38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 205600 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 15320 |
| 3 | 20250108 | 205500 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20250108 | 205400 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20250108 | 205300 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20250108 | 205200 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20250108 | 205100 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20250108 | 205000 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20250108 | 204900 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20250108 | 204800 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20250108 | 204700 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20250108 | 204600 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20250108 | 204500 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20250108 | 204400 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20250108 | 204300 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20250108 | 204200 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20250108 | 204100 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20250108 | 204000 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20250108 | 203900 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20250108 | 203800 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20250108 | 203700 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20250108 | 203600 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20250108 | 203500 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20250108 | 203400 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20250108 | 203300 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20250108 | 203200 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20250108 | 203100 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20250108 | 203000 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20250108 | 202900 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20250108 | 202800 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20250108 | 202700 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20250108 | 202600 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 15320 |
| 33 | 20250108 | 202500 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20250108 | 202400 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20250108 | 202300 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20250108 | 202200 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20250108 | 202100 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20250108 | 202000 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20250108 | 201900 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20250108 | 201800 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20250108 | 201700 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20250108 | 201600 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20250108 | 201500 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20250108 | 201400 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20250108 | 201300 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20250108 | 201200 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20250108 | 201100 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20250108 | 201000 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20250108 | 200900 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20250108 | 200800 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20250108 | 200700 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20250108 | 200600 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20250108 | 200500 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20250108 | 200400 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20250108 | 200300 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20250108 | 200200 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20250108 | 200100 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20250108 | 200000 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20250108 | 195900 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20250108 | 195800 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20250108 | 195700 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20250108 | 195600 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 15320 |
| 63 | 20250108 | 195500 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20250108 | 195400 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20250108 | 195300 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20250108 | 195200 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20250108 | 195100 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20250108 | 195000 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20250108 | 194900 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20250108 | 194800 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20250108 | 194700 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20250108 | 194600 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20250108 | 194500 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20250108 | 194400 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20250108 | 194300 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20250108 | 194200 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20250108 | 194100 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20250108 | 194000 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20250108 | 193900 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20250108 | 193800 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20250108 | 193700 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20250108 | 193600 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20250108 | 193500 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20250108 | 193400 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20250108 | 193300 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20250108 | 193200 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20250108 | 193100 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20250108 | 193000 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20250108 | 192900 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20250108 | 192800 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20250108 | 192700 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20250108 | 192600 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 15320 |
| 93 | 20250108 | 192500 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20250108 | 192400 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20250108 | 192300 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20250108 | 192200 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20250108 | 192100 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20250108 | 192000 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20250108 | 191900 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20250108 | 191800 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20250108 | 191700 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20250108 | 191600 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20250108 | 191500 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20250108 | 191400 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20250108 | 191300 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20250108 | 191200 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20250108 | 191100 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20250108 | 191000 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20250108 | 190900 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20250108 | 190800 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20250108 | 190700 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20250108 | 190600 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20250108 | 190500 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20250108 | 190400 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20250108 | 190300 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20250108 | 190200 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20250108 | 190100 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20250108 | 190000 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20250108 | 185900 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20250108 | 185800 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20250108 | 185700 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20250108 | 185600 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 15320 |
| 123 | 20250108 | 185500 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20250108 | 185400 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20250108 | 185300 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20250108 | 185200 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20250108 | 185100 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20250108 | 185000 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20250108 | 184900 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20250108 | 184800 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20250108 | 184700 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20250108 | 184600 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20250108 | 184500 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20250108 | 184400 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20250108 | 184300 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20250108 | 184200 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20250108 | 184100 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20250108 | 184000 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20250108 | 183900 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20250108 | 183800 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20250108 | 183700 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20250108 | 183600 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20250108 | 183500 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20250108 | 183400 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20250108 | 183300 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20250108 | 183200 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20250108 | 183100 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20250108 | 183000 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20250108 | 182900 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20250108 | 182800 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20250108 | 182700 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20250108 | 182600 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 15320 |
| 153 | 20250108 | 182500 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20250108 | 182400 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20250108 | 182300 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20250108 | 182200 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20250108 | 182100 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20250108 | 182000 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20250108 | 181900 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20250108 | 181800 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20250108 | 181700 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20250108 | 181600 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20250108 | 181500 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20250108 | 181400 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20250108 | 181300 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20250108 | 181200 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20250108 | 181100 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20250108 | 181000 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20250108 | 180900 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20250108 | 180800 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20250108 | 180700 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20250108 | 180600 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20250108 | 180500 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20250108 | 180400 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20250108 | 180300 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20250108 | 180200 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20250108 | 180100 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20250108 | 180000 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20250108 | 175900 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20250108 | 175800 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20250108 | 175700 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20250108 | 175600 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 15320 |
| 183 | 20250108 | 175500 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20250108 | 175400 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20250108 | 175300 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20250108 | 175200 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20250108 | 175100 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20250108 | 175000 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20250108 | 174900 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20250108 | 174800 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20250108 | 174700 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20250108 | 174600 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20250108 | 174500 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20250108 | 174400 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20250108 | 174300 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20250108 | 174200 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20250108 | 174100 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20250108 | 174000 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20250108 | 173900 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20250108 | 173800 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20250108 | 173700 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20250108 | 173600 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20250108 | 173500 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20250108 | 173400 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20250108 | 173300 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20250108 | 173200 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20250108 | 173100 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20250108 | 173000 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20250108 | 172900 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20250108 | 172800 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20250108 | 172700 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 212 | 20250108 | 172600 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 15320 |
| 213 | 20250108 | 172500 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 214 | 20250108 | 172400 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 215 | 20250108 | 172300 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 216 | 20250108 | 172200 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 217 | 20250108 | 172100 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 218 | 20250108 | 172000 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 219 | 20250108 | 171900 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 220 | 20250108 | 171800 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 221 | 20250108 | 171700 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 222 | 20250108 | 171600 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 223 | 20250108 | 171500 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 224 | 20250108 | 171400 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 225 | 20250108 | 171300 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 226 | 20250108 | 171200 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 227 | 20250108 | 171100 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 228 | 20250108 | 171000 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 229 | 20250108 | 170900 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 230 | 20250108 | 170800 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 231 | 20250108 | 170700 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 232 | 20250108 | 170600 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 233 | 20250108 | 170500 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 234 | 20250108 | 170400 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 235 | 20250108 | 170300 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 236 | 20250108 | 170200 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 237 | 20250108 | 170100 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 238 | 20250108 | 170000 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 239 | 20250108 | 165900 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 240 | 20250108 | 165800 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 241 | 20250108 | 165700 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 242 | 20250108 | 165600 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 15320 |
| 243 | 20250108 | 165500 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 244 | 20250108 | 165400 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 245 | 20250108 | 165300 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 246 | 20250108 | 165200 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 247 | 20250108 | 165100 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 248 | 20250108 | 165000 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 249 | 20250108 | 164900 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 250 | 20250108 | 164800 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 251 | 20250108 | 164700 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 252 | 20250108 | 164600 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 253 | 20250108 | 164500 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 254 | 20250108 | 164400 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 255 | 20250108 | 164300 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 256 | 20250108 | 164200 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 257 | 20250108 | 164100 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 258 | 20250108 | 164000 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 259 | 20250108 | 163900 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 260 | 20250108 | 163800 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 261 | 20250108 | 163700 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 262 | 20250108 | 163600 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 263 | 20250108 | 163500 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 264 | 20250108 | 163400 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 265 | 20250108 | 163300 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 266 | 20250108 | 163200 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 267 | 20250108 | 163100 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 268 | 20250108 | 163000 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 269 | 20250108 | 162900 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 270 | 20250108 | 162800 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 271 | 20250108 | 162700 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 272 | 20250108 | 162600 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 15320 |
| 273 | 20250108 | 162500 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 274 | 20250108 | 162400 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 275 | 20250108 | 162300 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 276 | 20250108 | 162200 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 277 | 20250108 | 162100 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 278 | 20250108 | 162000 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 279 | 20250108 | 161900 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 280 | 20250108 | 161800 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 281 | 20250108 | 161700 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 282 | 20250108 | 161600 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 283 | 20250108 | 161500 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 284 | 20250108 | 161400 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 285 | 20250108 | 161300 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 286 | 20250108 | 161200 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 287 | 20250108 | 161100 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 288 | 20250108 | 161000 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 289 | 20250108 | 160900 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 290 | 20250108 | 160800 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 291 | 20250108 | 160700 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 292 | 20250108 | 160600 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 293 | 20250108 | 160500 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 294 | 20250108 | 160400 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 295 | 20250108 | 160300 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 296 | 20250108 | 160200 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 297 | 20250108 | 160100 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 298 | 20250108 | 160000 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 299 | 20250108 | 155900 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 300 | 20250108 | 155800 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 301 | 20250108 | 155700 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 302 | 20250108 | 155600 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 15320 |
| 303 | 20250108 | 155500 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 304 | 20250108 | 155400 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 305 | 20250108 | 155300 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 306 | 20250108 | 155200 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 307 | 20250108 | 155100 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 308 | 20250108 | 155000 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 309 | 20250108 | 154900 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 310 | 20250108 | 154800 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 311 | 20250108 | 154700 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 312 | 20250108 | 154600 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 313 | 20250108 | 154500 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 314 | 20250108 | 154400 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 315 | 20250108 | 154300 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 316 | 20250108 | 154200 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 317 | 20250108 | 154100 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 318 | 20250108 | 154000 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 319 | 20250108 | 153900 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 320 | 20250108 | 153800 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 321 | 20250108 | 153700 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 322 | 20250108 | 153600 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 323 | 20250108 | 153500 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 324 | 20250108 | 153400 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 325 | 20250108 | 153300 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 326 | 20250108 | 153200 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 327 | 20250108 | 153100 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 328 | 20250108 | 153000 | 9041997730 | 10420 | 10420 | 10420 | 10420 | 15320 |
| 329 | 20250108 | 152900 | 8882363330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 330 | 20250108 | 152800 | 8882363330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 331 | 20250108 | 152700 | 8882363330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 332 | 20250108 | 152600 | 8882363330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 333 | 20250108 | 152500 | 8882363330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 334 | 20250108 | 152400 | 8882363330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 335 | 20250108 | 152300 | 8882363330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 336 | 20250108 | 152200 | 8882363330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 337 | 20250108 | 152100 | 8882363330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 338 | 20250108 | 152000 | 8882363330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 339 | 20250108 | 151900 | 8882363330 | 10410 | 10400 | 10410 | 10400 | 3231 |
| 340 | 20250108 | 151800 | 8848739710 | 10410 | 10410 | 10410 | 10400 | 1243 |
| 341 | 20250108 | 151700 | 8835807480 | 10410 | 10400 | 10410 | 10390 | 4344 |
| 342 | 20250108 | 151600 | 8790622230 | 10390 | 10400 | 10400 | 10390 | 1949 |
| 343 | 20250108 | 151500 | 8770369390 | 10390 | 10410 | 10410 | 10390 | 897 |
| 344 | 20250108 | 151400 | 8761041800 | 10400 | 10410 | 10410 | 10400 | 776 |
| 345 | 20250108 | 151300 | 8752968140 | 10410 | 10410 | 10410 | 10400 | 208 |
| 346 | 20250108 | 151200 | 8750802950 | 10410 | 10410 | 10410 | 10390 | 5656 |
| 347 | 20250108 | 151100 | 8692010680 | 10410 | 10410 | 10410 | 10400 | 614 |
| 348 | 20250108 | 151000 | 8685619020 | 10410 | 10400 | 10410 | 10390 | 409 |
| 349 | 20250108 | 150900 | 8681364320 | 10400 | 10400 | 10410 | 10390 | 4209 |
| 350 | 20250108 | 150800 | 8637582840 | 10400 | 10400 | 10400 | 10390 | 1035 |
| 351 | 20250108 | 150700 | 8626822930 | 10400 | 10400 | 10400 | 10400 | 190 |
| 352 | 20250108 | 150600 | 8624846930 | 10400 | 10390 | 10400 | 10380 | 3561 |
| 353 | 20250108 | 150500 | 8587846050 | 10390 | 10390 | 10400 | 10390 | 1582 |
| 354 | 20250108 | 150400 | 8571406770 | 10390 | 10390 | 10390 | 10380 | 1187 |
| 355 | 20250108 | 150300 | 8559085580 | 10380 | 10380 | 10380 | 10380 | 407 |
| 356 | 20250108 | 150200 | 8554860920 | 10380 | 10380 | 10390 | 10380 | 707 |
| 357 | 20250108 | 150100 | 8547522220 | 10390 | 10380 | 10390 | 10380 | 1200 |
| 358 | 20250108 | 150000 | 8535062680 | 10380 | 10400 | 10400 | 10380 | 2345 |
| 359 | 20250108 | 145900 | 8510704640 | 10390 | 10400 | 10400 | 10390 | 190 |
| 360 | 20250108 | 145800 | 8508729180 | 10400 | 10390 | 10400 | 10390 | 114 |
| 361 | 20250108 | 145700 | 8507544580 | 10400 | 10400 | 10400 | 10390 | 381 |
| 362 | 20250108 | 145600 | 8503584270 | 10390 | 10390 | 10400 | 10390 | 2743 |
| 363 | 20250108 | 145500 | 8475083500 | 10400 | 10400 | 10400 | 10390 | 104 |
| 364 | 20250108 | 145400 | 8474001910 | 10390 | 10390 | 10400 | 10390 | 891 |
| 365 | 20250108 | 145300 | 8464743890 | 10390 | 10400 | 10410 | 10390 | 4729 |
| 366 | 20250108 | 145200 | 8415568830 | 10390 | 10390 | 10400 | 10390 | 313 |
| 367 | 20250108 | 145100 | 8412316400 | 10390 | 10380 | 10400 | 10380 | 427 |
| 368 | 20250108 | 145000 | 8407879870 | 10390 | 10390 | 10390 | 10390 | 666 |
| 369 | 20250108 | 144900 | 8400960130 | 10390 | 10390 | 10390 | 10380 | 516 |
| 370 | 20250108 | 144800 | 8395603190 | 10380 | 10390 | 10390 | 10380 | 366 |
| 371 | 20250108 | 144700 | 8391801450 | 10390 | 10400 | 10400 | 10390 | 1626 |
| 372 | 20250108 | 144600 | 8374906420 | 10400 | 10400 | 10400 | 10390 | 536 |
| 373 | 20250108 | 144500 | 8369335780 | 10400 | 10400 | 10400 | 10390 | 238 |
| 374 | 20250108 | 144400 | 8366862580 | 10400 | 10400 | 10410 | 10390 | 363 |
| 375 | 20250108 | 144300 | 8363087800 | 10410 | 10400 | 10420 | 10400 | 1579 |
| 376 | 20250108 | 144200 | 8346666130 | 10420 | 10410 | 10420 | 10400 | 4220 |
| 377 | 20250108 | 144100 | 8302757110 | 10410 | 10420 | 10420 | 10410 | 15 |
| 378 | 20250108 | 144000 | 8302600930 | 10420 | 10410 | 10420 | 10410 | 419 |
| 379 | 20250108 | 143900 | 8298237660 | 10420 | 10420 | 10420 | 10410 | 631 |
| 380 | 20250108 | 143800 | 8291662690 | 10420 | 10410 | 10420 | 10410 | 153 |
| 381 | 20250108 | 143700 | 8290069830 | 10420 | 10420 | 10420 | 10410 | 1020 |
| 382 | 20250108 | 143600 | 8279449110 | 10420 | 10430 | 10430 | 10410 | 4349 |
| 383 | 20250108 | 143500 | 8234137430 | 10420 | 10420 | 10430 | 10410 | 3236 |
| 384 | 20250108 | 143400 | 8200419650 | 10420 | 10410 | 10420 | 10410 | 192 |
| 385 | 20250108 | 143300 | 8198420920 | 10400 | 10420 | 10430 | 10390 | 4831 |
| 386 | 20250108 | 143200 | 8148156260 | 10430 | 10420 | 10430 | 10410 | 2341 |
| 387 | 20250108 | 143100 | 8123763100 | 10420 | 10430 | 10430 | 10420 | 1322 |
| 388 | 20250108 | 143000 | 8109987690 | 10430 | 10430 | 10430 | 10420 | 446 |
| 389 | 20250108 | 142900 | 8105336030 | 10420 | 10420 | 10430 | 10420 | 1756 |
| 390 | 20250108 | 142800 | 8087028620 | 10410 | 10420 | 10420 | 10410 | 4124 |
| 391 | 20250108 | 142700 | 8044056940 | 10420 | 10410 | 10420 | 10400 | 2285 |
| 392 | 20250108 | 142600 | 8020264750 | 10410 | 10410 | 10410 | 10400 | 418 |
| 393 | 20250108 | 142500 | 8015913470 | 10410 | 10410 | 10410 | 10400 | 1043 |
| 394 | 20250108 | 142400 | 8005061560 | 10410 | 10420 | 10420 | 10410 | 987 |
| 395 | 20250108 | 142300 | 7994786800 | 10410 | 10410 | 10420 | 10390 | 2414 |
| 396 | 20250108 | 142200 | 7969659050 | 10410 | 10400 | 10410 | 10390 | 705 |
| 397 | 20250108 | 142100 | 7962326050 | 10410 | 10410 | 10410 | 10400 | 1430 |
| 398 | 20250108 | 142000 | 7947449020 | 10410 | 10390 | 10410 | 10390 | 1099 |
| 399 | 20250108 | 141900 | 7936020140 | 10390 | 10400 | 10400 | 10390 | 1459 |
| 400 | 20250108 | 141800 | 7920861050 | 10400 | 10400 | 10400 | 10400 | 533 |
| 401 | 20250108 | 141700 | 7915317850 | 10400 | 10400 | 10400 | 10390 | 262 |
| 402 | 20250108 | 141600 | 7912593520 | 10390 | 10400 | 10400 | 10390 | 53 |
| 403 | 20250108 | 141500 | 7912042620 | 10400 | 10400 | 10410 | 10390 | 1190 |
| 404 | 20250108 | 141400 | 7899662110 | 10400 | 10400 | 10400 | 10400 | 1645 |
| 405 | 20250108 | 141300 | 7882554110 | 10400 | 10410 | 10410 | 10390 | 610 |
| 406 | 20250108 | 141200 | 7876213840 | 10410 | 10410 | 10420 | 10410 | 6366 |
| 407 | 20250108 | 141100 | 7809943690 | 10410 | 10410 | 10410 | 10390 | 2807 |
| 408 | 20250108 | 141000 | 7780741180 | 10410 | 10410 | 10410 | 10400 | 344 |
| 409 | 20250108 | 140900 | 7777161280 | 10410 | 10410 | 10410 | 10410 | 897 |
| 410 | 20250108 | 140800 | 7767823510 | 10410 | 10400 | 10410 | 10400 | 917 |
| 411 | 20250108 | 140700 | 7758280700 | 10410 | 10400 | 10410 | 10400 | 1720 |
| 412 | 20250108 | 140600 | 7740392370 | 10400 | 10390 | 10400 | 10390 | 2358 |
| 413 | 20250108 | 140500 | 7715881550 | 10390 | 10380 | 10390 | 10380 | 120 |
| 414 | 20250108 | 140400 | 7714635600 | 10390 | 10380 | 10390 | 10370 | 1402 |
| 415 | 20250108 | 140300 | 7700072370 | 10380 | 10380 | 10380 | 10370 | 4988 |
| 416 | 20250108 | 140200 | 7648346010 | 10380 | 10390 | 10390 | 10380 | 136 |
| 417 | 20250108 | 140100 | 7646934320 | 10380 | 10380 | 10380 | 10380 | 690 |
| 418 | 20250108 | 140000 | 7639772120 | 10390 | 10370 | 10390 | 10370 | 1812 |
| 419 | 20250108 | 135900 | 7620966650 | 10370 | 10340 | 10370 | 10340 | 2370 |
| 420 | 20250108 | 135800 | 7596430080 | 10340 | 10340 | 10350 | 10340 | 1089 |
| 421 | 20250108 | 135700 | 7585168790 | 10340 | 10340 | 10350 | 10340 | 26 |
| 422 | 20250108 | 135600 | 7584899850 | 10350 | 10350 | 10350 | 10350 | 105 |
| 423 | 20250108 | 135500 | 7583813100 | 10350 | 10350 | 10350 | 10340 | 53 |
| 424 | 20250108 | 135400 | 7583264650 | 10350 | 10340 | 10350 | 10340 | 133 |
| 425 | 20250108 | 135300 | 7581888600 | 10350 | 10340 | 10360 | 10340 | 76 |
| 426 | 20250108 | 135200 | 7581101690 | 10340 | 10360 | 10370 | 10340 | 1276 |
| 427 | 20250108 | 135100 | 7567896010 | 10370 | 10380 | 10380 | 10360 | 119 |
| 428 | 20250108 | 135000 | 7566661660 | 10370 | 10360 | 10370 | 10360 | 520 |
| 429 | 20250108 | 134900 | 7561269280 | 10360 | 10380 | 10380 | 10360 | 421 |
| 430 | 20250108 | 134800 | 7556904430 | 10380 | 10370 | 10380 | 10370 | 272 |
| 431 | 20250108 | 134700 | 7554082080 | 10380 | 10370 | 10380 | 10370 | 679 |
| 432 | 20250108 | 134600 | 7547035300 | 10370 | 10380 | 10380 | 10360 | 87 |
| 433 | 20250108 | 134500 | 7546132800 | 10360 | 10360 | 10360 | 10360 | 495 |
| 434 | 20250108 | 134400 | 7541004600 | 10360 | 10370 | 10370 | 10360 | 186 |
| 435 | 20250108 | 134300 | 7539075790 | 10370 | 10390 | 10390 | 10370 | 451 |
| 436 | 20250108 | 134200 | 7534394090 | 10390 | 10390 | 10390 | 10380 | 826 |
| 437 | 20250108 | 134100 | 7525813400 | 10390 | 10370 | 10390 | 10370 | 1180 |
| 438 | 20250108 | 134000 | 7513570130 | 10370 | 10370 | 10380 | 10370 | 560 |
| 439 | 20250108 | 133900 | 7507760020 | 10370 | 10360 | 10380 | 10360 | 1262 |
| 440 | 20250108 | 133800 | 7494670550 | 10360 | 10380 | 10380 | 10360 | 376 |
| 441 | 20250108 | 133700 | 7490772160 | 10380 | 10350 | 10380 | 10350 | 2315 |
| 442 | 20250108 | 133600 | 7466780080 | 10350 | 10340 | 10350 | 10340 | 311 |
| 443 | 20250108 | 133500 | 7463561240 | 10340 | 10340 | 10340 | 10330 | 622 |
| 444 | 20250108 | 133400 | 7457129810 | 10340 | 10350 | 10350 | 10340 | 88 |
| 445 | 20250108 | 133300 | 7456219510 | 10350 | 10350 | 10350 | 10330 | 288 |
| 446 | 20250108 | 133200 | 7453239570 | 10330 | 10330 | 10330 | 10330 | 473 |
| 447 | 20250108 | 133100 | 7448353480 | 10330 | 10340 | 10350 | 10330 | 790 |
| 448 | 20250108 | 133000 | 7440177890 | 10340 | 10340 | 10340 | 10340 | 318 |
| 449 | 20250108 | 132900 | 7436889770 | 10340 | 10340 | 10360 | 10340 | 237 |
| 450 | 20250108 | 132800 | 7434439050 | 10360 | 10360 | 10360 | 10350 | 181 |
| 451 | 20250108 | 132700 | 7432564760 | 10370 | 10350 | 10370 | 10350 | 31 |
| 452 | 20250108 | 132600 | 7432243310 | 10370 | 10340 | 10370 | 10340 | 429 |
| 453 | 20250108 | 132500 | 7427804600 | 10350 | 10340 | 10350 | 10340 | 295 |
| 454 | 20250108 | 132400 | 7424754000 | 10330 | 10360 | 10360 | 10330 | 1521 |
| 455 | 20250108 | 132300 | 7409022390 | 10380 | 10350 | 10380 | 10340 | 1653 |
| 456 | 20250108 | 132200 | 7391891270 | 10350 | 10350 | 10350 | 10340 | 182 |
| 457 | 20250108 | 132100 | 7390007670 | 10350 | 10380 | 10380 | 10350 | 1197 |
| 458 | 20250108 | 132000 | 7377604220 | 10380 | 10380 | 10380 | 10370 | 412 |
| 459 | 20250108 | 131900 | 7373327680 | 10370 | 10380 | 10380 | 10370 | 587 |
| 460 | 20250108 | 131800 | 7367239150 | 10370 | 10370 | 10370 | 10370 | 316 |
| 461 | 20250108 | 131700 | 7363962230 | 10380 | 10370 | 10380 | 10370 | 687 |
| 462 | 20250108 | 131600 | 7356837730 | 10370 | 10380 | 10380 | 10370 | 1145 |
| 463 | 20250108 | 131500 | 7344957610 | 10380 | 10370 | 10380 | 10370 | 364 |
| 464 | 20250108 | 131400 | 7341182730 | 10370 | 10370 | 10380 | 10360 | 836 |
| 465 | 20250108 | 131300 | 7332515070 | 10370 | 10370 | 10380 | 10360 | 372 |
| 466 | 20250108 | 131200 | 7328657420 | 10370 | 10370 | 10370 | 10370 | 142 |
| 467 | 20250108 | 131100 | 7327184880 | 10370 | 10340 | 10370 | 10340 | 707 |
| 468 | 20250108 | 131000 | 7319860510 | 10350 | 10340 | 10350 | 10340 | 1045 |
| 469 | 20250108 | 130900 | 7309050330 | 10340 | 10330 | 10340 | 10330 | 1701 |
| 470 | 20250108 | 130800 | 7291468970 | 10330 | 10330 | 10330 | 10330 | 19 |
| 471 | 20250108 | 130700 | 7291272700 | 10330 | 10340 | 10340 | 10330 | 773 |
| 472 | 20250108 | 130600 | 7283285610 | 10330 | 10350 | 10350 | 10330 | 682 |
| 473 | 20250108 | 130500 | 7276233440 | 10340 | 10360 | 10360 | 10340 | 16 |
| 474 | 20250108 | 130400 | 7276067900 | 10360 | 10350 | 10360 | 10350 | 778 |
| 475 | 20250108 | 130300 | 7268015260 | 10350 | 10350 | 10350 | 10350 | 9 |
| 476 | 20250108 | 130200 | 7267922110 | 10340 | 10350 | 10350 | 10340 | 706 |
| 477 | 20250108 | 130100 | 7260621960 | 10340 | 10330 | 10340 | 10330 | 1194 |
| 478 | 20250108 | 130000 | 7248281870 | 10330 | 10310 | 10330 | 10310 | 603 |
| 479 | 20250108 | 125900 | 7242056110 | 10310 | 10300 | 10320 | 10300 | 276 |
| 480 | 20250108 | 125800 | 7239212750 | 10310 | 10300 | 10310 | 10300 | 1147 |
| 481 | 20250108 | 125700 | 7227398390 | 10310 | 10310 | 10320 | 10310 | 769 |
| 482 | 20250108 | 125600 | 7219468780 | 10320 | 10320 | 10330 | 10310 | 1022 |
| 483 | 20250108 | 125500 | 7208921900 | 10320 | 10330 | 10330 | 10320 | 70 |
| 484 | 20250108 | 125400 | 7208199200 | 10330 | 10330 | 10330 | 10320 | 1449 |
| 485 | 20250108 | 125300 | 7193233030 | 10330 | 10330 | 10330 | 10330 | 582 |
| 486 | 20250108 | 125200 | 7187220970 | 10330 | 10330 | 10330 | 10320 | 329 |
| 487 | 20250108 | 125100 | 7183823970 | 10330 | 10330 | 10330 | 10320 | 634 |
| 488 | 20250108 | 125000 | 7177274960 | 10330 | 10330 | 10340 | 10300 | 2374 |
| 489 | 20250108 | 124900 | 7152794210 | 10330 | 10320 | 10340 | 10310 | 359 |
| 490 | 20250108 | 124800 | 7149088140 | 10320 | 10330 | 10330 | 10320 | 726 |
| 491 | 20250108 | 124700 | 7141594620 | 10340 | 10350 | 10350 | 10330 | 1354 |
| 492 | 20250108 | 124600 | 7127594200 | 10330 | 10320 | 10330 | 10290 | 2087 |
| 493 | 20250108 | 124500 | 7106085430 | 10330 | 10330 | 10330 | 10320 | 1361 |
| 494 | 20250108 | 124400 | 7092032070 | 10350 | 10340 | 10350 | 10330 | 259 |
| 495 | 20250108 | 124300 | 7089354820 | 10340 | 10330 | 10350 | 10330 | 1569 |
| 496 | 20250108 | 124200 | 7073130480 | 10340 | 10340 | 10340 | 10330 | 54 |
| 497 | 20250108 | 124100 | 7072572130 | 10330 | 10330 | 10330 | 10330 | 773 |
| 498 | 20250108 | 124000 | 7064587040 | 10330 | 10340 | 10340 | 10330 | 387 |
| 499 | 20250108 | 123900 | 7060587510 | 10350 | 10350 | 10350 | 10340 | 745 |
| 500 | 20250108 | 123800 | 7052882870 | 10340 | 10330 | 10340 | 10330 | 16 |
| 501 | 20250108 | 123700 | 7052717480 | 10350 | 10320 | 10350 | 10290 | 4505 |
| 502 | 20250108 | 123600 | 7006200530 | 10320 | 10300 | 10320 | 10270 | 2733 |
| 503 | 20250108 | 123500 | 6978072040 | 10290 | 10300 | 10310 | 10290 | 2038 |
| 504 | 20250108 | 123400 | 6957081370 | 10300 | 10300 | 10320 | 10290 | 1614 |
| 505 | 20250108 | 123300 | 6940456020 | 10300 | 10300 | 10300 | 10290 | 667 |
| 506 | 20250108 | 123200 | 6933587240 | 10300 | 10340 | 10350 | 10300 | 3538 |
| 507 | 20250108 | 123100 | 6897076490 | 10340 | 10370 | 10370 | 10340 | 3458 |
| 508 | 20250108 | 123000 | 6861270800 | 10370 | 10370 | 10370 | 10360 | 655 |
| 509 | 20250108 | 122900 | 6854484310 | 10370 | 10370 | 10380 | 10370 | 988 |
| 510 | 20250108 | 122800 | 6844238410 | 10370 | 10370 | 10370 | 10370 | 56 |
| 511 | 20250108 | 122700 | 6843657690 | 10370 | 10370 | 10400 | 10370 | 127 |
| 512 | 20250108 | 122600 | 6842339040 | 10370 | 10370 | 10370 | 10370 | 417 |
| 513 | 20250108 | 122500 | 6838014750 | 10380 | 10400 | 10400 | 10380 | 2113 |
| 514 | 20250108 | 122400 | 6816056140 | 10400 | 10410 | 10410 | 10400 | 399 |
| 515 | 20250108 | 122300 | 6811903770 | 10420 | 10420 | 10420 | 10400 | 245 |
| 516 | 20250108 | 122200 | 6809352850 | 10420 | 10410 | 10420 | 10410 | 989 |
| 517 | 20250108 | 122100 | 6799057290 | 10410 | 10400 | 10410 | 10400 | 20 |
| 518 | 20250108 | 122000 | 6798849280 | 10410 | 10400 | 10410 | 10400 | 120 |
| 519 | 20250108 | 121900 | 6797600100 | 10410 | 10400 | 10410 | 10400 | 114 |
| 520 | 20250108 | 121800 | 6796414160 | 10410 | 10400 | 10410 | 10400 | 18 |
| 521 | 20250108 | 121700 | 6796226950 | 10400 | 10400 | 10400 | 10400 | 120 |
| 522 | 20250108 | 121600 | 6794978950 | 10400 | 10400 | 10400 | 10390 | 667 |
| 523 | 20250108 | 121500 | 6788045200 | 10400 | 10380 | 10400 | 10380 | 1166 |
| 524 | 20250108 | 121400 | 6775923450 | 10380 | 10380 | 10380 | 10380 | 1 |
| 525 | 20250108 | 121300 | 6775913070 | 10390 | 10380 | 10390 | 10380 | 148 |
| 526 | 20250108 | 121200 | 6774375780 | 10380 | 10400 | 10400 | 10380 | 1032 |
| 527 | 20250108 | 121100 | 6763659590 | 10390 | 10390 | 10400 | 10390 | 880 |
| 528 | 20250108 | 121000 | 6754512490 | 10400 | 10400 | 10400 | 10390 | 196 |
| 529 | 20250108 | 120900 | 6752474130 | 10400 | 10400 | 10420 | 10400 | 401 |
| 530 | 20250108 | 120800 | 6748303650 | 10410 | 10410 | 10420 | 10410 | 1020 |
| 531 | 20250108 | 120700 | 6737685410 | 10410 | 10390 | 10410 | 10390 | 1717 |
| 532 | 20250108 | 120600 | 6719830880 | 10390 | 10370 | 10390 | 10370 | 617 |
| 533 | 20250108 | 120500 | 6713426620 | 10370 | 10400 | 10400 | 10370 | 3783 |
| 534 | 20250108 | 120400 | 6674154810 | 10390 | 10390 | 10390 | 10390 | 941 |
| 535 | 20250108 | 120300 | 6664377820 | 10400 | 10400 | 10400 | 10390 | 297 |
| 536 | 20250108 | 120200 | 6661289990 | 10390 | 10390 | 10400 | 10390 | 585 |
| 537 | 20250108 | 120100 | 6655208630 | 10380 | 10380 | 10380 | 10380 | 263 |
| 538 | 20250108 | 120000 | 6652478690 | 10380 | 10370 | 10380 | 10370 | 1671 |
| 539 | 20250108 | 115900 | 6635138590 | 10370 | 10380 | 10380 | 10370 | 618 |
| 540 | 20250108 | 115800 | 6628726290 | 10380 | 10380 | 10390 | 10380 | 675 |
| 541 | 20250108 | 115700 | 6621719690 | 10380 | 10390 | 10400 | 10370 | 5497 |
| 542 | 20250108 | 115600 | 6564661340 | 10390 | 10400 | 10400 | 10390 | 411 |
| 543 | 20250108 | 115500 | 6560387850 | 10400 | 10420 | 10420 | 10400 | 394 |
| 544 | 20250108 | 115400 | 6556287030 | 10420 | 10400 | 10420 | 10390 | 2085 |
| 545 | 20250108 | 115300 | 6534611890 | 10400 | 10450 | 10450 | 10400 | 7867 |
| 546 | 20250108 | 115200 | 6452590810 | 10450 | 10450 | 10450 | 10440 | 568 |
| 547 | 20250108 | 115100 | 6446655300 | 10450 | 10430 | 10450 | 10430 | 675 |
| 548 | 20250108 | 115000 | 6439608080 | 10430 | 10430 | 10450 | 10430 | 687 |
| 549 | 20250108 | 114900 | 6432436290 | 10440 | 10440 | 10440 | 10440 | 2270 |
| 550 | 20250108 | 114800 | 6408737490 | 10450 | 10450 | 10450 | 10450 | 102 |
| 551 | 20250108 | 114700 | 6407671590 | 10450 | 10440 | 10450 | 10440 | 139 |
| 552 | 20250108 | 114600 | 6406220090 | 10440 | 10450 | 10450 | 10440 | 640 |
| 553 | 20250108 | 114500 | 6399532260 | 10450 | 10440 | 10460 | 10440 | 610 |
| 554 | 20250108 | 114400 | 6393159760 | 10440 | 10440 | 10450 | 10440 | 1238 |
| 555 | 20250108 | 114300 | 6380234040 | 10450 | 10470 | 10470 | 10450 | 446 |
| 556 | 20250108 | 114200 | 6375572250 | 10450 | 10450 | 10450 | 10440 | 312 |
| 557 | 20250108 | 114100 | 6372311950 | 10450 | 10440 | 10450 | 10440 | 185 |
| 558 | 20250108 | 114000 | 6370378900 | 10450 | 10430 | 10450 | 10430 | 1034 |
| 559 | 20250108 | 113900 | 6359591530 | 10430 | 10450 | 10450 | 10430 | 320 |
| 560 | 20250108 | 113800 | 6356253130 | 10450 | 10430 | 10460 | 10430 | 442 |
| 561 | 20250108 | 113700 | 6351636010 | 10430 | 10480 | 10480 | 10430 | 5705 |
| 562 | 20250108 | 113600 | 6292029940 | 10470 | 10470 | 10470 | 10460 | 1934 |
| 563 | 20250108 | 113500 | 6271781380 | 10470 | 10460 | 10470 | 10460 | 254 |
| 564 | 20250108 | 113400 | 6269123550 | 10470 | 10460 | 10470 | 10460 | 502 |
| 565 | 20250108 | 113300 | 6263871020 | 10460 | 10470 | 10480 | 10450 | 327 |
| 566 | 20250108 | 113200 | 6260447500 | 10450 | 10450 | 10470 | 10450 | 3437 |
| 567 | 20250108 | 113100 | 6224486810 | 10450 | 10460 | 10460 | 10450 | 1445 |
| 568 | 20250108 | 113000 | 6209379720 | 10460 | 10460 | 10470 | 10460 | 1027 |
| 569 | 20250108 | 112900 | 6198636350 | 10470 | 10460 | 10480 | 10460 | 696 |
| 570 | 20250108 | 112800 | 6191348430 | 10470 | 10470 | 10470 | 10450 | 222 |
| 571 | 20250108 | 112700 | 6189024720 | 10450 | 10440 | 10470 | 10440 | 807 |
| 572 | 20250108 | 112600 | 6180591510 | 10440 | 10460 | 10460 | 10440 | 2640 |
| 573 | 20250108 | 112500 | 6152995220 | 10460 | 10480 | 10480 | 10460 | 1685 |
| 574 | 20250108 | 112400 | 6135359900 | 10480 | 10470 | 10480 | 10470 | 427 |
| 575 | 20250108 | 112300 | 6130888910 | 10490 | 10470 | 10490 | 10470 | 4123 |
| 576 | 20250108 | 112200 | 6087653320 | 10470 | 10470 | 10470 | 10460 | 1866 |
| 577 | 20250108 | 112100 | 6068128590 | 10470 | 10490 | 10500 | 10470 | 3385 |
| 578 | 20250108 | 112000 | 6032642990 | 10490 | 10500 | 10500 | 10490 | 1551 |
| 579 | 20250108 | 111900 | 6016359050 | 10500 | 10490 | 10510 | 10490 | 8670 |
| 580 | 20250108 | 111800 | 5925301770 | 10500 | 10490 | 10500 | 10490 | 3226 |
| 581 | 20250108 | 111700 | 5891445700 | 10480 | 10460 | 10490 | 10460 | 1026 |
| 582 | 20250108 | 111600 | 5880701870 | 10440 | 10460 | 10460 | 10440 | 2178 |
| 583 | 20250108 | 111500 | 5857942500 | 10460 | 10460 | 10470 | 10450 | 1191 |
| 584 | 20250108 | 111400 | 5845486950 | 10460 | 10480 | 10490 | 10460 | 2797 |
| 585 | 20250108 | 111300 | 5816185190 | 10480 | 10500 | 10510 | 10470 | 17077 |
| 586 | 20250108 | 111200 | 5637026080 | 10500 | 10460 | 10500 | 10460 | 26601 |
| 587 | 20250108 | 111100 | 5358152950 | 10470 | 10460 | 10470 | 10440 | 5836 |
| 588 | 20250108 | 111000 | 5297114470 | 10460 | 10430 | 10460 | 10430 | 4644 |
| 589 | 20250108 | 110900 | 5248608400 | 10400 | 10430 | 10430 | 10400 | 124 |
| 590 | 20250108 | 110800 | 5247315260 | 10440 | 10420 | 10440 | 10350 | 4578 |
| 591 | 20250108 | 110700 | 5199678890 | 10410 | 10440 | 10440 | 10400 | 2424 |
| 592 | 20250108 | 110600 | 5174405220 | 10440 | 10450 | 10450 | 10440 | 5132 |
| 593 | 20250108 | 110500 | 5120793010 | 10440 | 10430 | 10450 | 10430 | 2911 |
| 594 | 20250108 | 110400 | 5090398060 | 10430 | 10430 | 10430 | 10420 | 2234 |
| 595 | 20250108 | 110300 | 5067102990 | 10430 | 10430 | 10440 | 10420 | 5179 |
| 596 | 20250108 | 110200 | 5013088660 | 10430 | 10390 | 10430 | 10380 | 4080 |
| 597 | 20250108 | 110100 | 4970622160 | 10380 | 10400 | 10410 | 10380 | 597 |
| 598 | 20250108 | 110000 | 4964414380 | 10400 | 10400 | 10420 | 10400 | 576 |
| 599 | 20250108 | 105900 | 4958419370 | 10420 | 10420 | 10430 | 10420 | 2207 |
| 600 | 20250108 | 105800 | 4935419430 | 10420 | 10400 | 10420 | 10390 | 1941 |
| 601 | 20250108 | 105700 | 4915216500 | 10420 | 10420 | 10430 | 10410 | 2981 |
| 602 | 20250108 | 105600 | 4884137760 | 10420 | 10410 | 10430 | 10400 | 7295 |
| 603 | 20250108 | 105500 | 4808175130 | 10410 | 10400 | 10410 | 10400 | 1134 |
| 604 | 20250108 | 105400 | 4796381250 | 10400 | 10380 | 10410 | 10380 | 4149 |
| 605 | 20250108 | 105300 | 4753231780 | 10390 | 10390 | 10400 | 10390 | 1037 |
| 606 | 20250108 | 105200 | 4742452350 | 10390 | 10390 | 10400 | 10390 | 1229 |
| 607 | 20250108 | 105100 | 4729678030 | 10390 | 10370 | 10390 | 10370 | 1030 |
| 608 | 20250108 | 105000 | 4718981910 | 10370 | 10400 | 10400 | 10360 | 2006 |
| 609 | 20250108 | 104900 | 4698185900 | 10400 | 10390 | 10400 | 10390 | 1930 |
| 610 | 20250108 | 104800 | 4678116420 | 10390 | 10330 | 10390 | 10330 | 510 |
| 611 | 20250108 | 104700 | 4672819290 | 10340 | 10370 | 10370 | 10340 | 2540 |
| 612 | 20250108 | 104600 | 4646532350 | 10370 | 10390 | 10400 | 10360 | 3607 |
| 613 | 20250108 | 104500 | 4609100650 | 10390 | 10390 | 10400 | 10390 | 1006 |
| 614 | 20250108 | 104400 | 4598645180 | 10390 | 10360 | 10390 | 10350 | 3291 |
| 615 | 20250108 | 104300 | 4564476640 | 10350 | 10360 | 10360 | 10340 | 296 |
| 616 | 20250108 | 104200 | 4561414010 | 10360 | 10360 | 10360 | 10320 | 1207 |
| 617 | 20250108 | 104100 | 4548930280 | 10360 | 10390 | 10390 | 10360 | 408 |
| 618 | 20250108 | 104000 | 4544697890 | 10390 | 10390 | 10400 | 10360 | 2426 |
| 619 | 20250108 | 103900 | 4519513250 | 10390 | 10400 | 10400 | 10390 | 2792 |
| 620 | 20250108 | 103800 | 4490486820 | 10390 | 10400 | 10400 | 10380 | 4589 |
| 621 | 20250108 | 103700 | 4442791320 | 10400 | 10370 | 10400 | 10360 | 7527 |
| 622 | 20250108 | 103600 | 4364616290 | 10360 | 10350 | 10360 | 10330 | 1335 |
| 623 | 20250108 | 103500 | 4350793800 | 10360 | 10350 | 10360 | 10330 | 4358 |
| 624 | 20250108 | 103400 | 4305710940 | 10350 | 10350 | 10370 | 10350 | 1498 |
| 625 | 20250108 | 103300 | 4290203130 | 10350 | 10270 | 10370 | 10270 | 7459 |
| 626 | 20250108 | 103200 | 4213185160 | 10270 | 10230 | 10270 | 10230 | 322 |
| 627 | 20250108 | 103100 | 4209889420 | 10230 | 10240 | 10240 | 10230 | 3958 |
| 628 | 20250108 | 103000 | 4169381290 | 10240 | 10260 | 10280 | 10240 | 434 |
| 629 | 20250108 | 102900 | 4164932090 | 10250 | 10260 | 10300 | 10250 | 1362 |
| 630 | 20250108 | 102800 | 4150941080 | 10280 | 10260 | 10280 | 10250 | 59 |
| 631 | 20250108 | 102700 | 4150335690 | 10250 | 10240 | 10250 | 10240 | 689 |
| 632 | 20250108 | 102600 | 4143275040 | 10240 | 10250 | 10250 | 10240 | 1462 |
| 633 | 20250108 | 102500 | 4128301140 | 10240 | 10250 | 10250 | 10240 | 3237 |
| 634 | 20250108 | 102400 | 4095126360 | 10250 | 10260 | 10280 | 10250 | 561 |
| 635 | 20250108 | 102300 | 4089370640 | 10260 | 10260 | 10270 | 10260 | 413 |
| 636 | 20250108 | 102200 | 4085132310 | 10280 | 10270 | 10280 | 10250 | 973 |
| 637 | 20250108 | 102100 | 4075134270 | 10250 | 10260 | 10270 | 10250 | 1062 |
| 638 | 20250108 | 102000 | 4064238060 | 10260 | 10260 | 10280 | 10260 | 154 |
| 639 | 20250108 | 101900 | 4062658000 | 10260 | 10260 | 10270 | 10260 | 435 |
| 640 | 20250108 | 101800 | 4058194230 | 10260 | 10240 | 10260 | 10240 | 456 |
| 641 | 20250108 | 101700 | 4053520150 | 10250 | 10250 | 10260 | 10240 | 171 |
| 642 | 20250108 | 101600 | 4051768400 | 10250 | 10270 | 10270 | 10250 | 3641 |
| 643 | 20250108 | 101500 | 4014422960 | 10270 | 10260 | 10270 | 10260 | 281 |
| 644 | 20250108 | 101400 | 4011538630 | 10260 | 10250 | 10260 | 10250 | 701 |
| 645 | 20250108 | 101300 | 4004352270 | 10250 | 10260 | 10290 | 10250 | 1627 |
| 646 | 20250108 | 101200 | 3987661660 | 10260 | 10300 | 10300 | 10260 | 3422 |
| 647 | 20250108 | 101100 | 3952506640 | 10300 | 10310 | 10320 | 10300 | 1293 |
| 648 | 20250108 | 101000 | 3939178620 | 10310 | 10330 | 10330 | 10310 | 1001 |
| 649 | 20250108 | 100900 | 3928847950 | 10310 | 10330 | 10330 | 10300 | 1424 |
| 650 | 20250108 | 100800 | 3914167790 | 10340 | 10320 | 10390 | 10310 | 6809 |
| 651 | 20250108 | 100700 | 3843743890 | 10320 | 10280 | 10320 | 10280 | 380 |
| 652 | 20250108 | 100600 | 3839832930 | 10280 | 10270 | 10280 | 10270 | 420 |
| 653 | 20250108 | 100500 | 3835518770 | 10280 | 10260 | 10280 | 10260 | 904 |
| 654 | 20250108 | 100400 | 3826243250 | 10250 | 10290 | 10330 | 10240 | 9246 |
| 655 | 20250108 | 100300 | 3731189180 | 10300 | 10280 | 10300 | 10280 | 2154 |
| 656 | 20250108 | 100200 | 3709023900 | 10280 | 10300 | 10300 | 10280 | 1676 |
| 657 | 20250108 | 100100 | 3691782680 | 10290 | 10280 | 10300 | 10280 | 919 |
| 658 | 20250108 | 100000 | 3682331010 | 10290 | 10300 | 10320 | 10280 | 4599 |
| 659 | 20250108 | 095900 | 3635014610 | 10310 | 10330 | 10330 | 10310 | 1114 |
| 660 | 20250108 | 095800 | 3623527470 | 10320 | 10330 | 10350 | 10320 | 3314 |
| 661 | 20250108 | 095700 | 3589304150 | 10350 | 10320 | 10350 | 10320 | 856 |
| 662 | 20250108 | 095600 | 3580463790 | 10320 | 10280 | 10370 | 10280 | 4878 |
| 663 | 20250108 | 095500 | 3530099220 | 10280 | 10340 | 10340 | 10270 | 5895 |
| 664 | 20250108 | 095400 | 3469352040 | 10340 | 10360 | 10360 | 10330 | 2301 |
| 665 | 20250108 | 095300 | 3445533710 | 10360 | 10350 | 10360 | 10350 | 853 |
| 666 | 20250108 | 095200 | 3436700660 | 10350 | 10350 | 10350 | 10310 | 7040 |
| 667 | 20250108 | 095100 | 3363997060 | 10340 | 10350 | 10350 | 10320 | 3620 |
| 668 | 20250108 | 095000 | 3326610660 | 10350 | 10360 | 10370 | 10310 | 6962 |
| 669 | 20250108 | 094900 | 3254597990 | 10360 | 10360 | 10380 | 10360 | 1127 |
| 670 | 20250108 | 094800 | 3242907930 | 10360 | 10380 | 10380 | 10360 | 2439 |
| 671 | 20250108 | 094700 | 3217628520 | 10370 | 10360 | 10370 | 10360 | 2052 |
| 672 | 20250108 | 094600 | 3196364600 | 10370 | 10390 | 10390 | 10360 | 1501 |
| 673 | 20250108 | 094500 | 3180808200 | 10370 | 10400 | 10410 | 10370 | 4720 |
| 674 | 20250108 | 094400 | 3131783800 | 10400 | 10380 | 10420 | 10380 | 4789 |
| 675 | 20250108 | 094300 | 3082007500 | 10380 | 10400 | 10400 | 10380 | 3275 |
| 676 | 20250108 | 094200 | 3047994850 | 10400 | 10360 | 10400 | 10350 | 1742 |
| 677 | 20250108 | 094100 | 3029927700 | 10360 | 10390 | 10410 | 10360 | 5978 |
| 678 | 20250108 | 094000 | 2967869760 | 10390 | 10390 | 10450 | 10370 | 7032 |
| 679 | 20250108 | 093900 | 2894716860 | 10380 | 10370 | 10380 | 10350 | 6853 |
| 680 | 20250108 | 093800 | 2823647870 | 10370 | 10400 | 10400 | 10370 | 4283 |
| 681 | 20250108 | 093700 | 2779173190 | 10400 | 10400 | 10430 | 10390 | 5473 |
| 682 | 20250108 | 093600 | 2722211150 | 10400 | 10440 | 10460 | 10390 | 9065 |
| 683 | 20250108 | 093500 | 2627758650 | 10440 | 10440 | 10480 | 10420 | 10955 |
| 684 | 20250108 | 093400 | 2513227720 | 10440 | 10460 | 10490 | 10430 | 27164 |
| 685 | 20250108 | 093300 | 2229001460 | 10470 | 10310 | 10480 | 10300 | 28944 |
| 686 | 20250108 | 093200 | 1928278530 | 10310 | 10310 | 10330 | 10290 | 9351 |
| 687 | 20250108 | 093100 | 1831787390 | 10310 | 10300 | 10330 | 10300 | 2156 |
| 688 | 20250108 | 093000 | 1809557160 | 10300 | 10310 | 10320 | 10300 | 2796 |
| 689 | 20250108 | 092900 | 1780739720 | 10320 | 10300 | 10330 | 10290 | 2714 |
| 690 | 20250108 | 092800 | 1752730330 | 10300 | 10290 | 10330 | 10290 | 5647 |
| 691 | 20250108 | 092700 | 1694529720 | 10290 | 10280 | 10300 | 10260 | 4176 |
| 692 | 20250108 | 092600 | 1651580060 | 10280 | 10300 | 10310 | 10280 | 5297 |
| 693 | 20250108 | 092500 | 1597054300 | 10300 | 10270 | 10300 | 10250 | 4568 |
| 694 | 20250108 | 092400 | 1550102280 | 10270 | 10250 | 10280 | 10230 | 1530 |
| 695 | 20250108 | 092300 | 1534414900 | 10250 | 10220 | 10250 | 10190 | 5822 |
| 696 | 20250108 | 092200 | 1474940340 | 10220 | 10260 | 10300 | 10220 | 5665 |
| 697 | 20250108 | 092100 | 1416824940 | 10290 | 10220 | 10300 | 10220 | 2623 |
| 698 | 20250108 | 092000 | 1389888690 | 10220 | 10310 | 10330 | 10220 | 11383 |
| 699 | 20250108 | 091900 | 1272894090 | 10310 | 10310 | 10350 | 10310 | 11321 |
| 700 | 20250108 | 091800 | 1155883730 | 10300 | 10270 | 10340 | 10260 | 12064 |
| 701 | 20250108 | 091700 | 1031566960 | 10270 | 10230 | 10290 | 10230 | 7850 |
| 702 | 20250108 | 091600 | 950912380 | 10250 | 10280 | 10300 | 10240 | 6645 |
| 703 | 20250108 | 091500 | 882656560 | 10290 | 10260 | 10290 | 10250 | 9299 |
| 704 | 20250108 | 091400 | 787124330 | 10260 | 10180 | 10260 | 10180 | 5953 |
| 705 | 20250108 | 091300 | 726310520 | 10180 | 10160 | 10180 | 10150 | 2130 |
| 706 | 20250108 | 091200 | 704640150 | 10170 | 10150 | 10170 | 10120 | 2605 |
| 707 | 20250108 | 091100 | 678177650 | 10160 | 10080 | 10160 | 10050 | 3037 |
| 708 | 20250108 | 091000 | 647587880 | 10080 | 10150 | 10170 | 10060 | 5007 |
| 709 | 20250108 | 090900 | 596877810 | 10150 | 10150 | 10170 | 10140 | 3280 |
| 710 | 20250108 | 090800 | 563579390 | 10140 | 10120 | 10140 | 10110 | 4654 |
| 711 | 20250108 | 090700 | 516442910 | 10120 | 10120 | 10140 | 10100 | 1418 |
| 712 | 20250108 | 090600 | 502092590 | 10120 | 10010 | 10130 | 10010 | 3375 |
| 713 | 20250108 | 090500 | 468082320 | 10010 | 10020 | 10050 | 9980 | 18654 |
| 714 | 20250108 | 090400 | 281461270 | 10050 | 10010 | 10080 | 10010 | 2352 |
| 715 | 20250108 | 090300 | 257854200 | 10010 | 10050 | 10050 | 10010 | 4595 |
| 716 | 20250108 | 090200 | 211815580 | 10050 | 10040 | 10060 | 9990 | 2645 |
| 717 | 20250108 | 090100 | 185259250 | 10030 | 9930 | 10030 | 9920 | 8444 |
| 718 | 20250108 | 090000 | 101169540 | 9930 | 10050 | 10050 | 9930 | 9867 |