212 | 192100 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20241212 | 192000 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20241212 | 191900 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20241212 | 191800 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 557175 |
| 93 | 20241212 | 191700 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20241212 | 191600 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20241212 | 191500 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20241212 | 191400 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20241212 | 191300 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20241212 | 191200 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20241212 | 191100 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20241212 | 191000 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20241212 | 190900 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20241212 | 190800 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20241212 | 190700 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20241212 | 190600 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20241212 | 190500 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20241212 | 190400 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20241212 | 190300 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20241212 | 190200 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20241212 | 190100 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20241212 | 190000 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20241212 | 185900 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20241212 | 185800 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20241212 | 185700 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20241212 | 185600 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20241212 | 185500 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20241212 | 185400 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20241212 | 185300 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20241212 | 185200 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20241212 | 185100 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20241212 | 185000 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20241212 | 184900 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20241212 | 184800 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 557175 |
| 123 | 20241212 | 184700 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20241212 | 184600 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20241212 | 184500 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20241212 | 184400 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20241212 | 184300 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20241212 | 184200 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20241212 | 184100 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20241212 | 184000 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20241212 | 183900 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20241212 | 183800 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20241212 | 183700 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20241212 | 183600 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20241212 | 183500 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20241212 | 183400 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20241212 | 183300 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20241212 | 183200 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20241212 | 183100 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20241212 | 183000 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20241212 | 182900 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20241212 | 182800 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20241212 | 182700 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20241212 | 182600 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20241212 | 182500 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20241212 | 182400 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20241212 | 182300 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20241212 | 182200 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20241212 | 182100 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20241212 | 182000 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20241212 | 181900 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20241212 | 181800 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 557175 |
| 153 | 20241212 | 181700 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20241212 | 181600 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20241212 | 181500 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20241212 | 181400 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20241212 | 181300 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20241212 | 181200 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20241212 | 181100 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20241212 | 181000 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20241212 | 180900 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20241212 | 180800 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20241212 | 180700 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20241212 | 180600 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20241212 | 180500 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20241212 | 180400 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20241212 | 180300 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20241212 | 180200 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20241212 | 180100 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20241212 | 180000 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20241212 | 175900 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20241212 | 175800 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20241212 | 175700 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20241212 | 175600 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20241212 | 175500 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20241212 | 175400 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20241212 | 175300 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20241212 | 175200 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20241212 | 175100 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20241212 | 175000 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20241212 | 174900 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20241212 | 174800 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 557175 |
| 183 | 20241212 | 174700 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20241212 | 174600 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20241212 | 174500 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20241212 | 174400 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 187 | 20241212 | 174300 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20241212 | 174200 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20241212 | 174100 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20241212 | 174000 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20241212 | 173900 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20241212 | 173800 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20241212 | 173700 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20241212 | 173600 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20241212 | 173500 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20241212 | 173400 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20241212 | 173300 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20241212 | 173200 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20241212 | 173100 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20241212 | 173000 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20241212 | 172900 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20241212 | 172800 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20241212 | 172700 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20241212 | 172600 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20241212 | 172500 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20241212 | 172400 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20241212 | 172300 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20241212 | 172200 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20241212 | 172100 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20241212 | 172000 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20241212 | 171900 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20241212 | 171800 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 557175 |
| 213 | 20241212 | 171700 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20241212 | 171600 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20241212 | 171500 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20241212 | 171400 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 217 | 20241212 | 171300 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 218 | 20241212 | 171200 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 219 | 20241212 | 171100 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 220 | 20241212 | 171000 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 221 | 20241212 | 170900 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 222 | 20241212 | 170800 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 223 | 20241212 | 170700 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 224 | 20241212 | 170600 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 225 | 20241212 | 170500 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 226 | 20241212 | 170400 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 227 | 20241212 | 170300 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 228 | 20241212 | 170200 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 229 | 20241212 | 170100 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 230 | 20241212 | 170000 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 231 | 20241212 | 165900 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 232 | 20241212 | 165800 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 233 | 20241212 | 165700 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 234 | 20241212 | 165600 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 235 | 20241212 | 165500 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 236 | 20241212 | 165400 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 237 | 20241212 | 165300 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 238 | 20241212 | 165200 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 239 | 20241212 | 165100 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 240 | 20241212 | 165000 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 241 | 20241212 | 164900 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 242 | 20241212 | 164800 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 557175 |
| 243 | 20241212 | 164700 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 244 | 20241212 | 164600 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 245 | 20241212 | 164500 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 246 | 20241212 | 164400 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 247 | 20241212 | 164300 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 248 | 20241212 | 164200 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 249 | 20241212 | 164100 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 250 | 20241212 | 164000 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 251 | 20241212 | 163900 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 252 | 20241212 | 163800 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 253 | 20241212 | 163700 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 254 | 20241212 | 163600 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 255 | 20241212 | 163500 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 256 | 20241212 | 163400 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 257 | 20241212 | 163300 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 258 | 20241212 | 163200 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 259 | 20241212 | 163100 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 260 | 20241212 | 163000 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 261 | 20241212 | 162900 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 262 | 20241212 | 162800 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 263 | 20241212 | 162700 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 264 | 20241212 | 162600 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 265 | 20241212 | 162500 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 266 | 20241212 | 162400 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 267 | 20241212 | 162300 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 268 | 20241212 | 162200 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 269 | 20241212 | 162100 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 270 | 20241212 | 162000 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 271 | 20241212 | 161900 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 272 | 20241212 | 161800 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 557175 |
| 273 | 20241212 | 161700 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 274 | 20241212 | 161600 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 275 | 20241212 | 161500 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 276 | 20241212 | 161400 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 277 | 20241212 | 161300 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 278 | 20241212 | 161200 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 279 | 20241212 | 161100 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 280 | 20241212 | 161000 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 281 | 20241212 | 160900 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 282 | 20241212 | 160800 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 283 | 20241212 | 160700 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 284 | 20241212 | 160600 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 285 | 20241212 | 160500 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 286 | 20241212 | 160400 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 287 | 20241212 | 160300 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 288 | 20241212 | 160200 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 289 | 20241212 | 160100 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 290 | 20241212 | 160000 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 291 | 20241212 | 155900 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 292 | 20241212 | 155800 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 293 | 20241212 | 155700 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 294 | 20241212 | 155600 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 295 | 20241212 | 155500 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 296 | 20241212 | 155400 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 297 | 20241212 | 155300 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 298 | 20241212 | 155200 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 299 | 20241212 | 155100 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 300 | 20241212 | 155000 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 301 | 20241212 | 154900 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 302 | 20241212 | 154800 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 557175 |
| 303 | 20241212 | 154700 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 304 | 20241212 | 154600 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 305 | 20241212 | 154500 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 306 | 20241212 | 154400 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 307 | 20241212 | 154300 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 308 | 20241212 | 154200 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 309 | 20241212 | 154100 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 310 | 20241212 | 154000 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 311 | 20241212 | 153900 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 312 | 20241212 | 153800 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 313 | 20241212 | 153700 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 314 | 20241212 | 153600 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 315 | 20241212 | 153500 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 316 | 20241212 | 153400 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 317 | 20241212 | 153300 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 318 | 20241212 | 153200 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 319 | 20241212 | 153100 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 320 | 20241212 | 153000 | 13312247860 | 9380 | 9380 | 9380 | 9380 | 557175 |
| 321 | 20241212 | 152900 | 8085946360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 322 | 20241212 | 152800 | 8085946360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 323 | 20241212 | 152700 | 8085946360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 324 | 20241212 | 152600 | 8085946360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 325 | 20241212 | 152500 | 8085946360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 326 | 20241212 | 152400 | 8085946360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 327 | 20241212 | 152300 | 8085946360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 328 | 20241212 | 152200 | 8085946360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 329 | 20241212 | 152100 | 8085946360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 330 | 20241212 | 152000 | 8085946360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 331 | 20241212 | 151900 | 8085946360 | 9470 | 9490 | 9490 | 9450 | 1752 |
| 332 | 20241212 | 151800 | 8069357370 | 9470 | 9490 | 9490 | 9450 | 1482 |
| 333 | 20241212 | 151700 | 8055310790 | 9490 | 9440 | 9490 | 9440 | 3666 |
| 334 | 20241212 | 151600 | 8020574980 | 9450 | 9470 | 9480 | 9430 | 4846 |
| 335 | 20241212 | 151500 | 7974743630 | 9440 | 9460 | 9480 | 9420 | 4409 |
| 336 | 20241212 | 151400 | 7933064860 | 9460 | 9510 | 9510 | 9450 | 6101 |
| 337 | 20241212 | 151300 | 7875286860 | 9510 | 9520 | 9540 | 9480 | 6323 |
| 338 | 20241212 | 151200 | 7815165620 | 9500 | 9530 | 9540 | 9500 | 3288 |
| 339 | 20241212 | 151100 | 7783877000 | 9540 | 9520 | 9540 | 9510 | 2032 |
| 340 | 20241212 | 151000 | 7764520370 | 9500 | 9530 | 9540 | 9500 | 3996 |
| 341 | 20241212 | 150900 | 7726496560 | 9530 | 9560 | 9560 | 9520 | 7916 |
| 342 | 20241212 | 150800 | 7651033670 | 9560 | 9540 | 9560 | 9510 | 2450 |
| 343 | 20241212 | 150700 | 7627675810 | 9540 | 9570 | 9570 | 9510 | 4846 |
| 344 | 20241212 | 150600 | 7581422760 | 9570 | 9540 | 9570 | 9540 | 2306 |
| 345 | 20241212 | 150500 | 7559384990 | 9540 | 9560 | 9560 | 9510 | 1837 |
| 346 | 20241212 | 150400 | 7541891000 | 9510 | 9540 | 9560 | 9510 | 3055 |
| 347 | 20241212 | 150300 | 7512738790 | 9540 | 9530 | 9540 | 9510 | 2232 |
| 348 | 20241212 | 150200 | 7491457570 | 9530 | 9530 | 9540 | 9520 | 1120 |
| 349 | 20241212 | 150100 | 7480783360 | 9530 | 9520 | 9530 | 9510 | 1563 |
| 350 | 20241212 | 150000 | 7465891330 | 9530 | 9510 | 9540 | 9500 | 3494 |
| 351 | 20241212 | 145900 | 7432622740 | 9540 | 9530 | 9540 | 9500 | 1426 |
| 352 | 20241212 | 145800 | 7419044080 | 9530 | 9540 | 9550 | 9500 | 2250 |
| 353 | 20241212 | 145700 | 7397609120 | 9540 | 9510 | 9540 | 9500 | 1623 |
| 354 | 20241212 | 145600 | 7382148260 | 9540 | 9510 | 9550 | 9500 | 3002 |
| 355 | 20241212 | 145500 | 7353578030 | 9540 | 9540 | 9540 | 9490 | 3495 |
| 356 | 20241212 | 145400 | 7320315810 | 9540 | 9560 | 9560 | 9490 | 3429 |
| 357 | 20241212 | 145300 | 7287686200 | 9560 | 9560 | 9560 | 9520 | 1027 |
| 358 | 20241212 | 145200 | 7277879400 | 9520 | 9550 | 9560 | 9510 | 1736 |
| 359 | 20241212 | 145100 | 7261317060 | 9550 | 9560 | 9560 | 9510 | 2705 |
| 360 | 20241212 | 145000 | 7235518080 | 9560 | 9560 | 9570 | 9520 | 1696 |
| 361 | 20241212 | 144900 | 7219320430 | 9560 | 9570 | 9570 | 9520 | 2661 |
| 362 | 20241212 | 144800 | 7193912520 | 9570 | 9550 | 9580 | 9510 | 6832 |
| 363 | 20241212 | 144700 | 7128739740 | 9550 | 9560 | 9570 | 9550 | 2235 |
| 364 | 20241212 | 144600 | 7107374290 | 9550 | 9570 | 9570 | 9550 | 2155 |
| 365 | 20241212 | 144500 | 7086770740 | 9570 | 9560 | 9580 | 9550 | 1204 |
| 366 | 20241212 | 144400 | 7075252550 | 9560 | 9570 | 9580 | 9550 | 1548 |
| 367 | 20241212 | 144300 | 7060435550 | 9580 | 9590 | 9590 | 9540 | 2649 |
| 368 | 20241212 | 144200 | 7035094500 | 9590 | 9610 | 9610 | 9540 | 6669 |
| 369 | 20241212 | 144100 | 6971309380 | 9610 | 9620 | 9630 | 9580 | 2908 |
| 370 | 20241212 | 144000 | 6943386790 | 9630 | 9620 | 9630 | 9590 | 1853 |
| 371 | 20241212 | 143900 | 6925564770 | 9620 | 9620 | 9620 | 9590 | 1682 |
| 372 | 20241212 | 143800 | 6909394080 | 9590 | 9630 | 9630 | 9580 | 3190 |
| 373 | 20241212 | 143700 | 6878745660 | 9640 | 9650 | 9650 | 9620 | 3956 |
| 374 | 20241212 | 143600 | 6840614040 | 9650 | 9620 | 9650 | 9600 | 7378 |
| 375 | 20241212 | 143500 | 6769531280 | 9620 | 9600 | 9620 | 9590 | 2373 |
| 376 | 20241212 | 143400 | 6746721330 | 9610 | 9600 | 9610 | 9590 | 4342 |
| 377 | 20241212 | 143300 | 6705034130 | 9600 | 9600 | 9600 | 9590 | 2146 |
| 378 | 20241212 | 143200 | 6684443550 | 9600 | 9580 | 9600 | 9550 | 2466 |
| 379 | 20241212 | 143100 | 6660801190 | 9580 | 9590 | 9590 | 9550 | 1996 |
| 380 | 20241212 | 143000 | 6641681160 | 9590 | 9550 | 9590 | 9540 | 4130 |
| 381 | 20241212 | 142900 | 6602121300 | 9560 | 9580 | 9580 | 9550 | 1995 |
| 382 | 20241212 | 142800 | 6583037260 | 9580 | 9580 | 9580 | 9550 | 1323 |
| 383 | 20241212 | 142700 | 6570377110 | 9590 | 9570 | 9590 | 9530 | 6547 |
| 384 | 20241212 | 142600 | 6507771080 | 9570 | 9570 | 9570 | 9550 | 1473 |
| 385 | 20241212 | 142500 | 6493685620 | 9570 | 9570 | 9570 | 9540 | 2248 |
| 386 | 20241212 | 142400 | 6472189600 | 9570 | 9560 | 9570 | 9550 | 2891 |
| 387 | 20241212 | 142300 | 6444544170 | 9560 | 9520 | 9560 | 9520 | 3266 |
| 388 | 20241212 | 142200 | 6413367870 | 9520 | 9500 | 9530 | 9470 | 8361 |
| 389 | 20241212 | 142100 | 6333845550 | 9500 | 9500 | 9520 | 9500 | 1165 |
| 390 | 20241212 | 142000 | 6322769420 | 9510 | 9500 | 9510 | 9500 | 781 |
| 391 | 20241212 | 141900 | 6315345850 | 9470 | 9500 | 9500 | 9460 | 586 |
| 392 | 20241212 | 141800 | 6309784060 | 9470 | 9480 | 9500 | 9460 | 574 |
| 393 | 20241212 | 141700 | 6304338820 | 9470 | 9480 | 9510 | 9470 | 841 |
| 394 | 20241212 | 141600 | 6296355210 | 9500 | 9480 | 9510 | 9470 | 625 |
| 395 | 20241212 | 141500 | 6290426720 | 9510 | 9490 | 9510 | 9480 | 1286 |
| 396 | 20241212 | 141400 | 6278217440 | 9480 | 9480 | 9510 | 9480 | 1144 |
| 397 | 20241212 | 141300 | 6267352330 | 9480 | 9450 | 9480 | 9440 | 497 |
| 398 | 20241212 | 141200 | 6262648660 | 9460 | 9480 | 9480 | 9440 | 4273 |
| 399 | 20241212 | 141100 | 6222194850 | 9490 | 9510 | 9520 | 9490 | 2883 |
| 400 | 20241212 | 141000 | 6194778340 | 9510 | 9500 | 9510 | 9470 | 724 |
| 401 | 20241212 | 140900 | 6187901540 | 9510 | 9510 | 9510 | 9470 | 693 |
| 402 | 20241212 | 140800 | 6181321060 | 9510 | 9460 | 9520 | 9460 | 1663 |
| 403 | 20241212 | 140700 | 6165521280 | 9470 | 9480 | 9500 | 9460 | 934 |
| 404 | 20241212 | 140600 | 6156663900 | 9470 | 9490 | 9510 | 9470 | 529 |
| 405 | 20241212 | 140500 | 6151641640 | 9490 | 9470 | 9490 | 9460 | 706 |
| 406 | 20241212 | 140400 | 6144948420 | 9470 | 9470 | 9500 | 9460 | 641 |
| 407 | 20241212 | 140300 | 6138873570 | 9470 | 9500 | 9500 | 9470 | 836 |
| 408 | 20241212 | 140200 | 6130938520 | 9480 | 9470 | 9500 | 9470 | 2690 |
| 409 | 20241212 | 140100 | 6105436290 | 9470 | 9490 | 9500 | 9460 | 1405 |
| 410 | 20241212 | 140000 | 6092106960 | 9490 | 9460 | 9490 | 9450 | 906 |
| 411 | 20241212 | 135900 | 6083529650 | 9470 | 9490 | 9490 | 9450 | 2536 |
| 412 | 20241212 | 135800 | 6059496790 | 9490 | 9490 | 9490 | 9480 | 686 |
| 413 | 20241212 | 135700 | 6052987250 | 9480 | 9520 | 9520 | 9480 | 1515 |
| 414 | 20241212 | 135600 | 6038599720 | 9520 | 9510 | 9520 | 9500 | 1467 |
| 415 | 20241212 | 135500 | 6024649770 | 9510 | 9490 | 9510 | 9480 | 1541 |
| 416 | 20241212 | 135400 | 6010010590 | 9480 | 9500 | 9500 | 9480 | 1855 |
| 417 | 20241212 | 135300 | 5992406150 | 9500 | 9500 | 9510 | 9490 | 1226 |
| 418 | 20241212 | 135200 | 5980758110 | 9510 | 9500 | 9510 | 9490 | 1362 |
| 419 | 20241212 | 135100 | 5967816360 | 9500 | 9490 | 9500 | 9470 | 5821 |
| 420 | 20241212 | 135000 | 5912533490 | 9490 | 9500 | 9500 | 9470 | 541 |
| 421 | 20241212 | 134900 | 5907398560 | 9490 | 9490 | 9500 | 9490 | 781 |
| 422 | 20241212 | 134800 | 5899983950 | 9460 | 9480 | 9500 | 9460 | 8273 |
| 423 | 20241212 | 134700 | 5821441420 | 9480 | 9480 | 9480 | 9470 | 2042 |
| 424 | 20241212 | 134600 | 5802089460 | 9480 | 9480 | 9480 | 9470 | 621 |
| 425 | 20241212 | 134500 | 5796203480 | 9470 | 9480 | 9500 | 9470 | 4251 |
| 426 | 20241212 | 134400 | 5755876400 | 9490 | 9460 | 9490 | 9450 | 4544 |
| 427 | 20241212 | 134300 | 5712829550 | 9450 | 9450 | 9460 | 9430 | 1749 |
| 428 | 20241212 | 134200 | 5696302580 | 9440 | 9450 | 9460 | 9440 | 984 |
| 429 | 20241212 | 134100 | 5686997380 | 9450 | 9440 | 9450 | 9430 | 1409 |
| 430 | 20241212 | 134000 | 5673687400 | 9460 | 9470 | 9480 | 9430 | 2598 |
| 431 | 20241212 | 133900 | 5649104200 | 9480 | 9470 | 9490 | 9470 | 1095 |
| 432 | 20241212 | 133800 | 5638723480 | 9470 | 9460 | 9470 | 9450 | 1059 |
| 433 | 20241212 | 133700 | 5628701810 | 9460 | 9460 | 9470 | 9450 | 2293 |
| 434 | 20241212 | 133600 | 5606996910 | 9460 | 9460 | 9470 | 9450 | 982 |
| 435 | 20241212 | 133500 | 5597704620 | 9460 | 9440 | 9460 | 9430 | 878 |
| 436 | 20241212 | 133400 | 5589411920 | 9430 | 9440 | 9440 | 9430 | 682 |
| 437 | 20241212 | 133300 | 5582975210 | 9430 | 9430 | 9430 | 9410 | 1097 |
| 438 | 20241212 | 133200 | 5572632040 | 9440 | 9430 | 9440 | 9430 | 1480 |
| 439 | 20241212 | 133100 | 5558671460 | 9430 | 9430 | 9430 | 9410 | 1600 |
| 440 | 20241212 | 133000 | 5543592090 | 9430 | 9440 | 9440 | 9420 | 1139 |
| 441 | 20241212 | 132900 | 5532854370 | 9430 | 9420 | 9450 | 9420 | 2264 |
| 442 | 20241212 | 132800 | 5511482210 | 9430 | 9450 | 9450 | 9430 | 566 |
| 443 | 20241212 | 132700 | 5506142520 | 9450 | 9440 | 9450 | 9440 | 1612 |
| 444 | 20241212 | 132600 | 5490923810 | 9440 | 9420 | 9450 | 9420 | 2661 |
| 445 | 20241212 | 132500 | 5465811190 | 9430 | 9430 | 9430 | 9430 | 321 |
| 446 | 20241212 | 132400 | 5462784160 | 9420 | 9410 | 9420 | 9400 | 1186 |
| 447 | 20241212 | 132300 | 5451626000 | 9410 | 9440 | 9440 | 9410 | 1059 |
| 448 | 20241212 | 132200 | 5441638670 | 9440 | 9400 | 9440 | 9400 | 1134 |
| 449 | 20241212 | 132100 | 5430957320 | 9400 | 9390 | 9400 | 9390 | 1600 |
| 450 | 20241212 | 132000 | 5415926720 | 9380 | 9390 | 9390 | 9380 | 1265 |
| 451 | 20241212 | 131900 | 5404049780 | 9390 | 9390 | 9390 | 9380 | 475 |
| 452 | 20241212 | 131800 | 5399589700 | 9390 | 9380 | 9390 | 9360 | 1588 |
| 453 | 20241212 | 131700 | 5384685550 | 9370 | 9390 | 9390 | 9370 | 976 |
| 454 | 20241212 | 131600 | 5375525360 | 9360 | 9390 | 9390 | 9360 | 694 |
| 455 | 20241212 | 131500 | 5369022930 | 9390 | 9410 | 9410 | 9390 | 1187 |
| 456 | 20241212 | 131400 | 5357866180 | 9410 | 9360 | 9420 | 9360 | 2173 |
| 457 | 20241212 | 131300 | 5337461850 | 9370 | 9360 | 9370 | 9350 | 585 |
| 458 | 20241212 | 131200 | 5331983200 | 9360 | 9360 | 9360 | 9360 | 344 |
| 459 | 20241212 | 131100 | 5328763360 | 9370 | 9370 | 9370 | 9350 | 693 |
| 460 | 20241212 | 131000 | 5322272750 | 9360 | 9330 | 9360 | 9320 | 640 |
| 461 | 20241212 | 130900 | 5316292790 | 9330 | 9330 | 9330 | 9320 | 841 |
| 462 | 20241212 | 130800 | 5308451890 | 9330 | 9320 | 9340 | 9320 | 650 |
| 463 | 20241212 | 130700 | 5302381730 | 9330 | 9330 | 9340 | 9320 | 339 |
| 464 | 20241212 | 130600 | 5299219090 | 9320 | 9320 | 9320 | 9310 | 798 |
| 465 | 20241212 | 130500 | 5291787110 | 9340 | 9330 | 9340 | 9310 | 1758 |
| 466 | 20241212 | 130400 | 5275390800 | 9330 | 9320 | 9350 | 9320 | 250 |
| 467 | 20241212 | 130300 | 5273057570 | 9350 | 9330 | 9360 | 9330 | 896 |
| 468 | 20241212 | 130200 | 5264690960 | 9360 | 9370 | 9370 | 9330 | 988 |
| 469 | 20241212 | 130100 | 5255453120 | 9360 | 9340 | 9360 | 9330 | 431 |
| 470 | 20241212 | 130000 | 5251421890 | 9360 | 9340 | 9360 | 9320 | 970 |
| 471 | 20241212 | 125900 | 5242362980 | 9340 | 9370 | 9380 | 9340 | 1181 |
| 472 | 20241212 | 125800 | 5231306720 | 9370 | 9390 | 9390 | 9370 | 673 |
| 473 | 20241212 | 125700 | 5224997660 | 9380 | 9370 | 9380 | 9370 | 305 |
| 474 | 20241212 | 125600 | 5222137780 | 9400 | 9390 | 9400 | 9350 | 2729 |
| 475 | 20241212 | 125500 | 5196539130 | 9390 | 9390 | 9390 | 9370 | 1802 |
| 476 | 20241212 | 125400 | 5179633140 | 9380 | 9360 | 9390 | 9360 | 570 |
| 477 | 20241212 | 125300 | 5174290710 | 9360 | 9390 | 9390 | 9360 | 365 |
| 478 | 20241212 | 125200 | 5170866650 | 9380 | 9360 | 9380 | 9360 | 891 |
| 479 | 20241212 | 125100 | 5162516390 | 9360 | 9340 | 9370 | 9340 | 564 |
| 480 | 20241212 | 125000 | 5157235280 | 9340 | 9330 | 9340 | 9320 | 481 |
| 481 | 20241212 | 124900 | 5152747660 | 9330 | 9330 | 9330 | 9290 | 1855 |
| 482 | 20241212 | 124800 | 5135478050 | 9330 | 9350 | 9350 | 9320 | 417 |
| 483 | 20241212 | 124700 | 5131586180 | 9370 | 9390 | 9390 | 9310 | 2598 |
| 484 | 20241212 | 124600 | 5107295990 | 9390 | 9380 | 9400 | 9380 | 825 |
| 485 | 20241212 | 124500 | 5099551860 | 9390 | 9380 | 9400 | 9380 | 249 |
| 486 | 20241212 | 124400 | 5097212780 | 9380 | 9410 | 9420 | 9370 | 479 |
| 487 | 20241212 | 124300 | 5092712770 | 9410 | 9380 | 9410 | 9370 | 1635 |
| 488 | 20241212 | 124200 | 5077375170 | 9370 | 9380 | 9380 | 9360 | 721 |
| 489 | 20241212 | 124100 | 5070618490 | 9370 | 9350 | 9370 | 9340 | 1201 |
| 490 | 20241212 | 124000 | 5059385210 | 9340 | 9340 | 9350 | 9330 | 734 |
| 491 | 20241212 | 123900 | 5052529690 | 9330 | 9350 | 9350 | 9330 | 843 |
| 492 | 20241212 | 123800 | 5044657840 | 9350 | 9370 | 9370 | 9330 | 3009 |
| 493 | 20241212 | 123700 | 5016536080 | 9380 | 9420 | 9420 | 9380 | 10644 |
| 494 | 20241212 | 123600 | 4916470430 | 9420 | 9460 | 9460 | 9410 | 8052 |
| 495 | 20241212 | 123500 | 4840542220 | 9460 | 9480 | 9480 | 9450 | 2904 |
| 496 | 20241212 | 123400 | 4813055290 | 9470 | 9470 | 9480 | 9460 | 1587 |
| 497 | 20241212 | 123300 | 4798027770 | 9480 | 9480 | 9480 | 9470 | 666 |
| 498 | 20241212 | 123200 | 4791716300 | 9470 | 9460 | 9470 | 9460 | 577 |
| 499 | 20241212 | 123100 | 4786254660 | 9470 | 9470 | 9470 | 9440 | 1039 |
| 500 | 20241212 | 123000 | 4776426180 | 9450 | 9480 | 9480 | 9450 | 1270 |
| 501 | 20241212 | 122900 | 4764410070 | 9470 | 9490 | 9490 | 9470 | 405 |
| 502 | 20241212 | 122800 | 4760569920 | 9480 | 9460 | 9490 | 9450 | 1594 |
| 503 | 20241212 | 122700 | 4745481040 | 9460 | 9480 | 9480 | 9450 | 449 |
| 504 | 20241212 | 122600 | 4741227310 | 9480 | 9480 | 9500 | 9450 | 7284 |
| 505 | 20241212 | 122500 | 4672357730 | 9470 | 9500 | 9510 | 9470 | 1224 |
| 506 | 20241212 | 122400 | 4660736490 | 9500 | 9500 | 9510 | 9490 | 265 |
| 507 | 20241212 | 122300 | 4658218770 | 9500 | 9510 | 9510 | 9470 | 730 |
| 508 | 20241212 | 122200 | 4651291220 | 9510 | 9520 | 9520 | 9460 | 1163 |
| 509 | 20241212 | 122100 | 4640225870 | 9470 | 9490 | 9530 | 9470 | 4342 |
| 510 | 20241212 | 122000 | 4599040300 | 9490 | 9520 | 9530 | 9490 | 433 |
| 511 | 20241212 | 121900 | 4594918700 | 9530 | 9530 | 9530 | 9510 | 637 |
| 512 | 20241212 | 121800 | 4588854390 | 9530 | 9510 | 9530 | 9500 | 662 |
| 513 | 20241212 | 121700 | 4582551360 | 9520 | 9530 | 9530 | 9520 | 1730 |
| 514 | 20241212 | 121600 | 4566079830 | 9530 | 9520 | 9530 | 9520 | 1430 |
| 515 | 20241212 | 121500 | 4552455640 | 9530 | 9520 | 9530 | 9490 | 3432 |
| 516 | 20241212 | 121400 | 4519808240 | 9520 | 9530 | 9530 | 9490 | 1571 |
| 517 | 20241212 | 121300 | 4504872770 | 9530 | 9530 | 9530 | 9490 | 1253 |
| 518 | 20241212 | 121200 | 4492960430 | 9530 | 9500 | 9540 | 9490 | 990 |
| 519 | 20241212 | 121100 | 4483530170 | 9550 | 9540 | 9560 | 9510 | 2692 |
| 520 | 20241212 | 121000 | 4457851650 | 9540 | 9490 | 9550 | 9480 | 8161 |
| 521 | 20241212 | 120900 | 4380281510 | 9510 | 9480 | 9510 | 9480 | 1675 |
| 522 | 20241212 | 120800 | 4364376340 | 9480 | 9490 | 9510 | 9480 | 681 |
| 523 | 20241212 | 120700 | 4357910150 | 9480 | 9480 | 9520 | 9480 | 1130 |
| 524 | 20241212 | 120600 | 4347171590 | 9480 | 9520 | 9530 | 9480 | 960 |
| 525 | 20241212 | 120500 | 4338040780 | 9490 | 9500 | 9530 | 9490 | 949 |
| 526 | 20241212 | 120400 | 4329020300 | 9500 | 9500 | 9510 | 9490 | 5661 |
| 527 | 20241212 | 120300 | 4275224760 | 9500 | 9540 | 9550 | 9500 | 1933 |
| 528 | 20241212 | 120200 | 4256815130 | 9540 | 9550 | 9550 | 9530 | 367 |
| 529 | 20241212 | 120100 | 4253312400 | 9550 | 9560 | 9560 | 9520 | 1484 |
| 530 | 20241212 | 120000 | 4239165160 | 9560 | 9540 | 9560 | 9530 | 769 |
| 531 | 20241212 | 115900 | 4231822660 | 9540 | 9550 | 9550 | 9530 | 1806 |
| 532 | 20241212 | 115800 | 4214583720 | 9550 | 9520 | 9560 | 9510 | 462 |
| 533 | 20241212 | 115700 | 4210173440 | 9510 | 9540 | 9560 | 9510 | 3036 |
| 534 | 20241212 | 115600 | 4181233260 | 9540 | 9580 | 9580 | 9530 | 2010 |
| 535 | 20241212 | 115500 | 4162034140 | 9580 | 9610 | 9610 | 9570 | 1144 |
| 536 | 20241212 | 115400 | 4151063640 | 9600 | 9570 | 9610 | 9570 | 1768 |
| 537 | 20241212 | 115300 | 4134101410 | 9590 | 9560 | 9590 | 9530 | 2088 |
| 538 | 20241212 | 115200 | 4114138820 | 9550 | 9560 | 9570 | 9550 | 1112 |
| 539 | 20241212 | 115100 | 4103500160 | 9560 | 9570 | 9570 | 9520 | 2954 |
| 540 | 20241212 | 115000 | 4075295960 | 9570 | 9570 | 9600 | 9570 | 675 |
| 541 | 20241212 | 114900 | 4068829550 | 9570 | 9610 | 9610 | 9570 | 1684 |
| 542 | 20241212 | 114800 | 4052679240 | 9610 | 9590 | 9610 | 9570 | 870 |
| 543 | 20241212 | 114700 | 4044327820 | 9590 | 9590 | 9590 | 9570 | 747 |
| 544 | 20241212 | 114600 | 4037164110 | 9570 | 9610 | 9620 | 9570 | 5917 |
| 545 | 20241212 | 114500 | 3980376910 | 9620 | 9600 | 9620 | 9600 | 3362 |
| 546 | 20241212 | 114400 | 3948061070 | 9610 | 9600 | 9610 | 9580 | 8164 |
| 547 | 20241212 | 114300 | 3869707420 | 9600 | 9570 | 9600 | 9570 | 6892 |
| 548 | 20241212 | 114200 | 3803642140 | 9570 | 9530 | 9570 | 9520 | 15551 |
| 549 | 20241212 | 114100 | 3655125410 | 9540 | 9530 | 9540 | 9510 | 2827 |
| 550 | 20241212 | 114000 | 3628184510 | 9530 | 9530 | 9540 | 9510 | 797 |
| 551 | 20241212 | 113900 | 3620587710 | 9540 | 9510 | 9540 | 9510 | 3171 |
| 552 | 20241212 | 113800 | 3590377590 | 9530 | 9530 | 9530 | 9510 | 1298 |
| 553 | 20241212 | 113700 | 3578029280 | 9510 | 9530 | 9530 | 9510 | 1168 |
| 554 | 20241212 | 113600 | 3566910400 | 9530 | 9540 | 9540 | 9520 | 1436 |
| 555 | 20241212 | 113500 | 3553234310 | 9540 | 9520 | 9540 | 9510 | 2873 |
| 556 | 20241212 | 113400 | 3525852770 | 9530 | 9530 | 9530 | 9520 | 1323 |
| 557 | 20241212 | 113300 | 3513247330 | 9530 | 9540 | 9540 | 9510 | 559 |
| 558 | 20241212 | 113200 | 3507916770 | 9500 | 9540 | 9540 | 9500 | 3290 |
| 559 | 20241212 | 113100 | 3476594700 | 9540 | 9540 | 9540 | 9510 | 1343 |
| 560 | 20241212 | 113000 | 3463793130 | 9530 | 9530 | 9550 | 9520 | 2241 |
| 561 | 20241212 | 112900 | 3442438320 | 9550 | 9550 | 9560 | 9540 | 2170 |
| 562 | 20241212 | 112800 | 3421722380 | 9540 | 9540 | 9560 | 9520 | 1459 |
| 563 | 20241212 | 112700 | 3407804390 | 9530 | 9530 | 9540 | 9490 | 1222 |
| 564 | 20241212 | 112600 | 3396172290 | 9530 | 9540 | 9550 | 9520 | 4505 |
| 565 | 20241212 | 112500 | 3353220130 | 9560 | 9530 | 9570 | 9530 | 9576 |
| 566 | 20241212 | 112400 | 3261787480 | 9530 | 9490 | 9530 | 9480 | 10794 |
| 567 | 20241212 | 112300 | 3159235020 | 9490 | 9470 | 9490 | 9460 | 7116 |
| 568 | 20241212 | 112200 | 3091775740 | 9470 | 9470 | 9470 | 9460 | 1794 |
| 569 | 20241212 | 112100 | 3074791720 | 9470 | 9470 | 9470 | 9460 | 604 |
| 570 | 20241212 | 112000 | 3069073170 | 9460 | 9470 | 9480 | 9460 | 1143 |
| 571 | 20241212 | 111900 | 3058240900 | 9480 | 9470 | 9480 | 9460 | 1407 |
| 572 | 20241212 | 111800 | 3044915080 | 9480 | 9450 | 9480 | 9450 | 1291 |
| 573 | 20241212 | 111700 | 3032688580 | 9450 | 9470 | 9480 | 9430 | 2275 |
| 574 | 20241212 | 111600 | 3011169010 | 9470 | 9470 | 9480 | 9460 | 5045 |
| 575 | 20241212 | 111500 | 2963383080 | 9480 | 9480 | 9480 | 9470 | 1754 |
| 576 | 20241212 | 111400 | 2946764770 | 9480 | 9470 | 9480 | 9470 | 2835 |
| 577 | 20241212 | 111300 | 2919913710 | 9470 | 9460 | 9480 | 9450 | 2264 |
| 578 | 20241212 | 111200 | 2898490620 | 9460 | 9450 | 9460 | 9430 | 5763 |
| 579 | 20241212 | 111100 | 2844100020 | 9440 | 9430 | 9460 | 9430 | 3772 |
| 580 | 20241212 | 111000 | 2808470800 | 9430 | 9390 | 9440 | 9380 | 6544 |
| 581 | 20241212 | 110900 | 2746907570 | 9390 | 9380 | 9400 | 9380 | 2071 |
| 582 | 20241212 | 110800 | 2727455930 | 9380 | 9400 | 9400 | 9370 | 3388 |
| 583 | 20241212 | 110700 | 2695659350 | 9400 | 9390 | 9400 | 9380 | 2606 |
| 584 | 20241212 | 110600 | 2671187610 | 9380 | 9380 | 9390 | 9380 | 1477 |
| 585 | 20241212 | 110500 | 2657327280 | 9380 | 9370 | 9380 | 9370 | 4249 |
| 586 | 20241212 | 110400 | 2617492750 | 9370 | 9370 | 9380 | 9350 | 900 |
| 587 | 20241212 | 110300 | 2609058710 | 9370 | 9330 | 9370 | 9250 | 3632 |
| 588 | 20241212 | 110200 | 2575208380 | 9340 | 9320 | 9350 | 9320 | 6127 |
| 589 | 20241212 | 110100 | 2518013530 | 9320 | 9300 | 9320 | 9290 | 2721 |
| 590 | 20241212 | 110000 | 2492699120 | 9280 | 9290 | 9310 | 9280 | 459 |
| 591 | 20241212 | 105900 | 2488430520 | 9300 | 9300 | 9320 | 9280 | 3227 |
| 592 | 20241212 | 105800 | 2458438980 | 9290 | 9300 | 9320 | 9280 | 1246 |
| 593 | 20241212 | 105700 | 2446852660 | 9290 | 9300 | 9340 | 9280 | 19781 |
| 594 | 20241212 | 105600 | 2262742660 | 9310 | 9280 | 9310 | 9280 | 5204 |
| 595 | 20241212 | 105500 | 2214371320 | 9280 | 9270 | 9280 | 9270 | 955 |
| 596 | 20241212 | 105400 | 2205515380 | 9270 | 9240 | 9270 | 9240 | 2663 |
| 597 | 20241212 | 105300 | 2180891040 | 9240 | 9250 | 9270 | 9230 | 2780 |
| 598 | 20241212 | 105200 | 2155146800 | 9250 | 9290 | 9290 | 9240 | 4287 |
| 599 | 20241212 | 105100 | 2115439970 | 9290 | 9280 | 9290 | 9260 | 7029 |
| 600 | 20241212 | 105000 | 2050311510 | 9270 | 9280 | 9280 | 9260 | 605 |
| 601 | 20241212 | 104900 | 2044702560 | 9280 | 9260 | 9280 | 9260 | 2400 |
| 602 | 20241212 | 104800 | 2022457420 | 9250 | 9270 | 9270 | 9250 | 2138 |
| 603 | 20241212 | 104700 | 2002664400 | 9270 | 9250 | 9280 | 9230 | 6209 |
| 604 | 20241212 | 104600 | 1945100750 | 9250 | 9240 | 9250 | 9220 | 1781 |
| 605 | 20241212 | 104500 | 1928662680 | 9250 | 9270 | 9270 | 9240 | 1707 |
| 606 | 20241212 | 104400 | 1912870320 | 9270 | 9260 | 9270 | 9250 | 1271 |
| 607 | 20241212 | 104300 | 1901105560 | 9260 | 9260 | 9260 | 9250 | 1566 |
| 608 | 20241212 | 104200 | 1886605430 | 9260 | 9250 | 9260 | 9220 | 1012 |
| 609 | 20241212 | 104100 | 1877246280 | 9260 | 9220 | 9260 | 9220 | 1412 |
| 610 | 20241212 | 104000 | 1864196960 | 9210 | 9240 | 9240 | 9210 | 1723 |
| 611 | 20241212 | 103900 | 1848312080 | 9250 | 9250 | 9260 | 9220 | 2756 |
| 612 | 20241212 | 103800 | 1822834550 | 9230 | 9210 | 9270 | 9190 | 13353 |
| 613 | 20241212 | 103700 | 1699541210 | 9200 | 9210 | 9220 | 9190 | 7324 |
| 614 | 20241212 | 103600 | 1632109310 | 9210 | 9160 | 9210 | 9150 | 7341 |
| 615 | 20241212 | 103500 | 1564725010 | 9160 | 9150 | 9160 | 9140 | 393 |
| 616 | 20241212 | 103400 | 1561128940 | 9150 | 9120 | 9150 | 9120 | 3317 |
| 617 | 20241212 | 103300 | 1530803310 | 9140 | 9140 | 9140 | 9100 | 2175 |
| 618 | 20241212 | 103200 | 1510953020 | 9140 | 9130 | 9140 | 9120 | 1346 |
| 619 | 20241212 | 103100 | 1498667210 | 9130 | 9120 | 9150 | 9120 | 3158 |
| 620 | 20241212 | 103000 | 1469814080 | 9120 | 9130 | 9130 | 9110 | 2988 |
| 621 | 20241212 | 102900 | 1442556410 | 9130 | 9060 | 9130 | 9060 | 10258 |
| 622 | 20241212 | 102800 | 1349257530 | 9070 | 9070 | 9070 | 9070 | 735 |
| 623 | 20241212 | 102700 | 1342591080 | 9050 | 9040 | 9070 | 9040 | 6228 |
| 624 | 20241212 | 102600 | 1286213180 | 9040 | 9040 | 9040 | 9040 | 507 |
| 625 | 20241212 | 102500 | 1281629900 | 9050 | 9040 | 9050 | 9040 | 897 |
| 626 | 20241212 | 102400 | 1273514900 | 9040 | 9020 | 9050 | 9020 | 2948 |
| 627 | 20241212 | 102300 | 1246891610 | 9020 | 9020 | 9020 | 9020 | 135 |
| 628 | 20241212 | 102200 | 1245673910 | 9000 | 9000 | 9020 | 9000 | 4037 |
| 629 | 20241212 | 102100 | 1209337450 | 9000 | 9000 | 9000 | 9000 | 280 |
| 630 | 20241212 | 102000 | 1206817450 | 8970 | 9000 | 9000 | 8970 | 285 |
| 631 | 20241212 | 101900 | 1204256000 | 9000 | 8990 | 9000 | 8970 | 1403 |
| 632 | 20241212 | 101800 | 1191654420 | 8980 | 8990 | 8990 | 8980 | 204 |
| 633 | 20241212 | 101700 | 1189820520 | 8990 | 9000 | 9000 | 8990 | 467 |
| 634 | 20241212 | 101600 | 1185620020 | 9000 | 8980 | 9000 | 8980 | 3170 |
| 635 | 20241212 | 101500 | 1157116540 | 8980 | 8980 | 8980 | 8970 | 213 |
| 636 | 20241212 | 101400 | 1155204510 | 8980 | 8970 | 8980 | 8970 | 731 |
| 637 | 20241212 | 101300 | 1148642360 | 8960 | 8960 | 8970 | 8960 | 260 |
| 638 | 20241212 | 101200 | 1146312090 | 8920 | 8940 | 8990 | 8920 | 766 |
| 639 | 20241212 | 101100 | 1139466770 | 8940 | 8910 | 8940 | 8900 | 1689 |
| 640 | 20241212 | 101000 | 1124402640 | 8920 | 8960 | 8960 | 8920 | 1236 |
| 641 | 20241212 | 100900 | 1113360870 | 8960 | 8990 | 8990 | 8950 | 677 |
| 642 | 20241212 | 100800 | 1107293860 | 8950 | 8960 | 8970 | 8950 | 678 |
| 643 | 20241212 | 100700 | 1101214030 | 8960 | 8990 | 8990 | 8960 | 43 |
| 644 | 20241212 | 100600 | 1100828720 | 8990 | 8960 | 8990 | 8940 | 717 |
| 645 | 20241212 | 100500 | 1094405900 | 8960 | 8970 | 8970 | 8960 | 263 |
| 646 | 20241212 | 100400 | 1092048070 | 8940 | 8980 | 9000 | 8940 | 2206 |
| 647 | 20241212 | 100300 | 1072266920 | 8990 | 9000 | 9000 | 8990 | 314 |
| 648 | 20241212 | 100200 | 1069442310 | 9000 | 9000 | 9000 | 8990 | 331 |
| 649 | 20241212 | 100100 | 1066463910 | 8990 | 8990 | 8990 | 8990 | 3 |
| 650 | 20241212 | 100000 | 1066436940 | 9000 | 8990 | 9000 | 8990 | 287 |
| 651 | 20241212 | 095900 | 1063853950 | 9000 | 9000 | 9000 | 9000 | 1 |
| 652 | 20241212 | 095800 | 1063844950 | 9000 | 8980 | 9000 | 8970 | 853 |
| 653 | 20241212 | 095700 | 1056182540 | 9000 | 8980 | 9020 | 8960 | 1074 |
| 654 | 20241212 | 095600 | 1046526160 | 9000 | 9000 | 9000 | 8960 | 2950 |
| 655 | 20241212 | 095500 | 1019976360 | 9000 | 8950 | 9000 | 8950 | 1853 |
| 656 | 20241212 | 095400 | 1003316800 | 8950 | 8950 | 8950 | 8950 | 330 |
| 657 | 20241212 | 095300 | 1000363300 | 8950 | 8970 | 8980 | 8950 | 1829 |
| 658 | 20241212 | 095200 | 983963550 | 8950 | 8950 | 8960 | 8950 | 388 |
| 659 | 20241212 | 095100 | 980487360 | 8970 | 8960 | 9000 | 8900 | 1449 |
| 660 | 20241212 | 095000 | 967499490 | 8940 | 8950 | 8960 | 8940 | 405 |
| 661 | 20241212 | 094900 | 963875750 | 8940 | 8940 | 8970 | 8940 | 2478 |
| 662 | 20241212 | 094800 | 941702680 | 8940 | 9000 | 9000 | 8830 | 4535 |
| 663 | 20241212 | 094700 | 901281640 | 8980 | 9000 | 9000 | 8980 | 271 |
| 664 | 20241212 | 094600 | 898845850 | 9000 | 9000 | 9000 | 8940 | 2170 |
| 665 | 20241212 | 094500 | 879391450 | 9020 | 9020 | 9020 | 8950 | 1787 |
| 666 | 20241212 | 094400 | 863331270 | 9030 | 9000 | 9040 | 8960 | 5245 |
| 667 | 20241212 | 094300 | 816176510 | 9010 | 9050 | 9050 | 9000 | 1023 |
| 668 | 20241212 | 094200 | 806967270 | 9010 | 9020 | 9020 | 9000 | 597 |
| 669 | 20241212 | 094100 | 801587330 | 9020 | 9040 | 9040 | 9010 | 1237 |
| 670 | 20241212 | 094000 | 790434020 | 9020 | 9030 | 9030 | 9020 | 807 |
| 671 | 20241212 | 093900 | 783153770 | 9020 | 9020 | 9040 | 9020 | 1044 |
| 672 | 20241212 | 093800 | 773733280 | 9020 | 9040 | 9040 | 9020 | 116 |
| 673 | 20241212 | 093700 | 772686840 | 9050 | 9010 | 9050 | 9000 | 1414 |
| 674 | 20241212 | 093600 | 759952980 | 9010 | 9030 | 9030 | 9000 | 3455 |
| 675 | 20241212 | 093500 | 728810560 | 9060 | 9050 | 9060 | 9030 | 1286 |
| 676 | 20241212 | 093400 | 717183460 | 9050 | 9050 | 9050 | 9040 | 393 |
| 677 | 20241212 | 093300 | 713628310 | 9050 | 9070 | 9070 | 9050 | 2142 |
| 678 | 20241212 | 093200 | 694228070 | 9080 | 9080 | 9090 | 9070 | 775 |
| 679 | 20241212 | 093100 | 687190870 | 9070 | 9060 | 9070 | 9050 | 1389 |
| 680 | 20241212 | 093000 | 674596700 | 9070 | 9060 | 9070 | 9050 | 589 |
| 681 | 20241212 | 092900 | 669259660 | 9060 | 9060 | 9060 | 9060 | 2018 |
| 682 | 20241212 | 092800 | 650976580 | 9050 | 9040 | 9060 | 9030 | 1012 |
| 683 | 20241212 | 092700 | 641821440 | 9030 | 9060 | 9060 | 9030 | 2584 |
| 684 | 20241212 | 092600 | 618448090 | 9060 | 9070 | 9070 | 9060 | 247 |
| 685 | 20241212 | 092500 | 616210050 | 9070 | 9070 | 9070 | 9060 | 728 |
| 686 | 20241212 | 092400 | 609607180 | 9070 | 9040 | 9070 | 9040 | 168 |
| 687 | 20241212 | 092300 | 608087740 | 9070 | 9080 | 9080 | 9050 | 1550 |
| 688 | 20241212 | 092200 | 594056480 | 9050 | 9050 | 9070 | 9040 | 1009 |
| 689 | 20241212 | 092100 | 584926550 | 9050 | 9050 | 9050 | 9040 | 1304 |
| 690 | 20241212 | 092000 | 573132900 | 9050 | 9050 | 9050 | 9030 | 3330 |
| 691 | 20241212 | 091900 | 543015440 | 9050 | 9070 | 9070 | 9040 | 5808 |
| 692 | 20241212 | 091800 | 490412100 | 9090 | 9100 | 9100 | 9080 | 951 |
| 693 | 20241212 | 091700 | 481770710 | 9100 | 9090 | 9100 | 9080 | 1287 |
| 694 | 20241212 | 091600 | 470069350 | 9080 | 9080 | 9090 | 9080 | 918 |
| 695 | 20241212 | 091500 | 461733800 | 9080 | 9080 | 9080 | 9080 | 176 |
| 696 | 20241212 | 091400 | 460135720 | 9080 | 9080 | 9080 | 9080 | 649 |
| 697 | 20241212 | 091300 | 454242800 | 9090 | 9060 | 9100 | 9060 | 1355 |
| 698 | 20241212 | 091200 | 441940500 | 9060 | 9070 | 9070 | 9060 | 1908 |
| 699 | 20241212 | 091100 | 424644040 | 9070 | 9090 | 9090 | 9070 | 2553 |
| 700 | 20241212 | 091000 | 401462660 | 9100 | 9100 | 9110 | 9100 | 142 |
| 701 | 20241212 | 090900 | 400170390 | 9100 | 9100 | 9100 | 9090 | 748 |
| 702 | 20241212 | 090800 | 393364790 | 9090 | 9100 | 9100 | 9060 | 3129 |
| 703 | 20241212 | 090700 | 364941330 | 9100 | 9120 | 9140 | 9100 | 2775 |
| 704 | 20241212 | 090600 | 339628900 | 9120 | 9120 | 9130 | 9100 | 2633 |
| 705 | 20241212 | 090500 | 315643680 | 9130 | 9120 | 9140 | 9110 | 1615 |
| 706 | 20241212 | 090400 | 300908710 | 9140 | 9120 | 9140 | 9100 | 7464 |
| 707 | 20241212 | 090300 | 232835550 | 9120 | 9100 | 9120 | 9100 | 1778 |
| 708 | 20241212 | 090200 | 216628800 | 9090 | 9080 | 9120 | 9080 | 6106 |
| 709 | 20241212 | 090100 | 161099370 | 9090 | 9080 | 9090 | 9060 | 4936 |
| 710 | 20241212 | 090000 | 116298850 | 9080 | 9050 | 9100 | 9050 | 12827 |