38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 205600 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 7971 |
| 3 | 20250109 | 205500 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20250109 | 205400 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20250109 | 205300 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20250109 | 205200 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20250109 | 205100 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20250109 | 205000 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20250109 | 204900 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20250109 | 204800 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20250109 | 204700 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20250109 | 204600 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20250109 | 204500 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20250109 | 204400 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20250109 | 204300 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20250109 | 204200 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20250109 | 204100 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20250109 | 204000 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20250109 | 203900 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20250109 | 203800 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20250109 | 203700 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20250109 | 203600 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20250109 | 203500 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20250109 | 203400 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20250109 | 203300 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20250109 | 203200 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20250109 | 203100 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20250109 | 203000 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20250109 | 202900 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20250109 | 202800 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20250109 | 202700 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20250109 | 202600 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 7971 |
| 33 | 20250109 | 202500 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20250109 | 202400 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20250109 | 202300 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20250109 | 202200 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20250109 | 202100 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20250109 | 202000 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20250109 | 201900 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20250109 | 201800 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20250109 | 201700 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20250109 | 201600 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20250109 | 201500 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20250109 | 201400 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20250109 | 201300 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20250109 | 201200 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20250109 | 201100 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20250109 | 201000 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20250109 | 200900 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20250109 | 200800 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20250109 | 200700 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20250109 | 200600 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20250109 | 200500 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20250109 | 200400 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20250109 | 200300 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20250109 | 200200 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20250109 | 200100 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20250109 | 200000 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20250109 | 195900 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20250109 | 195800 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20250109 | 195700 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20250109 | 195600 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 7971 |
| 63 | 20250109 | 195500 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20250109 | 195400 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20250109 | 195300 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20250109 | 195200 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20250109 | 195100 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20250109 | 195000 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20250109 | 194900 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20250109 | 194800 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20250109 | 194700 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20250109 | 194600 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20250109 | 194500 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20250109 | 194400 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20250109 | 194300 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20250109 | 194200 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20250109 | 194100 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20250109 | 194000 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20250109 | 193900 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20250109 | 193800 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20250109 | 193700 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20250109 | 193600 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20250109 | 193500 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20250109 | 193400 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20250109 | 193300 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20250109 | 193200 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20250109 | 193100 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20250109 | 193000 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20250109 | 192900 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20250109 | 192800 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20250109 | 192700 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20250109 | 192600 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 7971 |
| 93 | 20250109 | 192500 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20250109 | 192400 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20250109 | 192300 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20250109 | 192200 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20250109 | 192100 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20250109 | 192000 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20250109 | 191900 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20250109 | 191800 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20250109 | 191700 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20250109 | 191600 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20250109 | 191500 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20250109 | 191400 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20250109 | 191300 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20250109 | 191200 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20250109 | 191100 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20250109 | 191000 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20250109 | 190900 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20250109 | 190800 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20250109 | 190700 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20250109 | 190600 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20250109 | 190500 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20250109 | 190400 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20250109 | 190300 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20250109 | 190200 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20250109 | 190100 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20250109 | 190000 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20250109 | 185900 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20250109 | 185800 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20250109 | 185700 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20250109 | 185600 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 7971 |
| 123 | 20250109 | 185500 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20250109 | 185400 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20250109 | 185300 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20250109 | 185200 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20250109 | 185100 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20250109 | 185000 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20250109 | 184900 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20250109 | 184800 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20250109 | 184700 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20250109 | 184600 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20250109 | 184500 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20250109 | 184400 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20250109 | 184300 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20250109 | 184200 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20250109 | 184100 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20250109 | 184000 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20250109 | 183900 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20250109 | 183800 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20250109 | 183700 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20250109 | 183600 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20250109 | 183500 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20250109 | 183400 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20250109 | 183300 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20250109 | 183200 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20250109 | 183100 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20250109 | 183000 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20250109 | 182900 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20250109 | 182800 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20250109 | 182700 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20250109 | 182600 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 7971 |
| 153 | 20250109 | 182500 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20250109 | 182400 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20250109 | 182300 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20250109 | 182200 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20250109 | 182100 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20250109 | 182000 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20250109 | 181900 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20250109 | 181800 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20250109 | 181700 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20250109 | 181600 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20250109 | 181500 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20250109 | 181400 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20250109 | 181300 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20250109 | 181200 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20250109 | 181100 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20250109 | 181000 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20250109 | 180900 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20250109 | 180800 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20250109 | 180700 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20250109 | 180600 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20250109 | 180500 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20250109 | 180400 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20250109 | 180300 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20250109 | 180200 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20250109 | 180100 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20250109 | 180000 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20250109 | 175900 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20250109 | 175800 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20250109 | 175700 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20250109 | 175600 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 7971 |
| 183 | 20250109 | 175500 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20250109 | 175400 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20250109 | 175300 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20250109 | 175200 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20250109 | 175100 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20250109 | 175000 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20250109 | 174900 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20250109 | 174800 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20250109 | 174700 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20250109 | 174600 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20250109 | 174500 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20250109 | 174400 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20250109 | 174300 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20250109 | 174200 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20250109 | 174100 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20250109 | 174000 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20250109 | 173900 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20250109 | 173800 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20250109 | 173700 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20250109 | 173600 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20250109 | 173500 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20250109 | 173400 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 205 | 20250109 | 173300 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 206 | 20250109 | 173200 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 207 | 20250109 | 173100 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 208 | 20250109 | 173000 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 209 | 20250109 | 172900 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 210 | 20250109 | 172800 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 211 | 20250109 | 172700 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 212 | 20250109 | 172600 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 7971 |
| 213 | 20250109 | 172500 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 214 | 20250109 | 172400 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 215 | 20250109 | 172300 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 216 | 20250109 | 172200 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 217 | 20250109 | 172100 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 218 | 20250109 | 172000 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 219 | 20250109 | 171900 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 220 | 20250109 | 171800 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20250109 | 171700 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20250109 | 171600 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20250109 | 171500 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20250109 | 171400 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 225 | 20250109 | 171300 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 226 | 20250109 | 171200 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 227 | 20250109 | 171100 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 228 | 20250109 | 171000 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 229 | 20250109 | 170900 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 230 | 20250109 | 170800 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 231 | 20250109 | 170700 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 232 | 20250109 | 170600 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 233 | 20250109 | 170500 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 234 | 20250109 | 170400 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 235 | 20250109 | 170300 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 236 | 20250109 | 170200 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 237 | 20250109 | 170100 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 238 | 20250109 | 170000 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 239 | 20250109 | 165900 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 240 | 20250109 | 165800 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 241 | 20250109 | 165700 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 242 | 20250109 | 165600 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 7971 |
| 243 | 20250109 | 165500 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 244 | 20250109 | 165400 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 245 | 20250109 | 165300 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 246 | 20250109 | 165200 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 247 | 20250109 | 165100 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 248 | 20250109 | 165000 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 249 | 20250109 | 164900 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 250 | 20250109 | 164800 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 251 | 20250109 | 164700 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 252 | 20250109 | 164600 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 253 | 20250109 | 164500 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 254 | 20250109 | 164400 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 255 | 20250109 | 164300 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 256 | 20250109 | 164200 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 257 | 20250109 | 164100 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 258 | 20250109 | 164000 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 259 | 20250109 | 163900 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 260 | 20250109 | 163800 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 261 | 20250109 | 163700 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 262 | 20250109 | 163600 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 263 | 20250109 | 163500 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 264 | 20250109 | 163400 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 265 | 20250109 | 163300 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 266 | 20250109 | 163200 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 267 | 20250109 | 163100 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 268 | 20250109 | 163000 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 269 | 20250109 | 162900 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 270 | 20250109 | 162800 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 271 | 20250109 | 162700 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 272 | 20250109 | 162600 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 7971 |
| 273 | 20250109 | 162500 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 274 | 20250109 | 162400 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 275 | 20250109 | 162300 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 276 | 20250109 | 162200 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 277 | 20250109 | 162100 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 278 | 20250109 | 162000 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 279 | 20250109 | 161900 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 280 | 20250109 | 161800 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 281 | 20250109 | 161700 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 282 | 20250109 | 161600 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 283 | 20250109 | 161500 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 284 | 20250109 | 161400 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 285 | 20250109 | 161300 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 286 | 20250109 | 161200 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 287 | 20250109 | 161100 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 288 | 20250109 | 161000 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 289 | 20250109 | 160900 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 290 | 20250109 | 160800 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 291 | 20250109 | 160700 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 292 | 20250109 | 160600 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 293 | 20250109 | 160500 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 294 | 20250109 | 160400 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 295 | 20250109 | 160300 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 296 | 20250109 | 160200 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 297 | 20250109 | 160100 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 298 | 20250109 | 160000 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 299 | 20250109 | 155900 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 300 | 20250109 | 155800 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 301 | 20250109 | 155700 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 302 | 20250109 | 155600 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 7971 |
| 303 | 20250109 | 155500 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 304 | 20250109 | 155400 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 305 | 20250109 | 155300 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 306 | 20250109 | 155200 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 307 | 20250109 | 155100 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 308 | 20250109 | 155000 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 309 | 20250109 | 154900 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 310 | 20250109 | 154800 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 311 | 20250109 | 154700 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 312 | 20250109 | 154600 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 313 | 20250109 | 154500 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 314 | 20250109 | 154400 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 315 | 20250109 | 154300 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 316 | 20250109 | 154200 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 317 | 20250109 | 154100 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 318 | 20250109 | 154000 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 319 | 20250109 | 153900 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 320 | 20250109 | 153800 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 321 | 20250109 | 153700 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 322 | 20250109 | 153600 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 323 | 20250109 | 153500 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 324 | 20250109 | 153400 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 325 | 20250109 | 153300 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 326 | 20250109 | 153200 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 327 | 20250109 | 153100 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 328 | 20250109 | 153000 | 9383228390 | 10180 | 10180 | 10180 | 10180 | 7971 |
| 329 | 20250109 | 152900 | 9302083610 | 10200 | 10200 | 10200 | 10200 | 0 |
| 330 | 20250109 | 152800 | 9302083610 | 10200 | 10200 | 10200 | 10200 | 0 |
| 331 | 20250109 | 152700 | 9302083610 | 10200 | 10200 | 10200 | 10200 | 0 |
| 332 | 20250109 | 152600 | 9302083610 | 10200 | 10200 | 10200 | 10200 | 0 |
| 333 | 20250109 | 152500 | 9302083610 | 10200 | 10200 | 10200 | 10200 | 0 |
| 334 | 20250109 | 152400 | 9302083610 | 10200 | 10200 | 10200 | 10200 | 0 |
| 335 | 20250109 | 152300 | 9302083610 | 10200 | 10200 | 10200 | 10200 | 0 |
| 336 | 20250109 | 152200 | 9302083610 | 10200 | 10200 | 10200 | 10200 | 0 |
| 337 | 20250109 | 152100 | 9302083610 | 10200 | 10200 | 10200 | 10200 | 0 |
| 338 | 20250109 | 152000 | 9302083610 | 10200 | 10200 | 10200 | 10200 | 0 |
| 339 | 20250109 | 151900 | 9302083610 | 10200 | 10200 | 10200 | 10190 | 2317 |
| 340 | 20250109 | 151800 | 9278463510 | 10200 | 10180 | 10200 | 10180 | 1309 |
| 341 | 20250109 | 151700 | 9265131720 | 10180 | 10190 | 10190 | 10180 | 808 |
| 342 | 20250109 | 151600 | 9256899900 | 10180 | 10190 | 10190 | 10180 | 1921 |
| 343 | 20250109 | 151500 | 9237334900 | 10190 | 10200 | 10200 | 10180 | 1416 |
| 344 | 20250109 | 151400 | 9222912530 | 10200 | 10220 | 10220 | 10200 | 197 |
| 345 | 20250109 | 151300 | 9220902840 | 10210 | 10200 | 10210 | 10190 | 1175 |
| 346 | 20250109 | 151200 | 9208913920 | 10210 | 10220 | 10220 | 10210 | 45 |
| 347 | 20250109 | 151100 | 9208454260 | 10210 | 10200 | 10210 | 10200 | 153 |
| 348 | 20250109 | 151000 | 9206893630 | 10190 | 10180 | 10190 | 10180 | 286 |
| 349 | 20250109 | 150900 | 9203979310 | 10190 | 10190 | 10190 | 10180 | 2647 |
| 350 | 20250109 | 150800 | 9177027210 | 10190 | 10220 | 10220 | 10180 | 8030 |
| 351 | 20250109 | 150700 | 9095145880 | 10220 | 10220 | 10220 | 10210 | 1652 |
| 352 | 20250109 | 150600 | 9078277570 | 10210 | 10220 | 10220 | 10210 | 2007 |
| 353 | 20250109 | 150500 | 9057778810 | 10220 | 10210 | 10220 | 10200 | 849 |
| 354 | 20250109 | 150400 | 9049108760 | 10210 | 10200 | 10220 | 10200 | 1657 |
| 355 | 20250109 | 150300 | 9032193690 | 10200 | 10190 | 10200 | 10190 | 47 |
| 356 | 20250109 | 150200 | 9031714520 | 10200 | 10190 | 10200 | 10190 | 1226 |
| 357 | 20250109 | 150100 | 9019210570 | 10190 | 10200 | 10200 | 10190 | 921 |
| 358 | 20250109 | 150000 | 9009825180 | 10200 | 10200 | 10200 | 10200 | 808 |
| 359 | 20250109 | 145900 | 9001583580 | 10200 | 10190 | 10200 | 10190 | 299 |
| 360 | 20250109 | 145800 | 8998534580 | 10200 | 10190 | 10200 | 10190 | 210 |
| 361 | 20250109 | 145700 | 8996394580 | 10200 | 10190 | 10200 | 10190 | 4623 |
| 362 | 20250109 | 145600 | 8949278270 | 10190 | 10190 | 10190 | 10180 | 187 |
| 363 | 20250109 | 145500 | 8947372940 | 10180 | 10180 | 10180 | 10170 | 540 |
| 364 | 20250109 | 145400 | 8941877540 | 10180 | 10180 | 10180 | 10180 | 30 |
| 365 | 20250109 | 145300 | 8941572140 | 10180 | 10180 | 10180 | 10180 | 141 |
| 366 | 20250109 | 145200 | 8940136760 | 10180 | 10190 | 10190 | 10180 | 77 |
| 367 | 20250109 | 145100 | 8939352140 | 10170 | 10170 | 10170 | 10170 | 2525 |
| 368 | 20250109 | 145000 | 8913672890 | 10170 | 10160 | 10170 | 10160 | 2642 |
| 369 | 20250109 | 144900 | 8886805780 | 10160 | 10180 | 10180 | 10160 | 4699 |
| 370 | 20250109 | 144800 | 8839012740 | 10180 | 10180 | 10180 | 10180 | 3234 |
| 371 | 20250109 | 144700 | 8806090620 | 10190 | 10180 | 10190 | 10180 | 15 |
| 372 | 20250109 | 144600 | 8805937780 | 10180 | 10180 | 10190 | 10180 | 412 |
| 373 | 20250109 | 144500 | 8801743520 | 10190 | 10180 | 10190 | 10170 | 979 |
| 374 | 20250109 | 144400 | 8791777460 | 10180 | 10180 | 10180 | 10180 | 171 |
| 375 | 20250109 | 144300 | 8790036680 | 10180 | 10180 | 10180 | 10170 | 3085 |
| 376 | 20250109 | 144200 | 8758633580 | 10190 | 10200 | 10200 | 10190 | 1361 |
| 377 | 20250109 | 144100 | 8744764890 | 10200 | 10200 | 10200 | 10200 | 85 |
| 378 | 20250109 | 144000 | 8743897890 | 10200 | 10200 | 10200 | 10200 | 248 |
| 379 | 20250109 | 143900 | 8741368290 | 10200 | 10200 | 10200 | 10190 | 401 |
| 380 | 20250109 | 143800 | 8737280800 | 10190 | 10200 | 10200 | 10190 | 215 |
| 381 | 20250109 | 143700 | 8735089890 | 10200 | 10200 | 10200 | 10190 | 904 |
| 382 | 20250109 | 143600 | 8725876530 | 10200 | 10200 | 10200 | 10190 | 114 |
| 383 | 20250109 | 143500 | 8724713740 | 10200 | 10210 | 10210 | 10200 | 682 |
| 384 | 20250109 | 143400 | 8717756240 | 10210 | 10210 | 10210 | 10210 | 32 |
| 385 | 20250109 | 143300 | 8717429520 | 10200 | 10200 | 10200 | 10200 | 154 |
| 386 | 20250109 | 143200 | 8715858720 | 10200 | 10210 | 10220 | 10200 | 1260 |
| 387 | 20250109 | 143100 | 8703001240 | 10210 | 10200 | 10210 | 10200 | 508 |
| 388 | 20250109 | 143000 | 8697816340 | 10210 | 10210 | 10210 | 10200 | 1081 |
| 389 | 20250109 | 142900 | 8686788560 | 10200 | 10210 | 10210 | 10200 | 322 |
| 390 | 20250109 | 142800 | 8683503940 | 10210 | 10210 | 10210 | 10200 | 1136 |
| 391 | 20250109 | 142700 | 8671915380 | 10210 | 10210 | 10210 | 10210 | 844 |
| 392 | 20250109 | 142600 | 8663298140 | 10210 | 10200 | 10210 | 10200 | 336 |
| 393 | 20250109 | 142500 | 8659868580 | 10200 | 10210 | 10210 | 10200 | 745 |
| 394 | 20250109 | 142400 | 8652264390 | 10220 | 10220 | 10220 | 10210 | 485 |
| 395 | 20250109 | 142300 | 8647308690 | 10230 | 10220 | 10230 | 10220 | 466 |
| 396 | 20250109 | 142200 | 8642545840 | 10220 | 10210 | 10220 | 10200 | 487 |
| 397 | 20250109 | 142100 | 8637575630 | 10220 | 10220 | 10220 | 10220 | 18 |
| 398 | 20250109 | 142000 | 8637391670 | 10220 | 10220 | 10220 | 10220 | 71 |
| 399 | 20250109 | 141900 | 8636666050 | 10230 | 10220 | 10230 | 10220 | 281 |
| 400 | 20250109 | 141800 | 8633792330 | 10220 | 10200 | 10220 | 10200 | 401 |
| 401 | 20250109 | 141700 | 8629701550 | 10200 | 10210 | 10210 | 10200 | 1264 |
| 402 | 20250109 | 141600 | 8616804650 | 10200 | 10210 | 10210 | 10200 | 2187 |
| 403 | 20250109 | 141500 | 8594495380 | 10210 | 10210 | 10210 | 10210 | 651 |
| 404 | 20250109 | 141400 | 8587848670 | 10210 | 10220 | 10220 | 10210 | 588 |
| 405 | 20250109 | 141300 | 8581840310 | 10220 | 10230 | 10230 | 10220 | 3 |
| 406 | 20250109 | 141200 | 8581809630 | 10220 | 10220 | 10220 | 10220 | 528 |
| 407 | 20250109 | 141100 | 8576413470 | 10220 | 10220 | 10220 | 10220 | 206 |
| 408 | 20250109 | 141000 | 8574308150 | 10230 | 10230 | 10230 | 10230 | 107 |
| 409 | 20250109 | 140900 | 8573213540 | 10220 | 10220 | 10220 | 10220 | 0 |
| 410 | 20250109 | 140800 | 8573213540 | 10220 | 10240 | 10240 | 10220 | 95 |
| 411 | 20250109 | 140700 | 8572240840 | 10240 | 10230 | 10240 | 10230 | 370 |
| 412 | 20250109 | 140600 | 8568452050 | 10220 | 10220 | 10220 | 10210 | 2442 |
| 413 | 20250109 | 140500 | 8543515380 | 10220 | 10230 | 10230 | 10220 | 2184 |
| 414 | 20250109 | 140400 | 8521189480 | 10230 | 10240 | 10250 | 10230 | 2155 |
| 415 | 20250109 | 140300 | 8499140630 | 10240 | 10240 | 10240 | 10240 | 300 |
| 416 | 20250109 | 140200 | 8496068630 | 10240 | 10240 | 10240 | 10240 | 269 |
| 417 | 20250109 | 140100 | 8493314070 | 10240 | 10240 | 10240 | 10240 | 26 |
| 418 | 20250109 | 140000 | 8493047830 | 10240 | 10240 | 10250 | 10240 | 872 |
| 419 | 20250109 | 135900 | 8484118050 | 10250 | 10250 | 10250 | 10250 | 32 |
| 420 | 20250109 | 135800 | 8483790050 | 10230 | 10250 | 10250 | 10230 | 5431 |
| 421 | 20250109 | 135700 | 8428124360 | 10250 | 10240 | 10250 | 10230 | 2616 |
| 422 | 20250109 | 135600 | 8401315250 | 10230 | 10230 | 10230 | 10230 | 423 |
| 423 | 20250109 | 135500 | 8396987960 | 10230 | 10230 | 10230 | 10230 | 613 |
| 424 | 20250109 | 135400 | 8390716970 | 10220 | 10220 | 10220 | 10210 | 729 |
| 425 | 20250109 | 135300 | 8383271840 | 10220 | 10220 | 10220 | 10220 | 298 |
| 426 | 20250109 | 135200 | 8380226280 | 10220 | 10220 | 10220 | 10220 | 0 |
| 427 | 20250109 | 135100 | 8380226280 | 10220 | 10220 | 10220 | 10220 | 34 |
| 428 | 20250109 | 135000 | 8379878800 | 10250 | 10250 | 10250 | 10250 | 0 |
| 429 | 20250109 | 134900 | 8379878800 | 10250 | 10250 | 10250 | 10250 | 2769 |
| 430 | 20250109 | 134800 | 8351496550 | 10250 | 10230 | 10250 | 10220 | 2261 |
| 431 | 20250109 | 134700 | 8328347780 | 10230 | 10230 | 10240 | 10230 | 382 |
| 432 | 20250109 | 134600 | 8324436220 | 10230 | 10220 | 10230 | 10220 | 1268 |
| 433 | 20250109 | 134500 | 8311470330 | 10220 | 10190 | 10220 | 10190 | 1863 |
| 434 | 20250109 | 134400 | 8292449780 | 10170 | 10170 | 10170 | 10170 | 23 |
| 435 | 20250109 | 134300 | 8292215870 | 10170 | 10180 | 10180 | 10170 | 3597 |
| 436 | 20250109 | 134200 | 8255634080 | 10170 | 10200 | 10200 | 10170 | 560 |
| 437 | 20250109 | 134100 | 8249932680 | 10200 | 10180 | 10200 | 10180 | 1031 |
| 438 | 20250109 | 134000 | 8239425510 | 10180 | 10200 | 10200 | 10170 | 2291 |
| 439 | 20250109 | 133900 | 8216104200 | 10200 | 10200 | 10200 | 10190 | 659 |
| 440 | 20250109 | 133800 | 8209382490 | 10190 | 10220 | 10220 | 10190 | 351 |
| 441 | 20250109 | 133700 | 8205805000 | 10220 | 10230 | 10230 | 10220 | 6 |
| 442 | 20250109 | 133600 | 8205743670 | 10170 | 10200 | 10230 | 10170 | 1396 |
| 443 | 20250109 | 133500 | 8191517930 | 10200 | 10190 | 10200 | 10170 | 792 |
| 444 | 20250109 | 133400 | 8183448520 | 10180 | 10180 | 10180 | 10170 | 185 |
| 445 | 20250109 | 133300 | 8181565360 | 10180 | 10190 | 10190 | 10170 | 531 |
| 446 | 20250109 | 133200 | 8176164390 | 10180 | 10180 | 10180 | 10170 | 1878 |
| 447 | 20250109 | 133100 | 8157056750 | 10180 | 10180 | 10190 | 10180 | 192 |
| 448 | 20250109 | 133000 | 8155101680 | 10190 | 10190 | 10190 | 10190 | 1 |
| 449 | 20250109 | 132900 | 8155091490 | 10190 | 10170 | 10190 | 10170 | 451 |
| 450 | 20250109 | 132800 | 8150498660 | 10170 | 10160 | 10180 | 10150 | 997 |
| 451 | 20250109 | 132700 | 8140368780 | 10160 | 10160 | 10170 | 10160 | 1051 |
| 452 | 20250109 | 132600 | 8129688870 | 10170 | 10190 | 10200 | 10170 | 2838 |
| 453 | 20250109 | 132500 | 8100804080 | 10200 | 10210 | 10210 | 10190 | 527 |
| 454 | 20250109 | 132400 | 8095432700 | 10190 | 10190 | 10190 | 10180 | 1087 |
| 455 | 20250109 | 132300 | 8084364070 | 10180 | 10190 | 10190 | 10180 | 289 |
| 456 | 20250109 | 132200 | 8081419350 | 10170 | 10170 | 10180 | 10170 | 183 |
| 457 | 20250109 | 132100 | 8079557240 | 10160 | 10210 | 10210 | 10150 | 16844 |
| 458 | 20250109 | 132000 | 7908046710 | 10210 | 10250 | 10260 | 10210 | 21045 |
| 459 | 20250109 | 131900 | 7692920460 | 10260 | 10260 | 10260 | 10260 | 302 |
| 460 | 20250109 | 131800 | 7689821940 | 10260 | 10270 | 10270 | 10260 | 171 |
| 461 | 20250109 | 131700 | 7688067290 | 10260 | 10250 | 10260 | 10250 | 475 |
| 462 | 20250109 | 131600 | 7683198200 | 10250 | 10270 | 10270 | 10250 | 113 |
| 463 | 20250109 | 131500 | 7682039930 | 10250 | 10260 | 10260 | 10250 | 3064 |
| 464 | 20250109 | 131400 | 7650631010 | 10280 | 10270 | 10280 | 10260 | 1699 |
| 465 | 20250109 | 131300 | 7633171030 | 10260 | 10270 | 10270 | 10250 | 3222 |
| 466 | 20250109 | 131200 | 7600130510 | 10270 | 10260 | 10270 | 10260 | 400 |
| 467 | 20250109 | 131100 | 7596025290 | 10280 | 10260 | 10280 | 10260 | 754 |
| 468 | 20250109 | 131000 | 7588278950 | 10280 | 10270 | 10280 | 10270 | 503 |
| 469 | 20250109 | 130900 | 7583109110 | 10270 | 10260 | 10270 | 10260 | 683 |
| 470 | 20250109 | 130800 | 7576101400 | 10260 | 10260 | 10260 | 10260 | 570 |
| 471 | 20250109 | 130700 | 7570253200 | 10260 | 10290 | 10290 | 10260 | 1492 |
| 472 | 20250109 | 130600 | 7554944700 | 10270 | 10290 | 10290 | 10270 | 363 |
| 473 | 20250109 | 130500 | 7551216150 | 10270 | 10270 | 10270 | 10270 | 344 |
| 474 | 20250109 | 130400 | 7547683270 | 10270 | 10270 | 10270 | 10260 | 233 |
| 475 | 20250109 | 130300 | 7545291070 | 10290 | 10290 | 10290 | 10270 | 87 |
| 476 | 20250109 | 130200 | 7544395880 | 10290 | 10280 | 10290 | 10270 | 666 |
| 477 | 20250109 | 130100 | 7537555480 | 10280 | 10290 | 10290 | 10280 | 192 |
| 478 | 20250109 | 130000 | 7535579890 | 10290 | 10270 | 10290 | 10260 | 546 |
| 479 | 20250109 | 125900 | 7529966150 | 10270 | 10270 | 10270 | 10270 | 714 |
| 480 | 20250109 | 125800 | 7522633370 | 10270 | 10270 | 10280 | 10270 | 1308 |
| 481 | 20250109 | 125700 | 7509199890 | 10270 | 10280 | 10280 | 10270 | 181 |
| 482 | 20250109 | 125600 | 7507339580 | 10280 | 10280 | 10290 | 10280 | 142 |
| 483 | 20250109 | 125500 | 7505878840 | 10280 | 10280 | 10280 | 10270 | 5429 |
| 484 | 20250109 | 125400 | 7450070370 | 10280 | 10280 | 10280 | 10280 | 80 |
| 485 | 20250109 | 125300 | 7449247970 | 10280 | 10290 | 10300 | 10280 | 57 |
| 486 | 20250109 | 125200 | 7448661440 | 10290 | 10300 | 10300 | 10270 | 2066 |
| 487 | 20250109 | 125100 | 7427432500 | 10300 | 10300 | 10300 | 10290 | 162 |
| 488 | 20250109 | 125000 | 7425764380 | 10300 | 10300 | 10300 | 10300 | 177 |
| 489 | 20250109 | 124900 | 7423941280 | 10300 | 10300 | 10300 | 10300 | 57 |
| 490 | 20250109 | 124800 | 7423354180 | 10300 | 10290 | 10300 | 10290 | 667 |
| 491 | 20250109 | 124700 | 7416485740 | 10310 | 10310 | 10310 | 10310 | 627 |
| 492 | 20250109 | 124600 | 7410021370 | 10300 | 10290 | 10300 | 10290 | 837 |
| 493 | 20250109 | 124500 | 7401400650 | 10280 | 10270 | 10280 | 10270 | 127 |
| 494 | 20250109 | 124400 | 7400096090 | 10270 | 10270 | 10270 | 10260 | 415 |
| 495 | 20250109 | 124300 | 7395834110 | 10270 | 10270 | 10270 | 10260 | 289 |
| 496 | 20250109 | 124200 | 7392866190 | 10270 | 10270 | 10270 | 10260 | 672 |
| 497 | 20250109 | 124100 | 7385970550 | 10280 | 10280 | 10280 | 10270 | 1284 |
| 498 | 20250109 | 124000 | 7372774410 | 10280 | 10280 | 10280 | 10280 | 150 |
| 499 | 20250109 | 123900 | 7371232410 | 10280 | 10280 | 10280 | 10280 | 27 |
| 500 | 20250109 | 123800 | 7370954850 | 10280 | 10270 | 10280 | 10270 | 586 |
| 501 | 20250109 | 123700 | 7364936430 | 10270 | 10260 | 10270 | 10260 | 322 |
| 502 | 20250109 | 123600 | 7361630710 | 10260 | 10270 | 10270 | 10260 | 292 |
| 503 | 20250109 | 123500 | 7358634280 | 10270 | 10270 | 10270 | 10270 | 61 |
| 504 | 20250109 | 123400 | 7358007810 | 10270 | 10260 | 10270 | 10260 | 61 |
| 505 | 20250109 | 123300 | 7357381450 | 10260 | 10260 | 10260 | 10260 | 281 |
| 506 | 20250109 | 123200 | 7354498390 | 10270 | 10270 | 10270 | 10260 | 40 |
| 507 | 20250109 | 123100 | 7354087790 | 10270 | 10260 | 10270 | 10250 | 2291 |
| 508 | 20250109 | 123000 | 7330584110 | 10270 | 10260 | 10270 | 10260 | 159 |
| 509 | 20250109 | 122900 | 7328951280 | 10270 | 10280 | 10280 | 10270 | 858 |
| 510 | 20250109 | 122800 | 7320137620 | 10280 | 10280 | 10280 | 10280 | 25 |
| 511 | 20250109 | 122700 | 7319880620 | 10280 | 10280 | 10280 | 10280 | 524 |
| 512 | 20250109 | 122600 | 7314493900 | 10260 | 10270 | 10270 | 10260 | 639 |
| 513 | 20250109 | 122500 | 7307936600 | 10270 | 10280 | 10280 | 10270 | 232 |
| 514 | 20250109 | 122400 | 7305553950 | 10270 | 10280 | 10280 | 10270 | 358 |
| 515 | 20250109 | 122300 | 7301876660 | 10280 | 10280 | 10280 | 10270 | 277 |
| 516 | 20250109 | 122200 | 7299031070 | 10280 | 10280 | 10280 | 10280 | 542 |
| 517 | 20250109 | 122100 | 7293459310 | 10280 | 10270 | 10280 | 10270 | 266 |
| 518 | 20250109 | 122000 | 7290725490 | 10270 | 10280 | 10280 | 10270 | 436 |
| 519 | 20250109 | 121900 | 7286245410 | 10260 | 10260 | 10260 | 10260 | 0 |
| 520 | 20250109 | 121800 | 7286245410 | 10260 | 10270 | 10270 | 10260 | 260 |
| 521 | 20250109 | 121700 | 7283576070 | 10260 | 10270 | 10270 | 10260 | 640 |
| 522 | 20250109 | 121600 | 7277009350 | 10270 | 10280 | 10300 | 10260 | 2200 |
| 523 | 20250109 | 121500 | 7254427670 | 10320 | 10320 | 10320 | 10320 | 0 |
| 524 | 20250109 | 121400 | 7254427670 | 10320 | 10290 | 10320 | 10280 | 254 |
| 525 | 20250109 | 121300 | 7251815760 | 10290 | 10300 | 10300 | 10290 | 1840 |
| 526 | 20250109 | 121200 | 7232880130 | 10300 | 10320 | 10320 | 10300 | 411 |
| 527 | 20250109 | 121100 | 7228646810 | 10320 | 10300 | 10320 | 10290 | 595 |
| 528 | 20250109 | 121000 | 7222519210 | 10300 | 10330 | 10340 | 10300 | 3438 |
| 529 | 20250109 | 120900 | 7187053960 | 10340 | 10320 | 10340 | 10320 | 1164 |
| 530 | 20250109 | 120800 | 7175041070 | 10310 | 10330 | 10350 | 10310 | 1773 |
| 531 | 20250109 | 120700 | 7156736170 | 10330 | 10340 | 10370 | 10330 | 7681 |
| 532 | 20250109 | 120600 | 7077261230 | 10330 | 10310 | 10340 | 10300 | 2505 |
| 533 | 20250109 | 120500 | 7051402390 | 10310 | 10310 | 10310 | 10300 | 1179 |
| 534 | 20250109 | 120400 | 7039248170 | 10320 | 10300 | 10320 | 10250 | 7716 |
| 535 | 20250109 | 120300 | 6959776870 | 10280 | 10260 | 10280 | 10260 | 882 |
| 536 | 20250109 | 120200 | 6950714560 | 10270 | 10260 | 10270 | 10260 | 6 |
| 537 | 20250109 | 120100 | 6950652990 | 10250 | 10270 | 10270 | 10250 | 698 |
| 538 | 20250109 | 120000 | 6943497900 | 10270 | 10250 | 10270 | 10250 | 336 |
| 539 | 20250109 | 115900 | 6940053880 | 10250 | 10270 | 10270 | 10240 | 389 |
| 540 | 20250109 | 115800 | 6936065750 | 10240 | 10270 | 10270 | 10240 | 5241 |
| 541 | 20250109 | 115700 | 6882373260 | 10280 | 10250 | 10280 | 10250 | 133 |
| 542 | 20250109 | 115600 | 6881006310 | 10250 | 10260 | 10260 | 10250 | 6024 |
| 543 | 20250109 | 115500 | 6819239570 | 10260 | 10290 | 10290 | 10260 | 3958 |
| 544 | 20250109 | 115400 | 6778573090 | 10290 | 10290 | 10290 | 10290 | 378 |
| 545 | 20250109 | 115300 | 6774683470 | 10290 | 10290 | 10290 | 10290 | 100 |
| 546 | 20250109 | 115200 | 6773654470 | 10290 | 10290 | 10290 | 10290 | 100 |
| 547 | 20250109 | 115100 | 6772625470 | 10300 | 10290 | 10300 | 10290 | 700 |
| 548 | 20250109 | 115000 | 6765416470 | 10300 | 10300 | 10300 | 10300 | 50 |
| 549 | 20250109 | 114900 | 6764901470 | 10300 | 10300 | 10300 | 10300 | 44 |
| 550 | 20250109 | 114800 | 6764448270 | 10290 | 10300 | 10300 | 10290 | 265 |
| 551 | 20250109 | 114700 | 6761720430 | 10300 | 10310 | 10310 | 10300 | 368 |
| 552 | 20250109 | 114600 | 6757926370 | 10290 | 10310 | 10310 | 10290 | 1641 |
| 553 | 20250109 | 114500 | 6741017300 | 10300 | 10300 | 10300 | 10300 | 240 |
| 554 | 20250109 | 114400 | 6738545300 | 10290 | 10300 | 10300 | 10290 | 298 |
| 555 | 20250109 | 114300 | 6735475910 | 10300 | 10300 | 10300 | 10300 | 23 |
| 556 | 20250109 | 114200 | 6735239010 | 10300 | 10300 | 10300 | 10300 | 414 |
| 557 | 20250109 | 114100 | 6730974810 | 10300 | 10290 | 10300 | 10290 | 367 |
| 558 | 20250109 | 114000 | 6727198110 | 10290 | 10300 | 10300 | 10290 | 73 |
| 559 | 20250109 | 113900 | 6726446280 | 10320 | 10300 | 10320 | 10290 | 958 |
| 560 | 20250109 | 113800 | 6716579420 | 10290 | 10300 | 10300 | 10290 | 340 |
| 561 | 20250109 | 113700 | 6713080720 | 10290 | 10290 | 10290 | 10290 | 1725 |
| 562 | 20250109 | 113600 | 6695330470 | 10290 | 10300 | 10300 | 10290 | 300 |
| 563 | 20250109 | 113500 | 6692241780 | 10300 | 10300 | 10300 | 10300 | 128 |
| 564 | 20250109 | 113400 | 6690923380 | 10300 | 10300 | 10300 | 10300 | 5 |
| 565 | 20250109 | 113300 | 6690871880 | 10300 | 10330 | 10340 | 10300 | 1639 |
| 566 | 20250109 | 113200 | 6673953060 | 10330 | 10300 | 10330 | 10300 | 1909 |
| 567 | 20250109 | 113100 | 6654256410 | 10300 | 10300 | 10300 | 10300 | 110 |
| 568 | 20250109 | 113000 | 6653123410 | 10280 | 10290 | 10290 | 10280 | 1750 |
| 569 | 20250109 | 112900 | 6635129930 | 10290 | 10290 | 10300 | 10290 | 426 |
| 570 | 20250109 | 112800 | 6630742150 | 10300 | 10290 | 10300 | 10290 | 1739 |
| 571 | 20250109 | 112700 | 6612835840 | 10290 | 10300 | 10300 | 10290 | 652 |
| 572 | 20250109 | 112600 | 6606121470 | 10300 | 10270 | 10300 | 10270 | 3032 |
| 573 | 20250109 | 112500 | 6574957250 | 10270 | 10260 | 10290 | 10260 | 566 |
| 574 | 20250109 | 112400 | 6569149110 | 10260 | 10260 | 10260 | 10260 | 289 |
| 575 | 20250109 | 112300 | 6566183970 | 10260 | 10290 | 10300 | 10260 | 4221 |
| 576 | 20250109 | 112200 | 6522856350 | 10300 | 10300 | 10300 | 10280 | 832 |
| 577 | 20250109 | 112100 | 6514287870 | 10300 | 10270 | 10300 | 10270 | 1628 |
| 578 | 20250109 | 112000 | 6497546690 | 10270 | 10280 | 10280 | 10270 | 280 |
| 579 | 20250109 | 111900 | 6494669450 | 10280 | 10280 | 10280 | 10270 | 620 |
| 580 | 20250109 | 111800 | 6488295860 | 10270 | 10280 | 10280 | 10270 | 2571 |
| 581 | 20250109 | 111700 | 6461891490 | 10280 | 10280 | 10280 | 10270 | 249 |
| 582 | 20250109 | 111600 | 6459331970 | 10280 | 10280 | 10280 | 10280 | 334 |
| 583 | 20250109 | 111500 | 6455898450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 584 | 20250109 | 111400 | 6455898450 | 10300 | 10310 | 10310 | 10300 | 81 |
| 585 | 20250109 | 111300 | 6455064120 | 10260 | 10280 | 10300 | 10260 | 3459 |
| 586 | 20250109 | 111200 | 6419526830 | 10280 | 10280 | 10280 | 10280 | 387 |
| 587 | 20250109 | 111100 | 6415548470 | 10280 | 10310 | 10310 | 10280 | 125 |
| 588 | 20250109 | 111000 | 6414263320 | 10310 | 10290 | 10310 | 10270 | 2989 |
| 589 | 20250109 | 110900 | 6383547760 | 10290 | 10310 | 10310 | 10290 | 1264 |
| 590 | 20250109 | 110800 | 6370531450 | 10310 | 10310 | 10320 | 10310 | 316 |
| 591 | 20250109 | 110700 | 6367273240 | 10310 | 10340 | 10340 | 10310 | 719 |
| 592 | 20250109 | 110600 | 6359855070 | 10330 | 10340 | 10340 | 10330 | 101 |
| 593 | 20250109 | 110500 | 6358811730 | 10340 | 10330 | 10340 | 10330 | 187 |
| 594 | 20250109 | 110400 | 6356880010 | 10330 | 10330 | 10330 | 10330 | 97 |
| 595 | 20250109 | 110300 | 6355878000 | 10350 | 10330 | 10350 | 10330 | 713 |
| 596 | 20250109 | 110200 | 6348510590 | 10340 | 10340 | 10350 | 10330 | 460 |
| 597 | 20250109 | 110100 | 6343754260 | 10350 | 10350 | 10350 | 10340 | 285 |
| 598 | 20250109 | 110000 | 6340805510 | 10360 | 10350 | 10360 | 10350 | 238 |
| 599 | 20250109 | 105900 | 6338342140 | 10360 | 10370 | 10370 | 10360 | 608 |
| 600 | 20250109 | 105800 | 6332039870 | 10370 | 10350 | 10370 | 10350 | 1513 |
| 601 | 20250109 | 105700 | 6316365210 | 10360 | 10360 | 10360 | 10320 | 653 |
| 602 | 20250109 | 105600 | 6309601360 | 10350 | 10310 | 10350 | 10300 | 3151 |
| 603 | 20250109 | 105500 | 6277050490 | 10300 | 10310 | 10310 | 10300 | 187 |
| 604 | 20250109 | 105400 | 6275122540 | 10310 | 10280 | 10310 | 10280 | 720 |
| 605 | 20250109 | 105300 | 6267711110 | 10290 | 10270 | 10290 | 10270 | 173 |
| 606 | 20250109 | 105200 | 6265932890 | 10270 | 10280 | 10280 | 10260 | 6839 |
| 607 | 20250109 | 105100 | 6195695940 | 10280 | 10280 | 10290 | 10280 | 1474 |
| 608 | 20250109 | 105000 | 6180543110 | 10280 | 10280 | 10280 | 10280 | 1519 |
| 609 | 20250109 | 104900 | 6164927790 | 10280 | 10290 | 10290 | 10280 | 184 |
| 610 | 20250109 | 104800 | 6163036180 | 10280 | 10290 | 10300 | 10280 | 2641 |
| 611 | 20250109 | 104700 | 6135879780 | 10300 | 10300 | 10300 | 10290 | 744 |
| 612 | 20250109 | 104600 | 6128222110 | 10310 | 10310 | 10310 | 10310 | 826 |
| 613 | 20250109 | 104500 | 6119706050 | 10310 | 10330 | 10330 | 10310 | 318 |
| 614 | 20250109 | 104400 | 6116423260 | 10330 | 10330 | 10330 | 10330 | 51 |
| 615 | 20250109 | 104300 | 6115896430 | 10320 | 10320 | 10320 | 10320 | 323 |
| 616 | 20250109 | 104200 | 6112563070 | 10310 | 10290 | 10310 | 10290 | 3054 |
| 617 | 20250109 | 104100 | 6081129170 | 10280 | 10270 | 10280 | 10270 | 1657 |
| 618 | 20250109 | 104000 | 6064103060 | 10280 | 10280 | 10280 | 10280 | 2151 |
| 619 | 20250109 | 103900 | 6041990780 | 10290 | 10310 | 10310 | 10290 | 404 |
| 620 | 20250109 | 103800 | 6037826020 | 10310 | 10330 | 10330 | 10290 | 367 |
| 621 | 20250109 | 103700 | 6034049530 | 10280 | 10280 | 10280 | 10280 | 112 |
| 622 | 20250109 | 103600 | 6032898170 | 10330 | 10300 | 10330 | 10280 | 2305 |
| 623 | 20250109 | 103500 | 6009169580 | 10300 | 10310 | 10320 | 10300 | 1254 |
| 624 | 20250109 | 103400 | 5996244040 | 10320 | 10320 | 10320 | 10320 | 50 |
| 625 | 20250109 | 103300 | 5995728040 | 10330 | 10310 | 10330 | 10270 | 1730 |
| 626 | 20250109 | 103200 | 5977907750 | 10290 | 10300 | 10310 | 10280 | 362 |
| 627 | 20250109 | 103100 | 5974178390 | 10290 | 10290 | 10300 | 10270 | 546 |
| 628 | 20250109 | 103000 | 5968565570 | 10280 | 10290 | 10290 | 10270 | 2274 |
| 629 | 20250109 | 102900 | 5945188500 | 10290 | 10280 | 10290 | 10280 | 156 |
| 630 | 20250109 | 102800 | 5943584780 | 10300 | 10280 | 10300 | 10270 | 931 |
| 631 | 20250109 | 102700 | 5934019890 | 10280 | 10270 | 10280 | 10270 | 210 |
| 632 | 20250109 | 102600 | 5931861620 | 10270 | 10270 | 10320 | 10270 | 1219 |
| 633 | 20250109 | 102500 | 5919333790 | 10270 | 10280 | 10290 | 10270 | 6014 |
| 634 | 20250109 | 102400 | 5857563900 | 10290 | 10280 | 10290 | 10280 | 83 |
| 635 | 20250109 | 102300 | 5856710330 | 10280 | 10300 | 10320 | 10280 | 1875 |
| 636 | 20250109 | 102200 | 5837433610 | 10280 | 10300 | 10300 | 10280 | 1696 |
| 637 | 20250109 | 102100 | 5819996780 | 10300 | 10280 | 10300 | 10280 | 1517 |
| 638 | 20250109 | 102000 | 5804401900 | 10290 | 10290 | 10290 | 10280 | 2181 |
| 639 | 20250109 | 101900 | 5781961960 | 10300 | 10300 | 10300 | 10300 | 676 |
| 640 | 20250109 | 101800 | 5774999160 | 10300 | 10320 | 10320 | 10300 | 1335 |
| 641 | 20250109 | 101700 | 5761236290 | 10320 | 10320 | 10320 | 10320 | 961 |
| 642 | 20250109 | 101600 | 5751318770 | 10320 | 10330 | 10330 | 10310 | 409 |
| 643 | 20250109 | 101500 | 5747097580 | 10300 | 10300 | 10340 | 10300 | 1050 |
| 644 | 20250109 | 101400 | 5736281100 | 10300 | 10310 | 10320 | 10290 | 1071 |
| 645 | 20250109 | 101300 | 5725253300 | 10330 | 10320 | 10330 | 10290 | 1830 |
| 646 | 20250109 | 101200 | 5706390220 | 10320 | 10310 | 10320 | 10300 | 857 |
| 647 | 20250109 | 101100 | 5697554650 | 10320 | 10290 | 10320 | 10280 | 515 |
| 648 | 20250109 | 101000 | 5692256200 | 10290 | 10300 | 10300 | 10290 | 42 |
| 649 | 20250109 | 100900 | 5691823740 | 10280 | 10310 | 10320 | 10280 | 4566 |
| 650 | 20250109 | 100800 | 5644839020 | 10310 | 10340 | 10340 | 10310 | 10222 |
| 651 | 20250109 | 100700 | 5539352790 | 10350 | 10330 | 10350 | 10310 | 537 |
| 652 | 20250109 | 100600 | 5533803470 | 10320 | 10300 | 10320 | 10300 | 1431 |
| 653 | 20250109 | 100500 | 5519060650 | 10300 | 10300 | 10320 | 10280 | 3240 |
| 654 | 20250109 | 100400 | 5485750820 | 10290 | 10280 | 10310 | 10280 | 4350 |
| 655 | 20250109 | 100300 | 5440981070 | 10300 | 10310 | 10310 | 10280 | 2786 |
| 656 | 20250109 | 100200 | 5412307480 | 10320 | 10320 | 10320 | 10310 | 1081 |
| 657 | 20250109 | 100100 | 5401160270 | 10330 | 10350 | 10370 | 10310 | 2322 |
| 658 | 20250109 | 100000 | 5377151810 | 10370 | 10360 | 10370 | 10360 | 536 |
| 659 | 20250109 | 095900 | 5371594480 | 10380 | 10350 | 10380 | 10340 | 3084 |
| 660 | 20250109 | 095800 | 5339675020 | 10360 | 10360 | 10370 | 10340 | 772 |
| 661 | 20250109 | 095700 | 5331676970 | 10350 | 10340 | 10360 | 10340 | 603 |
| 662 | 20250109 | 095600 | 5325432790 | 10340 | 10330 | 10340 | 10330 | 345 |
| 663 | 20250109 | 095500 | 5321866420 | 10330 | 10340 | 10340 | 10330 | 1082 |
| 664 | 20250109 | 095400 | 5310678550 | 10340 | 10360 | 10360 | 10330 | 2969 |
| 665 | 20250109 | 095300 | 5279955160 | 10360 | 10350 | 10370 | 10350 | 2394 |
| 666 | 20250109 | 095200 | 5255162980 | 10350 | 10340 | 10350 | 10330 | 1266 |
| 667 | 20250109 | 095100 | 5242068210 | 10340 | 10330 | 10340 | 10320 | 642 |
| 668 | 20250109 | 095000 | 5235437150 | 10320 | 10330 | 10330 | 10300 | 1480 |
| 669 | 20250109 | 094900 | 5220177550 | 10320 | 10310 | 10370 | 10310 | 1136 |
| 670 | 20250109 | 094800 | 5208431260 | 10310 | 10320 | 10320 | 10310 | 591 |
| 671 | 20250109 | 094700 | 5202332940 | 10310 | 10280 | 10310 | 10280 | 329 |
| 672 | 20250109 | 094600 | 5198944100 | 10280 | 10300 | 10300 | 10270 | 2897 |
| 673 | 20250109 | 094500 | 5169181150 | 10300 | 10270 | 10300 | 10260 | 6668 |
| 674 | 20250109 | 094400 | 5100592740 | 10260 | 10230 | 10290 | 10230 | 6867 |
| 675 | 20250109 | 094300 | 5030134470 | 10230 | 10280 | 10280 | 10220 | 4735 |
| 676 | 20250109 | 094200 | 4981665340 | 10290 | 10290 | 10290 | 10240 | 2209 |
| 677 | 20250109 | 094100 | 4959021560 | 10260 | 10300 | 10320 | 10250 | 9156 |
| 678 | 20250109 | 094000 | 4864929450 | 10320 | 10300 | 10320 | 10290 | 6675 |
| 679 | 20250109 | 093900 | 4796119100 | 10310 | 10310 | 10330 | 10310 | 6023 |
| 680 | 20250109 | 093800 | 4733998510 | 10320 | 10340 | 10360 | 10320 | 5966 |
| 681 | 20250109 | 093700 | 4672400280 | 10370 | 10330 | 10370 | 10330 | 2402 |
| 682 | 20250109 | 093600 | 4647553790 | 10330 | 10360 | 10380 | 10320 | 5076 |
| 683 | 20250109 | 093500 | 4595094200 | 10370 | 10400 | 10400 | 10360 | 6231 |
| 684 | 20250109 | 093400 | 4530397340 | 10400 | 10400 | 10400 | 10390 | 1108 |
| 685 | 20250109 | 093300 | 4518877460 | 10400 | 10430 | 10430 | 10400 | 7556 |
| 686 | 20250109 | 093200 | 4440255370 | 10410 | 10400 | 10430 | 10380 | 2689 |
| 687 | 20250109 | 093100 | 4412288630 | 10380 | 10380 | 10420 | 10370 | 2874 |
| 688 | 20250109 | 093000 | 4382451930 | 10380 | 10390 | 10430 | 10380 | 3178 |
| 689 | 20250109 | 092900 | 4349422850 | 10390 | 10430 | 10430 | 10390 | 9008 |
| 690 | 20250109 | 092800 | 4255638050 | 10440 | 10440 | 10460 | 10430 | 2356 |
| 691 | 20250109 | 092700 | 4231057280 | 10440 | 10440 | 10440 | 10430 | 798 |
| 692 | 20250109 | 092600 | 4222731260 | 10440 | 10460 | 10460 | 10440 | 3143 |
| 693 | 20250109 | 092500 | 4189897870 | 10460 | 10470 | 10470 | 10450 | 1780 |
| 694 | 20250109 | 092400 | 4171279640 | 10470 | 10480 | 10490 | 10470 | 2664 |
| 695 | 20250109 | 092300 | 4143374050 | 10480 | 10480 | 10480 | 10470 | 697 |
| 696 | 20250109 | 092200 | 4136069710 | 10480 | 10510 | 10520 | 10480 | 3695 |
| 697 | 20250109 | 092100 | 4097264220 | 10520 | 10490 | 10520 | 10470 | 6528 |
| 698 | 20250109 | 092000 | 4028743120 | 10470 | 10410 | 10470 | 10410 | 4091 |
| 699 | 20250109 | 091900 | 3986024460 | 10410 | 10410 | 10440 | 10400 | 13158 |
| 700 | 20250109 | 091800 | 3849022290 | 10410 | 10470 | 10490 | 10410 | 10851 |
| 701 | 20250109 | 091700 | 3735695990 | 10470 | 10510 | 10520 | 10470 | 5093 |
| 702 | 20250109 | 091600 | 3682259630 | 10510 | 10520 | 10550 | 10510 | 3307 |
| 703 | 20250109 | 091500 | 3647466860 | 10520 | 10490 | 10530 | 10480 | 2243 |
| 704 | 20250109 | 091400 | 3623883180 | 10480 | 10480 | 10500 | 10480 | 2980 |
| 705 | 20250109 | 091300 | 3592629330 | 10480 | 10570 | 10580 | 10480 | 20205 |
| 706 | 20250109 | 091200 | 3379976480 | 10580 | 10560 | 10610 | 10560 | 10975 |
| 707 | 20250109 | 091100 | 3263830660 | 10580 | 10530 | 10590 | 10530 | 10444 |
| 708 | 20250109 | 091000 | 3153527230 | 10530 | 10520 | 10550 | 10510 | 3750 |
| 709 | 20250109 | 090900 | 3114045000 | 10510 | 10540 | 10550 | 10510 | 14756 |
| 710 | 20250109 | 090800 | 2958781580 | 10530 | 10560 | 10590 | 10520 | 10978 |
| 711 | 20250109 | 090700 | 2842949900 | 10560 | 10570 | 10570 | 10520 | 16154 |
| 712 | 20250109 | 090600 | 2672497280 | 10580 | 10610 | 10660 | 10560 | 31053 |
| 713 | 20250109 | 090500 | 2343276160 | 10610 | 10570 | 10660 | 10550 | 30633 |
| 714 | 20250109 | 090400 | 2018651760 | 10570 | 10540 | 10590 | 10520 | 15067 |
| 715 | 20250109 | 090300 | 1859502960 | 10580 | 10480 | 10590 | 10420 | 30097 |
| 716 | 20250109 | 090200 | 1544210820 | 10480 | 10510 | 10520 | 10470 | 15351 |
| 717 | 20250109 | 090100 | 1383149940 | 10510 | 10540 | 10590 | 10510 | 14669 |
| 718 | 20250109 | 090000 | 1228588350 | 10540 | 10650 | 10800 | 10530 | 115649 |