39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 205600 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 15488 |
| 3 | 20250121 | 205500 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20250121 | 205400 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20250121 | 205300 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20250121 | 205200 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20250121 | 205100 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20250121 | 205000 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20250121 | 204900 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20250121 | 204800 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20250121 | 204700 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20250121 | 204600 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20250121 | 204500 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20250121 | 204400 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20250121 | 204300 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20250121 | 204200 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20250121 | 204100 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20250121 | 204000 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20250121 | 203900 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20250121 | 203800 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20250121 | 203700 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20250121 | 203600 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20250121 | 203500 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20250121 | 203400 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20250121 | 203300 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20250121 | 203200 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20250121 | 203100 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20250121 | 203000 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20250121 | 202900 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20250121 | 202800 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20250121 | 202700 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20250121 | 202600 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 15488 |
| 33 | 20250121 | 202500 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20250121 | 202400 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20250121 | 202300 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20250121 | 202200 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20250121 | 202100 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20250121 | 202000 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20250121 | 201900 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20250121 | 201800 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20250121 | 201700 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20250121 | 201600 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20250121 | 201500 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20250121 | 201400 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20250121 | 201300 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20250121 | 201200 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20250121 | 201100 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20250121 | 201000 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20250121 | 200900 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20250121 | 200800 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20250121 | 200700 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20250121 | 200600 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20250121 | 200500 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20250121 | 200400 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20250121 | 200300 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20250121 | 200200 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20250121 | 200100 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20250121 | 200000 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20250121 | 195900 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20250121 | 195800 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20250121 | 195700 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20250121 | 195600 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 15488 |
| 63 | 20250121 | 195500 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20250121 | 195400 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20250121 | 195300 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20250121 | 195200 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20250121 | 195100 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20250121 | 195000 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20250121 | 194900 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20250121 | 194800 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20250121 | 194700 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20250121 | 194600 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20250121 | 194500 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20250121 | 194400 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20250121 | 194300 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20250121 | 194200 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20250121 | 194100 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20250121 | 194000 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20250121 | 193900 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20250121 | 193800 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20250121 | 193700 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20250121 | 193600 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20250121 | 193500 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20250121 | 193400 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20250121 | 193300 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20250121 | 193200 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20250121 | 193100 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20250121 | 193000 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20250121 | 192900 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20250121 | 192800 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20250121 | 192700 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20250121 | 192600 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 15488 |
| 93 | 20250121 | 192500 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20250121 | 192400 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20250121 | 192300 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20250121 | 192200 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20250121 | 192100 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20250121 | 192000 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20250121 | 191900 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20250121 | 191800 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20250121 | 191700 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20250121 | 191600 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20250121 | 191500 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20250121 | 191400 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20250121 | 191300 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20250121 | 191200 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20250121 | 191100 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20250121 | 191000 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20250121 | 190900 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20250121 | 190800 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20250121 | 190700 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20250121 | 190600 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20250121 | 190500 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20250121 | 190400 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20250121 | 190300 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20250121 | 190200 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20250121 | 190100 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20250121 | 190000 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20250121 | 185900 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20250121 | 185800 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20250121 | 185700 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20250121 | 185600 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 15488 |
| 123 | 20250121 | 185500 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20250121 | 185400 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20250121 | 185300 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20250121 | 185200 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20250121 | 185100 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20250121 | 185000 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20250121 | 184900 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20250121 | 184800 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20250121 | 184700 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20250121 | 184600 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20250121 | 184500 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20250121 | 184400 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20250121 | 184300 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20250121 | 184200 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20250121 | 184100 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20250121 | 184000 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20250121 | 183900 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20250121 | 183800 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20250121 | 183700 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20250121 | 183600 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20250121 | 183500 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20250121 | 183400 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20250121 | 183300 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20250121 | 183200 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20250121 | 183100 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20250121 | 183000 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20250121 | 182900 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20250121 | 182800 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20250121 | 182700 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20250121 | 182600 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 15488 |
| 153 | 20250121 | 182500 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20250121 | 182400 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20250121 | 182300 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20250121 | 182200 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20250121 | 182100 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20250121 | 182000 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20250121 | 181900 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20250121 | 181800 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20250121 | 181700 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20250121 | 181600 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20250121 | 181500 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20250121 | 181400 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20250121 | 181300 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20250121 | 181200 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20250121 | 181100 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20250121 | 181000 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20250121 | 180900 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20250121 | 180800 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20250121 | 180700 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20250121 | 180600 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20250121 | 180500 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20250121 | 180400 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20250121 | 180300 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20250121 | 180200 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20250121 | 180100 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20250121 | 180000 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20250121 | 175900 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20250121 | 175800 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20250121 | 175700 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20250121 | 175600 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 15488 |
| 183 | 20250121 | 175500 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20250121 | 175400 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20250121 | 175300 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20250121 | 175200 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20250121 | 175100 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20250121 | 175000 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20250121 | 174900 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20250121 | 174800 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20250121 | 174700 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20250121 | 174600 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20250121 | 174500 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20250121 | 174400 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20250121 | 174300 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20250121 | 174200 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20250121 | 174100 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20250121 | 174000 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20250121 | 173900 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20250121 | 173800 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20250121 | 173700 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20250121 | 173600 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20250121 | 173500 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20250121 | 173400 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20250121 | 173300 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20250121 | 173200 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20250121 | 173100 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20250121 | 173000 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20250121 | 172900 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20250121 | 172800 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20250121 | 172700 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20250121 | 172600 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 15488 |
| 213 | 20250121 | 172500 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20250121 | 172400 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20250121 | 172300 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20250121 | 172200 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20250121 | 172100 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20250121 | 172000 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20250121 | 171900 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20250121 | 171800 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20250121 | 171700 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20250121 | 171600 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20250121 | 171500 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20250121 | 171400 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20250121 | 171300 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20250121 | 171200 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20250121 | 171100 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20250121 | 171000 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20250121 | 170900 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20250121 | 170800 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 231 | 20250121 | 170700 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 232 | 20250121 | 170600 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 233 | 20250121 | 170500 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 234 | 20250121 | 170400 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 235 | 20250121 | 170300 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 236 | 20250121 | 170200 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 237 | 20250121 | 170100 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 238 | 20250121 | 170000 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 239 | 20250121 | 165900 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 240 | 20250121 | 165800 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 241 | 20250121 | 165700 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 242 | 20250121 | 165600 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 15488 |
| 243 | 20250121 | 165500 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 244 | 20250121 | 165400 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 245 | 20250121 | 165300 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 246 | 20250121 | 165200 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 247 | 20250121 | 165100 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 248 | 20250121 | 165000 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 249 | 20250121 | 164900 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 250 | 20250121 | 164800 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 251 | 20250121 | 164700 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 252 | 20250121 | 164600 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 253 | 20250121 | 164500 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 254 | 20250121 | 164400 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 255 | 20250121 | 164300 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 256 | 20250121 | 164200 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 257 | 20250121 | 164100 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 258 | 20250121 | 164000 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 259 | 20250121 | 163900 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 260 | 20250121 | 163800 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 261 | 20250121 | 163700 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 262 | 20250121 | 163600 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 263 | 20250121 | 163500 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 264 | 20250121 | 163400 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 265 | 20250121 | 163300 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 266 | 20250121 | 163200 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 267 | 20250121 | 163100 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 268 | 20250121 | 163000 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 269 | 20250121 | 162900 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 270 | 20250121 | 162800 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 271 | 20250121 | 162700 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 272 | 20250121 | 162600 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 15488 |
| 273 | 20250121 | 162500 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 274 | 20250121 | 162400 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 275 | 20250121 | 162300 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 276 | 20250121 | 162200 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 277 | 20250121 | 162100 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 278 | 20250121 | 162000 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 279 | 20250121 | 161900 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 280 | 20250121 | 161800 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 281 | 20250121 | 161700 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 282 | 20250121 | 161600 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 283 | 20250121 | 161500 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 284 | 20250121 | 161400 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 285 | 20250121 | 161300 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 286 | 20250121 | 161200 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 287 | 20250121 | 161100 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 288 | 20250121 | 161000 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 289 | 20250121 | 160900 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 290 | 20250121 | 160800 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 291 | 20250121 | 160700 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 292 | 20250121 | 160600 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 293 | 20250121 | 160500 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 294 | 20250121 | 160400 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 295 | 20250121 | 160300 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 296 | 20250121 | 160200 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 297 | 20250121 | 160100 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 298 | 20250121 | 160000 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 299 | 20250121 | 155900 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 300 | 20250121 | 155800 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 301 | 20250121 | 155700 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 302 | 20250121 | 155600 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 15488 |
| 303 | 20250121 | 155500 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 304 | 20250121 | 155400 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 305 | 20250121 | 155300 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 306 | 20250121 | 155200 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 307 | 20250121 | 155100 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 308 | 20250121 | 155000 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 309 | 20250121 | 154900 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 310 | 20250121 | 154800 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 311 | 20250121 | 154700 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 312 | 20250121 | 154600 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 313 | 20250121 | 154500 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 314 | 20250121 | 154400 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 315 | 20250121 | 154300 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 316 | 20250121 | 154200 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 317 | 20250121 | 154100 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 318 | 20250121 | 154000 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 319 | 20250121 | 153900 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 320 | 20250121 | 153800 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 321 | 20250121 | 153700 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 322 | 20250121 | 153600 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 323 | 20250121 | 153500 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 324 | 20250121 | 153400 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 325 | 20250121 | 153300 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 326 | 20250121 | 153200 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 327 | 20250121 | 153100 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 328 | 20250121 | 153000 | 14579572410 | 10390 | 10390 | 10390 | 10390 | 15488 |
| 329 | 20250121 | 152900 | 14418652090 | 10370 | 10370 | 10370 | 10370 | 0 |
| 330 | 20250121 | 152800 | 14418652090 | 10370 | 10370 | 10370 | 10370 | 0 |
| 331 | 20250121 | 152700 | 14418652090 | 10370 | 10370 | 10370 | 10370 | 0 |
| 332 | 20250121 | 152600 | 14418652090 | 10370 | 10370 | 10370 | 10370 | 0 |
| 333 | 20250121 | 152500 | 14418652090 | 10370 | 10370 | 10370 | 10370 | 0 |
| 334 | 20250121 | 152400 | 14418652090 | 10370 | 10370 | 10370 | 10370 | 0 |
| 335 | 20250121 | 152300 | 14418652090 | 10370 | 10370 | 10370 | 10370 | 0 |
| 336 | 20250121 | 152200 | 14418652090 | 10370 | 10370 | 10370 | 10370 | 0 |
| 337 | 20250121 | 152100 | 14418652090 | 10370 | 10370 | 10370 | 10370 | 0 |
| 338 | 20250121 | 152000 | 14418652090 | 10370 | 10370 | 10370 | 10370 | 0 |
| 339 | 20250121 | 151900 | 14418652090 | 10370 | 10380 | 10390 | 10370 | 1982 |
| 340 | 20250121 | 151800 | 14398083370 | 10380 | 10360 | 10390 | 10360 | 7498 |
| 341 | 20250121 | 151700 | 14320309630 | 10360 | 10350 | 10360 | 10330 | 1289 |
| 342 | 20250121 | 151600 | 14306967720 | 10350 | 10340 | 10350 | 10320 | 3306 |
| 343 | 20250121 | 151500 | 14272810040 | 10340 | 10360 | 10360 | 10340 | 1314 |
| 344 | 20250121 | 151400 | 14259205300 | 10360 | 10340 | 10360 | 10330 | 2505 |
| 345 | 20250121 | 151300 | 14233287650 | 10320 | 10330 | 10340 | 10320 | 1137 |
| 346 | 20250121 | 151200 | 14221544790 | 10320 | 10340 | 10340 | 10310 | 3475 |
| 347 | 20250121 | 151100 | 14185679010 | 10320 | 10330 | 10330 | 10310 | 3846 |
| 348 | 20250121 | 151000 | 14145967740 | 10310 | 10320 | 10330 | 10310 | 592 |
| 349 | 20250121 | 150900 | 14139856880 | 10320 | 10320 | 10330 | 10320 | 635 |
| 350 | 20250121 | 150800 | 14133297750 | 10330 | 10300 | 10330 | 10300 | 6044 |
| 351 | 20250121 | 150700 | 14070981590 | 10300 | 10300 | 10310 | 10300 | 3531 |
| 352 | 20250121 | 150600 | 14034593160 | 10310 | 10310 | 10320 | 10300 | 5918 |
| 353 | 20250121 | 150500 | 13973567910 | 10300 | 10310 | 10310 | 10300 | 2298 |
| 354 | 20250121 | 150400 | 13949890230 | 10310 | 10320 | 10320 | 10310 | 1872 |
| 355 | 20250121 | 150300 | 13930587950 | 10320 | 10330 | 10330 | 10320 | 159 |
| 356 | 20250121 | 150200 | 13928947020 | 10330 | 10330 | 10340 | 10310 | 680 |
| 357 | 20250121 | 150100 | 13921926400 | 10330 | 10300 | 10330 | 10300 | 3714 |
| 358 | 20250121 | 150000 | 13883624450 | 10300 | 10310 | 10310 | 10290 | 581 |
| 359 | 20250121 | 145900 | 13877640720 | 10290 | 10300 | 10300 | 10290 | 2941 |
| 360 | 20250121 | 145800 | 13847364870 | 10300 | 10300 | 10300 | 10300 | 475 |
| 361 | 20250121 | 145700 | 13842472370 | 10300 | 10290 | 10310 | 10290 | 1704 |
| 362 | 20250121 | 145600 | 13824926250 | 10290 | 10320 | 10330 | 10290 | 10147 |
| 363 | 20250121 | 145500 | 13720416520 | 10350 | 10350 | 10350 | 10320 | 163 |
| 364 | 20250121 | 145400 | 13718731000 | 10340 | 10320 | 10340 | 10300 | 2319 |
| 365 | 20250121 | 145300 | 13694819080 | 10320 | 10300 | 10320 | 10300 | 1041 |
| 366 | 20250121 | 145200 | 13684090730 | 10300 | 10310 | 10310 | 10300 | 1532 |
| 367 | 20250121 | 145100 | 13668298230 | 10310 | 10320 | 10320 | 10310 | 314 |
| 368 | 20250121 | 145000 | 13665058870 | 10320 | 10330 | 10330 | 10300 | 1000 |
| 369 | 20250121 | 144900 | 13654755390 | 10310 | 10320 | 10320 | 10310 | 1563 |
| 370 | 20250121 | 144800 | 13638640300 | 10320 | 10310 | 10320 | 10300 | 2527 |
| 371 | 20250121 | 144700 | 13612594490 | 10320 | 10320 | 10320 | 10310 | 1519 |
| 372 | 20250121 | 144600 | 13596932090 | 10330 | 10320 | 10340 | 10310 | 1076 |
| 373 | 20250121 | 144500 | 13585830670 | 10320 | 10320 | 10330 | 10320 | 2077 |
| 374 | 20250121 | 144400 | 13564383230 | 10330 | 10350 | 10350 | 10330 | 449 |
| 375 | 20250121 | 144300 | 13559742770 | 10350 | 10340 | 10350 | 10340 | 1676 |
| 376 | 20250121 | 144200 | 13542410210 | 10340 | 10320 | 10340 | 10310 | 1795 |
| 377 | 20250121 | 144100 | 13523876310 | 10320 | 10330 | 10330 | 10310 | 2224 |
| 378 | 20250121 | 144000 | 13500921690 | 10320 | 10310 | 10320 | 10300 | 2477 |
| 379 | 20250121 | 143900 | 13475388080 | 10300 | 10310 | 10310 | 10300 | 1832 |
| 380 | 20250121 | 143800 | 13456504530 | 10300 | 10310 | 10330 | 10300 | 3867 |
| 381 | 20250121 | 143700 | 13416616770 | 10310 | 10340 | 10340 | 10310 | 2431 |
| 382 | 20250121 | 143600 | 13391511920 | 10350 | 10370 | 10370 | 10350 | 411 |
| 383 | 20250121 | 143500 | 13387252550 | 10380 | 10360 | 10380 | 10350 | 1604 |
| 384 | 20250121 | 143400 | 13370639580 | 10350 | 10360 | 10360 | 10320 | 3268 |
| 385 | 20250121 | 143300 | 13336847640 | 10380 | 10360 | 10380 | 10360 | 564 |
| 386 | 20250121 | 143200 | 13330995480 | 10380 | 10370 | 10380 | 10350 | 2341 |
| 387 | 20250121 | 143100 | 13306731040 | 10380 | 10370 | 10380 | 10370 | 1852 |
| 388 | 20250121 | 143000 | 13287515150 | 10380 | 10380 | 10380 | 10360 | 657 |
| 389 | 20250121 | 142900 | 13280699320 | 10370 | 10390 | 10400 | 10370 | 2046 |
| 390 | 20250121 | 142800 | 13259447080 | 10390 | 10380 | 10430 | 10380 | 5884 |
| 391 | 20250121 | 142700 | 13198200740 | 10380 | 10350 | 10390 | 10340 | 732 |
| 392 | 20250121 | 142600 | 13190614110 | 10350 | 10340 | 10360 | 10340 | 1391 |
| 393 | 20250121 | 142500 | 13176217150 | 10350 | 10370 | 10370 | 10350 | 3392 |
| 394 | 20250121 | 142400 | 13141094550 | 10370 | 10370 | 10380 | 10350 | 3473 |
| 395 | 20250121 | 142300 | 13105096120 | 10370 | 10320 | 10370 | 10310 | 6702 |
| 396 | 20250121 | 142200 | 13035775390 | 10320 | 10310 | 10320 | 10280 | 2867 |
| 397 | 20250121 | 142100 | 13006246960 | 10310 | 10310 | 10330 | 10300 | 1482 |
| 398 | 20250121 | 142000 | 12990965600 | 10310 | 10310 | 10310 | 10260 | 15303 |
| 399 | 20250121 | 141900 | 12833714710 | 10310 | 10320 | 10330 | 10300 | 4884 |
| 400 | 20250121 | 141800 | 12783362790 | 10330 | 10310 | 10330 | 10310 | 2219 |
| 401 | 20250121 | 141700 | 12760472260 | 10310 | 10370 | 10370 | 10310 | 4672 |
| 402 | 20250121 | 141600 | 12712235220 | 10360 | 10370 | 10390 | 10350 | 9716 |
| 403 | 20250121 | 141500 | 12611514820 | 10370 | 10350 | 10370 | 10340 | 6578 |
| 404 | 20250121 | 141400 | 12543418920 | 10340 | 10320 | 10350 | 10290 | 21438 |
| 405 | 20250121 | 141300 | 12322415070 | 10320 | 10350 | 10400 | 10280 | 50268 |
| 406 | 20250121 | 141200 | 11803698150 | 10330 | 10440 | 10460 | 10300 | 40016 |
| 407 | 20250121 | 141100 | 11388470690 | 10440 | 10530 | 10580 | 10400 | 28650 |
| 408 | 20250121 | 141000 | 11088497910 | 10520 | 10440 | 10750 | 10350 | 84824 |
| 409 | 20250121 | 140900 | 10193644880 | 10450 | 10450 | 10680 | 10380 | 76811 |
| 410 | 20250121 | 140800 | 9385957720 | 10450 | 10720 | 10870 | 10350 | 184878 |
| 411 | 20250121 | 140700 | 7410215120 | 10720 | 10280 | 10800 | 10280 | 150116 |
| 412 | 20250121 | 140600 | 5823115530 | 10280 | 10280 | 10290 | 10280 | 244 |
| 413 | 20250121 | 140500 | 5820606700 | 10290 | 10290 | 10290 | 10290 | 7 |
| 414 | 20250121 | 140400 | 5820534670 | 10290 | 10290 | 10290 | 10290 | 223 |
| 415 | 20250121 | 140300 | 5818240000 | 10290 | 10290 | 10290 | 10270 | 1301 |
| 416 | 20250121 | 140200 | 5804863880 | 10290 | 10290 | 10290 | 10270 | 114 |
| 417 | 20250121 | 140100 | 5803690920 | 10290 | 10290 | 10290 | 10270 | 28 |
| 418 | 20250121 | 140000 | 5803403260 | 10290 | 10290 | 10290 | 10280 | 519 |
| 419 | 20250121 | 135900 | 5798067570 | 10290 | 10290 | 10290 | 10280 | 46 |
| 420 | 20250121 | 135800 | 5797594520 | 10280 | 10280 | 10290 | 10280 | 366 |
| 421 | 20250121 | 135700 | 5793830980 | 10280 | 10280 | 10280 | 10280 | 249 |
| 422 | 20250121 | 135600 | 5791271260 | 10290 | 10280 | 10290 | 10280 | 302 |
| 423 | 20250121 | 135500 | 5788165670 | 10270 | 10280 | 10280 | 10270 | 149 |
| 424 | 20250121 | 135400 | 5786635090 | 10280 | 10280 | 10280 | 10280 | 202 |
| 425 | 20250121 | 135300 | 5784558530 | 10280 | 10270 | 10280 | 10270 | 56 |
| 426 | 20250121 | 135200 | 5783983350 | 10290 | 10280 | 10290 | 10280 | 144 |
| 427 | 20250121 | 135100 | 5782503010 | 10290 | 10290 | 10290 | 10290 | 4 |
| 428 | 20250121 | 135000 | 5782461850 | 10290 | 10300 | 10310 | 10280 | 2111 |
| 429 | 20250121 | 134900 | 5760725690 | 10300 | 10300 | 10300 | 10300 | 9 |
| 430 | 20250121 | 134800 | 5760632990 | 10280 | 10290 | 10300 | 10280 | 540 |
| 431 | 20250121 | 134700 | 5755076630 | 10280 | 10290 | 10300 | 10280 | 1029 |
| 432 | 20250121 | 134600 | 5744493050 | 10280 | 10290 | 10290 | 10280 | 421 |
| 433 | 20250121 | 134500 | 5740164220 | 10290 | 10300 | 10300 | 10280 | 478 |
| 434 | 20250121 | 134400 | 5735245620 | 10300 | 10300 | 10300 | 10300 | 43 |
| 435 | 20250121 | 134300 | 5734802720 | 10300 | 10300 | 10300 | 10290 | 643 |
| 436 | 20250121 | 134200 | 5728185070 | 10300 | 10290 | 10300 | 10290 | 106 |
| 437 | 20250121 | 134100 | 5727094290 | 10290 | 10270 | 10290 | 10270 | 349 |
| 438 | 20250121 | 134000 | 5723506120 | 10280 | 10280 | 10280 | 10270 | 388 |
| 439 | 20250121 | 133900 | 5719517570 | 10280 | 10290 | 10290 | 10280 | 683 |
| 440 | 20250121 | 133800 | 5712489560 | 10290 | 10290 | 10290 | 10290 | 11 |
| 441 | 20250121 | 133700 | 5712376370 | 10290 | 10310 | 10310 | 10290 | 263 |
| 442 | 20250121 | 133600 | 5709667600 | 10290 | 10280 | 10310 | 10280 | 459 |
| 443 | 20250121 | 133500 | 5704938170 | 10280 | 10280 | 10280 | 10280 | 72 |
| 444 | 20250121 | 133400 | 5704198010 | 10270 | 10260 | 10270 | 10260 | 392 |
| 445 | 20250121 | 133300 | 5700172350 | 10260 | 10260 | 10260 | 10260 | 42 |
| 446 | 20250121 | 133200 | 5699741430 | 10260 | 10250 | 10260 | 10250 | 147 |
| 447 | 20250121 | 133100 | 5698234630 | 10250 | 10270 | 10270 | 10250 | 1260 |
| 448 | 20250121 | 133000 | 5685305530 | 10260 | 10260 | 10260 | 10260 | 1 |
| 449 | 20250121 | 132900 | 5685295270 | 10260 | 10270 | 10280 | 10260 | 1176 |
| 450 | 20250121 | 132800 | 5673226990 | 10270 | 10260 | 10270 | 10260 | 58 |
| 451 | 20250121 | 132700 | 5672631830 | 10260 | 10260 | 10260 | 10260 | 375 |
| 452 | 20250121 | 132600 | 5668784330 | 10260 | 10270 | 10270 | 10260 | 446 |
| 453 | 20250121 | 132500 | 5664205150 | 10280 | 10280 | 10280 | 10280 | 158 |
| 454 | 20250121 | 132400 | 5662580910 | 10280 | 10280 | 10280 | 10270 | 698 |
| 455 | 20250121 | 132300 | 5655406650 | 10270 | 10280 | 10280 | 10270 | 407 |
| 456 | 20250121 | 132200 | 5651226260 | 10280 | 10280 | 10290 | 10280 | 1018 |
| 457 | 20250121 | 132100 | 5640760800 | 10280 | 10270 | 10280 | 10270 | 133 |
| 458 | 20250121 | 132000 | 5639393960 | 10270 | 10270 | 10270 | 10270 | 156 |
| 459 | 20250121 | 131900 | 5637791840 | 10260 | 10290 | 10290 | 10260 | 1063 |
| 460 | 20250121 | 131800 | 5626874980 | 10290 | 10280 | 10290 | 10280 | 553 |
| 461 | 20250121 | 131700 | 5621189260 | 10260 | 10260 | 10260 | 10260 | 7 |
| 462 | 20250121 | 131600 | 5621117440 | 10250 | 10290 | 10290 | 10250 | 201 |
| 463 | 20250121 | 131500 | 5619057150 | 10290 | 10270 | 10290 | 10270 | 462 |
| 464 | 20250121 | 131400 | 5614307460 | 10270 | 10270 | 10270 | 10270 | 0 |
| 465 | 20250121 | 131300 | 5614307460 | 10270 | 10280 | 10280 | 10270 | 80 |
| 466 | 20250121 | 131200 | 5613485290 | 10280 | 10250 | 10280 | 10240 | 347 |
| 467 | 20250121 | 131100 | 5609925560 | 10260 | 10260 | 10260 | 10260 | 135 |
| 468 | 20250121 | 131000 | 5608540460 | 10250 | 10250 | 10250 | 10250 | 589 |
| 469 | 20250121 | 130900 | 5602503210 | 10260 | 10260 | 10260 | 10260 | 8 |
| 470 | 20250121 | 130800 | 5602421130 | 10280 | 10260 | 10280 | 10250 | 224 |
| 471 | 20250121 | 130700 | 5600120790 | 10290 | 10280 | 10290 | 10250 | 2677 |
| 472 | 20250121 | 130600 | 5572624660 | 10280 | 10290 | 10290 | 10280 | 516 |
| 473 | 20250121 | 130500 | 5567320060 | 10280 | 10270 | 10280 | 10270 | 398 |
| 474 | 20250121 | 130400 | 5563232570 | 10270 | 10280 | 10280 | 10250 | 1242 |
| 475 | 20250121 | 130300 | 5550487810 | 10280 | 10270 | 10280 | 10270 | 159 |
| 476 | 20250121 | 130200 | 5548854720 | 10270 | 10260 | 10270 | 10250 | 542 |
| 477 | 20250121 | 130100 | 5543292840 | 10270 | 10270 | 10270 | 10270 | 100 |
| 478 | 20250121 | 130000 | 5542265840 | 10270 | 10270 | 10270 | 10270 | 9 |
| 479 | 20250121 | 125900 | 5542173410 | 10260 | 10260 | 10270 | 10260 | 492 |
| 480 | 20250121 | 125800 | 5537125230 | 10260 | 10270 | 10270 | 10260 | 1088 |
| 481 | 20250121 | 125700 | 5525957840 | 10270 | 10260 | 10270 | 10260 | 1550 |
| 482 | 20250121 | 125600 | 5510050300 | 10270 | 10280 | 10280 | 10270 | 1530 |
| 483 | 20250121 | 125500 | 5494331770 | 10290 | 10300 | 10300 | 10290 | 739 |
| 484 | 20250121 | 125400 | 5486725310 | 10300 | 10300 | 10300 | 10290 | 2279 |
| 485 | 20250121 | 125300 | 5463251720 | 10310 | 10310 | 10310 | 10300 | 671 |
| 486 | 20250121 | 125200 | 5456337650 | 10310 | 10310 | 10310 | 10310 | 256 |
| 487 | 20250121 | 125100 | 5453698290 | 10310 | 10310 | 10310 | 10300 | 1468 |
| 488 | 20250121 | 125000 | 5438574880 | 10300 | 10320 | 10320 | 10300 | 1526 |
| 489 | 20250121 | 124900 | 5422828570 | 10330 | 10330 | 10340 | 10330 | 884 |
| 490 | 20250121 | 124800 | 5413693190 | 10320 | 10310 | 10330 | 10310 | 397 |
| 491 | 20250121 | 124700 | 5409594140 | 10300 | 10310 | 10330 | 10300 | 3008 |
| 492 | 20250121 | 124600 | 5378557810 | 10310 | 10310 | 10330 | 10300 | 2017 |
| 493 | 20250121 | 124500 | 5357759510 | 10320 | 10290 | 10320 | 10290 | 483 |
| 494 | 20250121 | 124400 | 5352782560 | 10310 | 10280 | 10310 | 10280 | 1902 |
| 495 | 20250121 | 124300 | 5333204150 | 10280 | 10280 | 10280 | 10280 | 260 |
| 496 | 20250121 | 124200 | 5330531350 | 10270 | 10280 | 10280 | 10270 | 613 |
| 497 | 20250121 | 124100 | 5324229780 | 10280 | 10270 | 10280 | 10270 | 336 |
| 498 | 20250121 | 124000 | 5320775720 | 10270 | 10280 | 10280 | 10270 | 745 |
| 499 | 20250121 | 123900 | 5313117800 | 10280 | 10270 | 10280 | 10270 | 122 |
| 500 | 20250121 | 123800 | 5311863760 | 10270 | 10270 | 10270 | 10270 | 371 |
| 501 | 20250121 | 123700 | 5308053590 | 10280 | 10270 | 10280 | 10270 | 97 |
| 502 | 20250121 | 123600 | 5307057350 | 10260 | 10260 | 10260 | 10260 | 272 |
| 503 | 20250121 | 123500 | 5304266630 | 10260 | 10280 | 10280 | 10260 | 692 |
| 504 | 20250121 | 123400 | 5297163090 | 10260 | 10280 | 10290 | 10260 | 1367 |
| 505 | 20250121 | 123300 | 5283114160 | 10280 | 10270 | 10280 | 10260 | 806 |
| 506 | 20250121 | 123200 | 5274834790 | 10270 | 10260 | 10270 | 10250 | 1118 |
| 507 | 20250121 | 123100 | 5263363170 | 10260 | 10270 | 10280 | 10260 | 634 |
| 508 | 20250121 | 123000 | 5256852070 | 10270 | 10260 | 10270 | 10250 | 1183 |
| 509 | 20250121 | 122900 | 5244719170 | 10260 | 10270 | 10270 | 10260 | 413 |
| 510 | 20250121 | 122800 | 5240481290 | 10270 | 10260 | 10270 | 10260 | 205 |
| 511 | 20250121 | 122700 | 5238376540 | 10270 | 10260 | 10270 | 10260 | 516 |
| 512 | 20250121 | 122600 | 5233082330 | 10240 | 10260 | 10260 | 10230 | 2551 |
| 513 | 20250121 | 122500 | 5206958480 | 10260 | 10260 | 10260 | 10260 | 109 |
| 514 | 20250121 | 122400 | 5205840140 | 10260 | 10260 | 10260 | 10260 | 80 |
| 515 | 20250121 | 122300 | 5205019340 | 10260 | 10250 | 10260 | 10240 | 528 |
| 516 | 20250121 | 122200 | 5199606450 | 10250 | 10250 | 10250 | 10240 | 387 |
| 517 | 20250121 | 122100 | 5195639990 | 10250 | 10250 | 10250 | 10250 | 763 |
| 518 | 20250121 | 122000 | 5187819240 | 10260 | 10240 | 10260 | 10240 | 1680 |
| 519 | 20250121 | 121900 | 5170600770 | 10230 | 10230 | 10230 | 10230 | 209 |
| 520 | 20250121 | 121800 | 5168462700 | 10240 | 10240 | 10240 | 10240 | 10 |
| 521 | 20250121 | 121700 | 5168360300 | 10240 | 10230 | 10250 | 10220 | 1703 |
| 522 | 20250121 | 121600 | 5150933120 | 10220 | 10220 | 10220 | 10220 | 311 |
| 523 | 20250121 | 121500 | 5147754700 | 10230 | 10210 | 10230 | 10210 | 621 |
| 524 | 20250121 | 121400 | 5141405780 | 10200 | 10220 | 10220 | 10200 | 462 |
| 525 | 20250121 | 121300 | 5136689620 | 10220 | 10220 | 10220 | 10220 | 541 |
| 526 | 20250121 | 121200 | 5131160600 | 10220 | 10200 | 10220 | 10190 | 2771 |
| 527 | 20250121 | 121100 | 5102898260 | 10190 | 10190 | 10190 | 10190 | 63 |
| 528 | 20250121 | 121000 | 5102256290 | 10180 | 10190 | 10190 | 10180 | 56 |
| 529 | 20250121 | 120900 | 5101685810 | 10190 | 10190 | 10190 | 10190 | 1117 |
| 530 | 20250121 | 120800 | 5090303580 | 10200 | 10190 | 10200 | 10190 | 11 |
| 531 | 20250121 | 120700 | 5090191390 | 10190 | 10190 | 10190 | 10180 | 1229 |
| 532 | 20250121 | 120600 | 5077668070 | 10180 | 10200 | 10200 | 10180 | 503 |
| 533 | 20250121 | 120500 | 5072546470 | 10190 | 10190 | 10190 | 10190 | 504 |
| 534 | 20250121 | 120400 | 5067410710 | 10190 | 10190 | 10190 | 10190 | 9 |
| 535 | 20250121 | 120300 | 5067319000 | 10200 | 10200 | 10200 | 10200 | 62 |
| 536 | 20250121 | 120200 | 5066686600 | 10190 | 10170 | 10210 | 10170 | 20 |
| 537 | 20250121 | 120100 | 5066482860 | 10170 | 10170 | 10170 | 10170 | 816 |
| 538 | 20250121 | 120000 | 5058184140 | 10160 | 10180 | 10220 | 10160 | 2200 |
| 539 | 20250121 | 115900 | 5035813890 | 10200 | 10200 | 10200 | 10180 | 551 |
| 540 | 20250121 | 115800 | 5030196690 | 10190 | 10170 | 10190 | 10160 | 1036 |
| 541 | 20250121 | 115700 | 5019662380 | 10180 | 10180 | 10180 | 10180 | 140 |
| 542 | 20250121 | 115600 | 5018237180 | 10170 | 10170 | 10170 | 10170 | 16 |
| 543 | 20250121 | 115500 | 5018074460 | 10180 | 10180 | 10180 | 10180 | 317 |
| 544 | 20250121 | 115400 | 5014847400 | 10180 | 10180 | 10180 | 10170 | 610 |
| 545 | 20250121 | 115300 | 5008637650 | 10170 | 10170 | 10170 | 10160 | 736 |
| 546 | 20250121 | 115200 | 5001152550 | 10160 | 10160 | 10160 | 10160 | 123 |
| 547 | 20250121 | 115100 | 4999902870 | 10170 | 10150 | 10170 | 10150 | 1851 |
| 548 | 20250121 | 115000 | 4981099160 | 10160 | 10160 | 10160 | 10160 | 92 |
| 549 | 20250121 | 114900 | 4980164440 | 10160 | 10160 | 10160 | 10160 | 91 |
| 550 | 20250121 | 114800 | 4979239880 | 10160 | 10160 | 10160 | 10140 | 4118 |
| 551 | 20250121 | 114700 | 4937449420 | 10150 | 10160 | 10160 | 10150 | 3339 |
| 552 | 20250121 | 114600 | 4903534100 | 10160 | 10200 | 10200 | 10160 | 2511 |
| 553 | 20250121 | 114500 | 4877972240 | 10190 | 10200 | 10210 | 10190 | 1021 |
| 554 | 20250121 | 114400 | 4867548150 | 10200 | 10210 | 10210 | 10200 | 884 |
| 555 | 20250121 | 114300 | 4858530640 | 10200 | 10210 | 10210 | 10200 | 1440 |
| 556 | 20250121 | 114200 | 4843835270 | 10220 | 10220 | 10220 | 10220 | 0 |
| 557 | 20250121 | 114100 | 4843835270 | 10220 | 10220 | 10220 | 10220 | 0 |
| 558 | 20250121 | 114000 | 4843835270 | 10220 | 10220 | 10220 | 10210 | 110 |
| 559 | 20250121 | 113900 | 4842711120 | 10200 | 10220 | 10220 | 10200 | 64 |
| 560 | 20250121 | 113800 | 4842058240 | 10220 | 10210 | 10230 | 10210 | 1187 |
| 561 | 20250121 | 113700 | 4829925750 | 10200 | 10200 | 10200 | 10200 | 166 |
| 562 | 20250121 | 113600 | 4828232550 | 10200 | 10200 | 10200 | 10200 | 1009 |
| 563 | 20250121 | 113500 | 4817940750 | 10200 | 10210 | 10210 | 10200 | 1277 |
| 564 | 20250121 | 113400 | 4804905950 | 10200 | 10200 | 10210 | 10200 | 1263 |
| 565 | 20250121 | 113300 | 4792023170 | 10200 | 10170 | 10200 | 10170 | 1211 |
| 566 | 20250121 | 113200 | 4779678670 | 10170 | 10190 | 10190 | 10160 | 97 |
| 567 | 20250121 | 113100 | 4778692540 | 10190 | 10170 | 10190 | 10160 | 125 |
| 568 | 20250121 | 113000 | 4777422030 | 10170 | 10150 | 10170 | 10150 | 88 |
| 569 | 20250121 | 112900 | 4776528770 | 10140 | 10170 | 10170 | 10130 | 1356 |
| 570 | 20250121 | 112800 | 4762765970 | 10190 | 10190 | 10190 | 10180 | 14 |
| 571 | 20250121 | 112700 | 4762623320 | 10190 | 10200 | 10200 | 10190 | 730 |
| 572 | 20250121 | 112600 | 4755177340 | 10190 | 10170 | 10220 | 10170 | 1680 |
| 573 | 20250121 | 112500 | 4738054570 | 10170 | 10170 | 10170 | 10160 | 151 |
| 574 | 20250121 | 112400 | 4736518930 | 10160 | 10140 | 10160 | 10140 | 601 |
| 575 | 20250121 | 112300 | 4730418110 | 10150 | 10160 | 10160 | 10150 | 1981 |
| 576 | 20250121 | 112200 | 4710310950 | 10160 | 10150 | 10160 | 10140 | 2072 |
| 577 | 20250121 | 112100 | 4689295360 | 10160 | 10160 | 10160 | 10160 | 140 |
| 578 | 20250121 | 112000 | 4687872960 | 10160 | 10160 | 10160 | 10160 | 102 |
| 579 | 20250121 | 111900 | 4686836640 | 10150 | 10150 | 10160 | 10150 | 484 |
| 580 | 20250121 | 111800 | 4681923410 | 10150 | 10150 | 10150 | 10130 | 374 |
| 581 | 20250121 | 111700 | 4678132810 | 10130 | 10130 | 10130 | 10130 | 595 |
| 582 | 20250121 | 111600 | 4672105460 | 10130 | 10130 | 10130 | 10120 | 1980 |
| 583 | 20250121 | 111500 | 4652049400 | 10130 | 10130 | 10130 | 10120 | 352 |
| 584 | 20250121 | 111400 | 4648485290 | 10120 | 10120 | 10130 | 10110 | 1446 |
| 585 | 20250121 | 111300 | 4633854060 | 10120 | 10130 | 10130 | 10110 | 2413 |
| 586 | 20250121 | 111200 | 4609437250 | 10120 | 10120 | 10130 | 10120 | 1337 |
| 587 | 20250121 | 111100 | 4595904770 | 10130 | 10140 | 10150 | 10130 | 5541 |
| 588 | 20250121 | 111000 | 4539766600 | 10140 | 10120 | 10140 | 10120 | 1437 |
| 589 | 20250121 | 110900 | 4525212550 | 10130 | 10140 | 10140 | 10120 | 1871 |
| 590 | 20250121 | 110800 | 4506253890 | 10150 | 10150 | 10150 | 10130 | 317 |
| 591 | 20250121 | 110700 | 4503041400 | 10140 | 10130 | 10140 | 10120 | 3172 |
| 592 | 20250121 | 110600 | 4470925430 | 10130 | 10140 | 10150 | 10130 | 1925 |
| 593 | 20250121 | 110500 | 4451415920 | 10140 | 10150 | 10160 | 10130 | 1105 |
| 594 | 20250121 | 110400 | 4440211810 | 10150 | 10160 | 10160 | 10150 | 62 |
| 595 | 20250121 | 110300 | 4439582410 | 10150 | 10150 | 10170 | 10130 | 6210 |
| 596 | 20250121 | 110200 | 4376610780 | 10150 | 10160 | 10160 | 10150 | 3711 |
| 597 | 20250121 | 110100 | 4338942450 | 10150 | 10160 | 10160 | 10150 | 1094 |
| 598 | 20250121 | 110000 | 4327829240 | 10160 | 10190 | 10190 | 10160 | 3834 |
| 599 | 20250121 | 105900 | 4288873420 | 10160 | 10180 | 10190 | 10160 | 7175 |
| 600 | 20250121 | 105800 | 4215911380 | 10180 | 10200 | 10200 | 10170 | 2213 |
| 601 | 20250121 | 105700 | 4193382890 | 10200 | 10200 | 10210 | 10200 | 306 |
| 602 | 20250121 | 105600 | 4190261670 | 10210 | 10200 | 10210 | 10200 | 84 |
| 603 | 20250121 | 105500 | 4189404860 | 10210 | 10200 | 10210 | 10180 | 1002 |
| 604 | 20250121 | 105400 | 4179200340 | 10200 | 10200 | 10200 | 10200 | 142 |
| 605 | 20250121 | 105300 | 4177751940 | 10200 | 10200 | 10200 | 10180 | 616 |
| 606 | 20250121 | 105200 | 4171479400 | 10200 | 10210 | 10210 | 10180 | 986 |
| 607 | 20250121 | 105100 | 4161439290 | 10180 | 10190 | 10200 | 10180 | 952 |
| 608 | 20250121 | 105000 | 4151733470 | 10190 | 10190 | 10190 | 10190 | 127 |
| 609 | 20250121 | 104900 | 4150439340 | 10190 | 10190 | 10190 | 10190 | 65 |
| 610 | 20250121 | 104800 | 4149776990 | 10190 | 10180 | 10190 | 10170 | 813 |
| 611 | 20250121 | 104700 | 4141496790 | 10190 | 10190 | 10190 | 10170 | 1372 |
| 612 | 20250121 | 104600 | 4127537400 | 10180 | 10180 | 10200 | 10180 | 178 |
| 613 | 20250121 | 104500 | 4125725200 | 10180 | 10170 | 10180 | 10170 | 2448 |
| 614 | 20250121 | 104400 | 4100809910 | 10180 | 10200 | 10210 | 10180 | 2500 |
| 615 | 20250121 | 104300 | 4075346930 | 10210 | 10210 | 10210 | 10190 | 1053 |
| 616 | 20250121 | 104200 | 4064611820 | 10190 | 10210 | 10210 | 10190 | 232 |
| 617 | 20250121 | 104100 | 4062245160 | 10210 | 10200 | 10210 | 10200 | 80 |
| 618 | 20250121 | 104000 | 4061429100 | 10190 | 10210 | 10210 | 10190 | 1202 |
| 619 | 20250121 | 103900 | 4049177840 | 10210 | 10190 | 10210 | 10190 | 900 |
| 620 | 20250121 | 103800 | 4040006820 | 10190 | 10180 | 10190 | 10180 | 3228 |
| 621 | 20250121 | 103700 | 4007140210 | 10180 | 10200 | 10220 | 10180 | 5957 |
| 622 | 20250121 | 103600 | 3946430790 | 10220 | 10210 | 10220 | 10200 | 734 |
| 623 | 20250121 | 103500 | 3938939610 | 10210 | 10210 | 10220 | 10210 | 1973 |
| 624 | 20250121 | 103400 | 3918795270 | 10220 | 10230 | 10230 | 10210 | 1097 |
| 625 | 20250121 | 103300 | 3907585990 | 10230 | 10250 | 10270 | 10230 | 7330 |
| 626 | 20250121 | 103200 | 3832317400 | 10250 | 10240 | 10270 | 10210 | 920 |
| 627 | 20250121 | 103100 | 3822895010 | 10240 | 10240 | 10240 | 10210 | 164 |
| 628 | 20250121 | 103000 | 3821218590 | 10240 | 10220 | 10240 | 10210 | 5303 |
| 629 | 20250121 | 102900 | 3767010480 | 10220 | 10230 | 10230 | 10220 | 498 |
| 630 | 20250121 | 102800 | 3761919400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 631 | 20250121 | 102700 | 3761919400 | 10200 | 10200 | 10230 | 10200 | 365 |
| 632 | 20250121 | 102600 | 3758194240 | 10200 | 10230 | 10230 | 10200 | 3212 |
| 633 | 20250121 | 102500 | 3725378070 | 10240 | 10240 | 10240 | 10230 | 208 |
| 634 | 20250121 | 102400 | 3723249960 | 10230 | 10220 | 10230 | 10220 | 838 |
| 635 | 20250121 | 102300 | 3714681230 | 10210 | 10220 | 10220 | 10210 | 1000 |
| 636 | 20250121 | 102200 | 3704471080 | 10210 | 10230 | 10230 | 10210 | 179 |
| 637 | 20250121 | 102100 | 3702642470 | 10190 | 10220 | 10230 | 10190 | 3607 |
| 638 | 20250121 | 102000 | 3665820890 | 10220 | 10200 | 10220 | 10200 | 143 |
| 639 | 20250121 | 101900 | 3664361630 | 10200 | 10230 | 10230 | 10200 | 1793 |
| 640 | 20250121 | 101800 | 3646071140 | 10230 | 10200 | 10230 | 10200 | 1143 |
| 641 | 20250121 | 101700 | 3634408610 | 10210 | 10230 | 10230 | 10210 | 2289 |
| 642 | 20250121 | 101600 | 3611030040 | 10220 | 10210 | 10240 | 10210 | 106 |
| 643 | 20250121 | 101500 | 3609946630 | 10210 | 10230 | 10230 | 10210 | 1118 |
| 644 | 20250121 | 101400 | 3598529390 | 10240 | 10230 | 10240 | 10210 | 1773 |
| 645 | 20250121 | 101300 | 3580407470 | 10210 | 10220 | 10230 | 10210 | 1649 |
| 646 | 20250121 | 101200 | 3563554050 | 10220 | 10200 | 10220 | 10200 | 768 |
| 647 | 20250121 | 101100 | 3555707060 | 10200 | 10220 | 10220 | 10200 | 1604 |
| 648 | 20250121 | 101000 | 3539335180 | 10220 | 10210 | 10220 | 10210 | 177 |
| 649 | 20250121 | 100900 | 3537527490 | 10210 | 10200 | 10210 | 10200 | 336 |
| 650 | 20250121 | 100800 | 3534099950 | 10200 | 10220 | 10220 | 10200 | 734 |
| 651 | 20250121 | 100700 | 3526605260 | 10220 | 10210 | 10220 | 10200 | 2087 |
| 652 | 20250121 | 100600 | 3505316720 | 10210 | 10190 | 10210 | 10190 | 996 |
| 653 | 20250121 | 100500 | 3495151160 | 10210 | 10190 | 10220 | 10190 | 371 |
| 654 | 20250121 | 100400 | 3491369160 | 10210 | 10190 | 10220 | 10170 | 1644 |
| 655 | 20250121 | 100300 | 3474636610 | 10170 | 10180 | 10180 | 10170 | 59 |
| 656 | 20250121 | 100200 | 3474036560 | 10180 | 10170 | 10180 | 10150 | 6118 |
| 657 | 20250121 | 100100 | 3411862790 | 10160 | 10190 | 10190 | 10160 | 8432 |
| 658 | 20250121 | 100000 | 3326067840 | 10190 | 10210 | 10250 | 10180 | 11273 |
| 659 | 20250121 | 095900 | 3211106970 | 10210 | 10220 | 10220 | 10210 | 4985 |
| 660 | 20250121 | 095800 | 3160192840 | 10210 | 10240 | 10240 | 10210 | 7779 |
| 661 | 20250121 | 095700 | 3080665070 | 10240 | 10260 | 10260 | 10230 | 2680 |
| 662 | 20250121 | 095600 | 3053219550 | 10260 | 10260 | 10260 | 10240 | 1528 |
| 663 | 20250121 | 095500 | 3037559160 | 10250 | 10240 | 10250 | 10230 | 3172 |
| 664 | 20250121 | 095400 | 3005073410 | 10240 | 10240 | 10250 | 10240 | 1226 |
| 665 | 20250121 | 095300 | 2992514160 | 10240 | 10260 | 10260 | 10240 | 3362 |
| 666 | 20250121 | 095200 | 2958068320 | 10270 | 10260 | 10290 | 10260 | 1298 |
| 667 | 20250121 | 095100 | 2944740810 | 10260 | 10270 | 10290 | 10250 | 9236 |
| 668 | 20250121 | 095000 | 2849975860 | 10260 | 10280 | 10290 | 10260 | 4708 |
| 669 | 20250121 | 094900 | 2801653340 | 10270 | 10280 | 10280 | 10270 | 10288 |
| 670 | 20250121 | 094800 | 2695948390 | 10290 | 10310 | 10310 | 10280 | 11920 |
| 671 | 20250121 | 094700 | 2573166140 | 10320 | 10320 | 10320 | 10310 | 4414 |
| 672 | 20250121 | 094600 | 2527645060 | 10330 | 10330 | 10330 | 10320 | 627 |
| 673 | 20250121 | 094500 | 2521172770 | 10320 | 10320 | 10330 | 10320 | 1830 |
| 674 | 20250121 | 094400 | 2502285910 | 10320 | 10310 | 10330 | 10310 | 1797 |
| 675 | 20250121 | 094300 | 2483734540 | 10320 | 10320 | 10330 | 10310 | 5127 |
| 676 | 20250121 | 094200 | 2430819470 | 10330 | 10340 | 10350 | 10320 | 12474 |
| 677 | 20250121 | 094100 | 2301969300 | 10340 | 10370 | 10370 | 10340 | 8120 |
| 678 | 20250121 | 094000 | 2217884440 | 10370 | 10390 | 10390 | 10370 | 1653 |
| 679 | 20250121 | 093900 | 2200725480 | 10390 | 10390 | 10400 | 10390 | 605 |
| 680 | 20250121 | 093800 | 2194439500 | 10390 | 10400 | 10400 | 10390 | 562 |
| 681 | 20250121 | 093700 | 2188596660 | 10400 | 10430 | 10440 | 10400 | 3750 |
| 682 | 20250121 | 093600 | 2149535920 | 10440 | 10400 | 10450 | 10400 | 466 |
| 683 | 20250121 | 093500 | 2144675850 | 10400 | 10400 | 10400 | 10390 | 2237 |
| 684 | 20250121 | 093400 | 2121428370 | 10400 | 10400 | 10400 | 10390 | 1271 |
| 685 | 20250121 | 093300 | 2108210470 | 10400 | 10400 | 10430 | 10390 | 1744 |
| 686 | 20250121 | 093200 | 2090068140 | 10400 | 10430 | 10430 | 10400 | 886 |
| 687 | 20250121 | 093100 | 2080837790 | 10390 | 10430 | 10430 | 10390 | 1275 |
| 688 | 20250121 | 093000 | 2067584300 | 10400 | 10460 | 10460 | 10390 | 4202 |
| 689 | 20250121 | 092900 | 2023829980 | 10440 | 10460 | 10460 | 10440 | 1580 |
| 690 | 20250121 | 092800 | 2007317660 | 10460 | 10480 | 10480 | 10450 | 2228 |
| 691 | 20250121 | 092700 | 1984026500 | 10480 | 10470 | 10480 | 10460 | 929 |
| 692 | 20250121 | 092600 | 1974297560 | 10470 | 10500 | 10500 | 10460 | 1422 |
| 693 | 20250121 | 092500 | 1959404690 | 10500 | 10420 | 10500 | 10420 | 5821 |
| 694 | 20250121 | 092400 | 1898450230 | 10410 | 10390 | 10450 | 10380 | 3949 |
| 695 | 20250121 | 092300 | 1857332920 | 10380 | 10400 | 10400 | 10380 | 4411 |
| 696 | 20250121 | 092200 | 1811509140 | 10430 | 10350 | 10430 | 10340 | 11636 |
| 697 | 20250121 | 092100 | 1690938190 | 10350 | 10380 | 10380 | 10340 | 9944 |
| 698 | 20250121 | 092000 | 1587988630 | 10380 | 10380 | 10380 | 10370 | 2495 |
| 699 | 20250121 | 091900 | 1562091430 | 10380 | 10400 | 10420 | 10380 | 8312 |
| 700 | 20250121 | 091800 | 1475755630 | 10400 | 10420 | 10420 | 10400 | 8639 |
| 701 | 20250121 | 091700 | 1385881840 | 10420 | 10410 | 10420 | 10400 | 1910 |
| 702 | 20250121 | 091600 | 1365999910 | 10410 | 10400 | 10430 | 10400 | 1963 |
| 703 | 20250121 | 091500 | 1345554740 | 10400 | 10440 | 10450 | 10400 | 8480 |
| 704 | 20250121 | 091400 | 1257176210 | 10450 | 10430 | 10450 | 10430 | 1807 |
| 705 | 20250121 | 091300 | 1238301220 | 10430 | 10440 | 10450 | 10430 | 3848 |
| 706 | 20250121 | 091200 | 1198151240 | 10450 | 10500 | 10510 | 10430 | 5395 |
| 707 | 20250121 | 091100 | 1141691820 | 10500 | 10510 | 10520 | 10460 | 5794 |
| 708 | 20250121 | 091000 | 1080894750 | 10510 | 10390 | 10510 | 10390 | 6519 |
| 709 | 20250121 | 090900 | 1012654930 | 10400 | 10420 | 10440 | 10350 | 18136 |
| 710 | 20250121 | 090800 | 824438980 | 10430 | 10450 | 10450 | 10430 | 3473 |
| 711 | 20250121 | 090700 | 788182630 | 10470 | 10450 | 10470 | 10420 | 5552 |
| 712 | 20250121 | 090600 | 730152360 | 10450 | 10460 | 10460 | 10440 | 3292 |
| 713 | 20250121 | 090500 | 695762250 | 10450 | 10440 | 10470 | 10420 | 6656 |
| 714 | 20250121 | 090400 | 626257880 | 10400 | 10350 | 10440 | 10340 | 8633 |
| 715 | 20250121 | 090300 | 536664680 | 10350 | 10330 | 10390 | 10320 | 5603 |
| 716 | 20250121 | 090200 | 478645490 | 10330 | 10350 | 10390 | 10320 | 12492 |
| 717 | 20250121 | 090100 | 349424890 | 10350 | 10430 | 10430 | 10350 | 14070 |
| 718 | 20250121 | 090000 | 203122450 | 10410 | 10450 | 10450 | 10400 | 18962 |