38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 205600 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 41794 |
| 3 | 20250122 | 205500 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20250122 | 205400 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20250122 | 205300 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20250122 | 205200 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20250122 | 205100 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20250122 | 205000 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20250122 | 204900 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20250122 | 204800 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20250122 | 204700 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20250122 | 204600 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20250122 | 204500 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20250122 | 204400 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20250122 | 204300 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20250122 | 204200 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20250122 | 204100 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20250122 | 204000 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20250122 | 203900 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20250122 | 203800 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20250122 | 203700 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20250122 | 203600 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20250122 | 203500 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20250122 | 203400 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20250122 | 203300 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20250122 | 203200 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20250122 | 203100 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20250122 | 203000 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20250122 | 202900 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20250122 | 202800 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20250122 | 202700 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20250122 | 202600 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 41794 |
| 33 | 20250122 | 202500 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20250122 | 202400 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20250122 | 202300 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20250122 | 202200 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20250122 | 202100 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20250122 | 202000 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20250122 | 201900 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20250122 | 201800 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20250122 | 201700 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20250122 | 201600 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20250122 | 201500 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20250122 | 201400 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20250122 | 201300 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20250122 | 201200 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20250122 | 201100 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20250122 | 201000 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20250122 | 200900 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20250122 | 200800 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20250122 | 200700 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20250122 | 200600 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20250122 | 200500 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20250122 | 200400 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20250122 | 200300 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20250122 | 200200 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20250122 | 200100 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20250122 | 200000 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20250122 | 195900 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20250122 | 195800 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20250122 | 195700 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20250122 | 195600 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 41794 |
| 63 | 20250122 | 195500 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20250122 | 195400 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20250122 | 195300 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20250122 | 195200 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20250122 | 195100 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20250122 | 195000 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20250122 | 194900 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20250122 | 194800 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20250122 | 194700 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20250122 | 194600 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20250122 | 194500 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20250122 | 194400 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20250122 | 194300 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20250122 | 194200 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20250122 | 194100 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20250122 | 194000 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20250122 | 193900 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20250122 | 193800 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20250122 | 193700 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20250122 | 193600 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20250122 | 193500 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20250122 | 193400 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20250122 | 193300 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20250122 | 193200 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20250122 | 193100 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20250122 | 193000 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20250122 | 192900 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20250122 | 192800 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20250122 | 192700 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20250122 | 192600 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 41794 |
| 93 | 20250122 | 192500 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20250122 | 192400 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20250122 | 192300 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20250122 | 192200 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20250122 | 192100 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20250122 | 192000 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20250122 | 191900 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20250122 | 191800 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20250122 | 191700 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20250122 | 191600 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20250122 | 191500 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20250122 | 191400 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20250122 | 191300 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20250122 | 191200 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20250122 | 191100 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20250122 | 191000 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20250122 | 190900 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20250122 | 190800 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20250122 | 190700 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20250122 | 190600 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20250122 | 190500 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20250122 | 190400 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20250122 | 190300 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20250122 | 190200 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20250122 | 190100 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20250122 | 190000 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20250122 | 185900 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20250122 | 185800 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20250122 | 185700 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20250122 | 185600 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 41794 |
| 123 | 20250122 | 185500 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20250122 | 185400 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20250122 | 185300 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20250122 | 185200 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20250122 | 185100 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20250122 | 185000 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20250122 | 184900 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20250122 | 184800 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20250122 | 184700 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20250122 | 184600 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20250122 | 184500 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20250122 | 184400 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20250122 | 184300 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20250122 | 184200 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20250122 | 184100 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20250122 | 184000 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20250122 | 183900 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20250122 | 183800 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20250122 | 183700 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20250122 | 183600 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20250122 | 183500 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20250122 | 183400 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20250122 | 183300 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20250122 | 183200 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20250122 | 183100 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20250122 | 183000 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20250122 | 182900 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20250122 | 182800 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20250122 | 182700 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20250122 | 182600 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 41794 |
| 153 | 20250122 | 182500 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20250122 | 182400 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20250122 | 182300 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20250122 | 182200 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20250122 | 182100 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20250122 | 182000 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20250122 | 181900 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20250122 | 181800 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20250122 | 181700 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20250122 | 181600 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20250122 | 181500 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20250122 | 181400 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20250122 | 181300 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20250122 | 181200 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20250122 | 181100 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20250122 | 181000 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20250122 | 180900 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20250122 | 180800 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20250122 | 180700 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20250122 | 180600 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20250122 | 180500 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20250122 | 180400 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20250122 | 180300 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20250122 | 180200 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20250122 | 180100 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20250122 | 180000 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20250122 | 175900 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20250122 | 175800 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20250122 | 175700 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20250122 | 175600 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 41794 |
| 183 | 20250122 | 175500 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20250122 | 175400 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20250122 | 175300 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20250122 | 175200 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20250122 | 175100 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20250122 | 175000 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20250122 | 174900 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20250122 | 174800 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20250122 | 174700 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20250122 | 174600 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20250122 | 174500 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20250122 | 174400 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20250122 | 174300 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20250122 | 174200 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20250122 | 174100 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20250122 | 174000 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20250122 | 173900 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20250122 | 173800 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20250122 | 173700 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20250122 | 173600 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20250122 | 173500 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20250122 | 173400 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20250122 | 173300 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20250122 | 173200 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20250122 | 173100 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20250122 | 173000 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20250122 | 172900 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 210 | 20250122 | 172800 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 211 | 20250122 | 172700 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20250122 | 172600 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 41794 |
| 213 | 20250122 | 172500 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20250122 | 172400 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 215 | 20250122 | 172300 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 216 | 20250122 | 172200 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 217 | 20250122 | 172100 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 218 | 20250122 | 172000 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20250122 | 171900 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20250122 | 171800 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20250122 | 171700 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 222 | 20250122 | 171600 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 223 | 20250122 | 171500 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 224 | 20250122 | 171400 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 225 | 20250122 | 171300 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 226 | 20250122 | 171200 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 227 | 20250122 | 171100 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 228 | 20250122 | 171000 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 229 | 20250122 | 170900 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 230 | 20250122 | 170800 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 231 | 20250122 | 170700 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 232 | 20250122 | 170600 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 233 | 20250122 | 170500 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 234 | 20250122 | 170400 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 235 | 20250122 | 170300 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 236 | 20250122 | 170200 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 237 | 20250122 | 170100 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 238 | 20250122 | 170000 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 239 | 20250122 | 165900 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 240 | 20250122 | 165800 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 241 | 20250122 | 165700 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 242 | 20250122 | 165600 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 41794 |
| 243 | 20250122 | 165500 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 244 | 20250122 | 165400 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 245 | 20250122 | 165300 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 246 | 20250122 | 165200 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 247 | 20250122 | 165100 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 248 | 20250122 | 165000 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 249 | 20250122 | 164900 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 250 | 20250122 | 164800 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 251 | 20250122 | 164700 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 252 | 20250122 | 164600 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 253 | 20250122 | 164500 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 254 | 20250122 | 164400 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 255 | 20250122 | 164300 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 256 | 20250122 | 164200 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 257 | 20250122 | 164100 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 258 | 20250122 | 164000 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 259 | 20250122 | 163900 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 260 | 20250122 | 163800 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 261 | 20250122 | 163700 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 262 | 20250122 | 163600 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 263 | 20250122 | 163500 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 264 | 20250122 | 163400 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 265 | 20250122 | 163300 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 266 | 20250122 | 163200 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 267 | 20250122 | 163100 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 268 | 20250122 | 163000 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 269 | 20250122 | 162900 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 270 | 20250122 | 162800 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 271 | 20250122 | 162700 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 272 | 20250122 | 162600 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 41794 |
| 273 | 20250122 | 162500 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 274 | 20250122 | 162400 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 275 | 20250122 | 162300 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 276 | 20250122 | 162200 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 277 | 20250122 | 162100 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 278 | 20250122 | 162000 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 279 | 20250122 | 161900 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 280 | 20250122 | 161800 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 281 | 20250122 | 161700 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 282 | 20250122 | 161600 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 283 | 20250122 | 161500 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 284 | 20250122 | 161400 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 285 | 20250122 | 161300 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 286 | 20250122 | 161200 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 287 | 20250122 | 161100 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 288 | 20250122 | 161000 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 289 | 20250122 | 160900 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 290 | 20250122 | 160800 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 291 | 20250122 | 160700 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 292 | 20250122 | 160600 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 293 | 20250122 | 160500 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 294 | 20250122 | 160400 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 295 | 20250122 | 160300 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 296 | 20250122 | 160200 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 297 | 20250122 | 160100 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 298 | 20250122 | 160000 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 299 | 20250122 | 155900 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 300 | 20250122 | 155800 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 301 | 20250122 | 155700 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 302 | 20250122 | 155600 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 41794 |
| 303 | 20250122 | 155500 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 304 | 20250122 | 155400 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 305 | 20250122 | 155300 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 306 | 20250122 | 155200 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 307 | 20250122 | 155100 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 308 | 20250122 | 155000 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 309 | 20250122 | 154900 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 310 | 20250122 | 154800 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 311 | 20250122 | 154700 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 312 | 20250122 | 154600 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 313 | 20250122 | 154500 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 314 | 20250122 | 154400 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 315 | 20250122 | 154300 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 316 | 20250122 | 154200 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 317 | 20250122 | 154100 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 318 | 20250122 | 154000 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 319 | 20250122 | 153900 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 320 | 20250122 | 153800 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 321 | 20250122 | 153700 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 322 | 20250122 | 153600 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 323 | 20250122 | 153500 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 324 | 20250122 | 153400 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 325 | 20250122 | 153300 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 326 | 20250122 | 153200 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 327 | 20250122 | 153100 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 328 | 20250122 | 153000 | 8724920800 | 10670 | 10670 | 10670 | 10670 | 41794 |
| 329 | 20250122 | 152900 | 8278978820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 330 | 20250122 | 152800 | 8278978820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 331 | 20250122 | 152700 | 8278978820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 332 | 20250122 | 152600 | 8278978820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 333 | 20250122 | 152500 | 8278978820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 334 | 20250122 | 152400 | 8278978820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 335 | 20250122 | 152300 | 8278978820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 336 | 20250122 | 152200 | 8278978820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 337 | 20250122 | 152100 | 8278978820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 338 | 20250122 | 152000 | 8278978820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 339 | 20250122 | 151900 | 8278978820 | 10680 | 10590 | 10700 | 10570 | 24428 |
| 340 | 20250122 | 151800 | 8019247060 | 10580 | 10550 | 10580 | 10550 | 4897 |
| 341 | 20250122 | 151700 | 7967471650 | 10550 | 10560 | 10570 | 10550 | 1440 |
| 342 | 20250122 | 151600 | 7952260900 | 10560 | 10580 | 10580 | 10550 | 2541 |
| 343 | 20250122 | 151500 | 7925415530 | 10570 | 10580 | 10580 | 10560 | 3391 |
| 344 | 20250122 | 151400 | 7889569660 | 10560 | 10560 | 10580 | 10560 | 2761 |
| 345 | 20250122 | 151300 | 7860390600 | 10560 | 10570 | 10570 | 10560 | 3078 |
| 346 | 20250122 | 151200 | 7827875390 | 10560 | 10550 | 10570 | 10540 | 5503 |
| 347 | 20250122 | 151100 | 7769780340 | 10550 | 10540 | 10550 | 10530 | 3770 |
| 348 | 20250122 | 151000 | 7730055800 | 10540 | 10530 | 10540 | 10530 | 1297 |
| 349 | 20250122 | 150900 | 7716389400 | 10520 | 10530 | 10530 | 10520 | 2058 |
| 350 | 20250122 | 150800 | 7694722010 | 10510 | 10540 | 10540 | 10510 | 3934 |
| 351 | 20250122 | 150700 | 7653317430 | 10540 | 10530 | 10550 | 10530 | 3387 |
| 352 | 20250122 | 150600 | 7617625370 | 10530 | 10540 | 10540 | 10520 | 616 |
| 353 | 20250122 | 150500 | 7611139240 | 10540 | 10530 | 10540 | 10530 | 3173 |
| 354 | 20250122 | 150400 | 7577726460 | 10520 | 10520 | 10530 | 10520 | 1532 |
| 355 | 20250122 | 150300 | 7561608600 | 10520 | 10530 | 10540 | 10520 | 859 |
| 356 | 20250122 | 150200 | 7552566750 | 10530 | 10530 | 10540 | 10530 | 1796 |
| 357 | 20250122 | 150100 | 7533641860 | 10530 | 10530 | 10540 | 10520 | 1899 |
| 358 | 20250122 | 150000 | 7513644970 | 10530 | 10520 | 10540 | 10520 | 1150 |
| 359 | 20250122 | 145900 | 7501536590 | 10530 | 10510 | 10530 | 10510 | 2581 |
| 360 | 20250122 | 145800 | 7474389410 | 10500 | 10520 | 10520 | 10500 | 2058 |
| 361 | 20250122 | 145700 | 7452760680 | 10510 | 10530 | 10530 | 10510 | 3081 |
| 362 | 20250122 | 145600 | 7420355300 | 10520 | 10520 | 10530 | 10520 | 1020 |
| 363 | 20250122 | 145500 | 7409623500 | 10520 | 10530 | 10530 | 10520 | 4290 |
| 364 | 20250122 | 145400 | 7364466140 | 10530 | 10540 | 10540 | 10530 | 337 |
| 365 | 20250122 | 145300 | 7360914910 | 10540 | 10540 | 10550 | 10540 | 934 |
| 366 | 20250122 | 145200 | 7351069550 | 10550 | 10550 | 10560 | 10550 | 1984 |
| 367 | 20250122 | 145100 | 7330137150 | 10560 | 10550 | 10560 | 10550 | 206 |
| 368 | 20250122 | 145000 | 7327963340 | 10560 | 10530 | 10560 | 10530 | 9740 |
| 369 | 20250122 | 144900 | 7225227520 | 10520 | 10550 | 10550 | 10520 | 12499 |
| 370 | 20250122 | 144800 | 7093443550 | 10560 | 10560 | 10560 | 10550 | 1295 |
| 371 | 20250122 | 144700 | 7079769950 | 10560 | 10560 | 10570 | 10550 | 371 |
| 372 | 20250122 | 144600 | 7075854850 | 10560 | 10560 | 10560 | 10560 | 2362 |
| 373 | 20250122 | 144500 | 7050912130 | 10570 | 10570 | 10580 | 10570 | 1787 |
| 374 | 20250122 | 144400 | 7032022750 | 10570 | 10570 | 10570 | 10570 | 1243 |
| 375 | 20250122 | 144300 | 7018884240 | 10570 | 10570 | 10580 | 10570 | 1017 |
| 376 | 20250122 | 144200 | 7008134450 | 10580 | 10580 | 10590 | 10570 | 2031 |
| 377 | 20250122 | 144100 | 6986654960 | 10580 | 10580 | 10590 | 10580 | 1798 |
| 378 | 20250122 | 144000 | 6967630290 | 10590 | 10590 | 10590 | 10570 | 1035 |
| 379 | 20250122 | 143900 | 6956681120 | 10580 | 10600 | 10600 | 10580 | 2921 |
| 380 | 20250122 | 143800 | 6925748750 | 10600 | 10590 | 10610 | 10590 | 4509 |
| 381 | 20250122 | 143700 | 6877956550 | 10590 | 10580 | 10590 | 10570 | 4662 |
| 382 | 20250122 | 143600 | 6828613300 | 10580 | 10580 | 10590 | 10580 | 859 |
| 383 | 20250122 | 143500 | 6819517070 | 10580 | 10570 | 10580 | 10570 | 5861 |
| 384 | 20250122 | 143400 | 6757552750 | 10570 | 10570 | 10570 | 10560 | 1066 |
| 385 | 20250122 | 143300 | 6746294290 | 10560 | 10560 | 10570 | 10560 | 807 |
| 386 | 20250122 | 143200 | 6737771700 | 10570 | 10570 | 10580 | 10570 | 1448 |
| 387 | 20250122 | 143100 | 6722456530 | 10570 | 10560 | 10570 | 10560 | 433 |
| 388 | 20250122 | 143000 | 6717880120 | 10570 | 10570 | 10570 | 10570 | 529 |
| 389 | 20250122 | 142900 | 6712288590 | 10570 | 10560 | 10570 | 10560 | 666 |
| 390 | 20250122 | 142800 | 6705248990 | 10570 | 10570 | 10570 | 10560 | 3820 |
| 391 | 20250122 | 142700 | 6664871980 | 10560 | 10560 | 10570 | 10550 | 3909 |
| 392 | 20250122 | 142600 | 6623612530 | 10570 | 10570 | 10580 | 10560 | 5777 |
| 393 | 20250122 | 142500 | 6562532850 | 10570 | 10570 | 10580 | 10560 | 4277 |
| 394 | 20250122 | 142400 | 6517322790 | 10580 | 10610 | 10610 | 10580 | 7333 |
| 395 | 20250122 | 142300 | 6439699670 | 10610 | 10560 | 10620 | 10550 | 18951 |
| 396 | 20250122 | 142200 | 6238980670 | 10560 | 10510 | 10560 | 10510 | 12461 |
| 397 | 20250122 | 142100 | 6107688690 | 10510 | 10510 | 10520 | 10500 | 1620 |
| 398 | 20250122 | 142000 | 6090663610 | 10520 | 10520 | 10530 | 10520 | 944 |
| 399 | 20250122 | 141900 | 6080731280 | 10530 | 10510 | 10530 | 10510 | 3623 |
| 400 | 20250122 | 141800 | 6042628120 | 10510 | 10490 | 10510 | 10490 | 9022 |
| 401 | 20250122 | 141700 | 5947913600 | 10500 | 10490 | 10500 | 10480 | 241 |
| 402 | 20250122 | 141600 | 5945385510 | 10490 | 10490 | 10490 | 10470 | 1026 |
| 403 | 20250122 | 141500 | 5934627190 | 10500 | 10470 | 10500 | 10470 | 3564 |
| 404 | 20250122 | 141400 | 5897270760 | 10480 | 10470 | 10480 | 10450 | 1315 |
| 405 | 20250122 | 141300 | 5883508670 | 10460 | 10480 | 10480 | 10460 | 1884 |
| 406 | 20250122 | 141200 | 5863784960 | 10480 | 10470 | 10480 | 10470 | 418 |
| 407 | 20250122 | 141100 | 5859408170 | 10480 | 10480 | 10480 | 10470 | 305 |
| 408 | 20250122 | 141000 | 5856212100 | 10480 | 10480 | 10480 | 10480 | 107 |
| 409 | 20250122 | 140900 | 5855090740 | 10480 | 10480 | 10490 | 10480 | 589 |
| 410 | 20250122 | 140800 | 5848917830 | 10490 | 10490 | 10490 | 10480 | 1301 |
| 411 | 20250122 | 140700 | 5835275260 | 10490 | 10480 | 10490 | 10480 | 1073 |
| 412 | 20250122 | 140600 | 5824029980 | 10480 | 10470 | 10480 | 10470 | 93 |
| 413 | 20250122 | 140500 | 5823055370 | 10480 | 10480 | 10480 | 10470 | 382 |
| 414 | 20250122 | 140400 | 5819053010 | 10480 | 10470 | 10480 | 10470 | 80 |
| 415 | 20250122 | 140300 | 5818214900 | 10480 | 10490 | 10490 | 10480 | 750 |
| 416 | 20250122 | 140200 | 5810354800 | 10480 | 10490 | 10490 | 10480 | 236 |
| 417 | 20250122 | 140100 | 5807879170 | 10490 | 10480 | 10490 | 10480 | 172 |
| 418 | 20250122 | 140000 | 5806075820 | 10480 | 10480 | 10490 | 10480 | 795 |
| 419 | 20250122 | 135900 | 5797737300 | 10480 | 10480 | 10490 | 10480 | 409 |
| 420 | 20250122 | 135800 | 5793450000 | 10480 | 10470 | 10480 | 10470 | 433 |
| 421 | 20250122 | 135700 | 5788915600 | 10470 | 10480 | 10480 | 10470 | 803 |
| 422 | 20250122 | 135600 | 5780500770 | 10480 | 10490 | 10490 | 10470 | 827 |
| 423 | 20250122 | 135500 | 5771835600 | 10470 | 10490 | 10490 | 10470 | 1132 |
| 424 | 20250122 | 135400 | 5759971360 | 10490 | 10480 | 10500 | 10470 | 514 |
| 425 | 20250122 | 135300 | 5754584320 | 10500 | 10470 | 10500 | 10470 | 1216 |
| 426 | 20250122 | 135200 | 5741820640 | 10490 | 10490 | 10490 | 10490 | 1351 |
| 427 | 20250122 | 135100 | 5727648650 | 10470 | 10470 | 10470 | 10470 | 16 |
| 428 | 20250122 | 135000 | 5727481130 | 10470 | 10480 | 10480 | 10460 | 5026 |
| 429 | 20250122 | 134900 | 5674849580 | 10480 | 10480 | 10480 | 10470 | 226 |
| 430 | 20250122 | 134800 | 5672481800 | 10480 | 10470 | 10480 | 10470 | 3522 |
| 431 | 20250122 | 134700 | 5635574660 | 10470 | 10450 | 10470 | 10450 | 444 |
| 432 | 20250122 | 134600 | 5630932700 | 10480 | 10490 | 10490 | 10420 | 15321 |
| 433 | 20250122 | 134500 | 5470880820 | 10490 | 10480 | 10490 | 10480 | 304 |
| 434 | 20250122 | 134400 | 5467692290 | 10480 | 10480 | 10490 | 10480 | 427 |
| 435 | 20250122 | 134300 | 5463217150 | 10490 | 10480 | 10490 | 10480 | 695 |
| 436 | 20250122 | 134200 | 5455931460 | 10480 | 10490 | 10490 | 10480 | 305 |
| 437 | 20250122 | 134100 | 5452733040 | 10490 | 10480 | 10490 | 10470 | 551 |
| 438 | 20250122 | 134000 | 5446958570 | 10490 | 10480 | 10490 | 10470 | 488 |
| 439 | 20250122 | 133900 | 5441845420 | 10490 | 10480 | 10490 | 10480 | 217 |
| 440 | 20250122 | 133800 | 5439569210 | 10480 | 10470 | 10480 | 10470 | 2083 |
| 441 | 20250122 | 133700 | 5417743570 | 10470 | 10480 | 10480 | 10470 | 638 |
| 442 | 20250122 | 133600 | 5411062640 | 10470 | 10470 | 10470 | 10460 | 193 |
| 443 | 20250122 | 133500 | 5409042180 | 10470 | 10450 | 10470 | 10450 | 52 |
| 444 | 20250122 | 133400 | 5408498020 | 10460 | 10480 | 10480 | 10460 | 1027 |
| 445 | 20250122 | 133300 | 5397755080 | 10460 | 10450 | 10470 | 10450 | 6225 |
| 446 | 20250122 | 133200 | 5332617320 | 10460 | 10470 | 10480 | 10460 | 2466 |
| 447 | 20250122 | 133100 | 5306807400 | 10480 | 10520 | 10520 | 10480 | 22573 |
| 448 | 20250122 | 133000 | 5070013370 | 10510 | 10500 | 10510 | 10500 | 1525 |
| 449 | 20250122 | 132900 | 5053992620 | 10500 | 10510 | 10510 | 10500 | 232 |
| 450 | 20250122 | 132800 | 5051554350 | 10510 | 10510 | 10510 | 10510 | 1818 |
| 451 | 20250122 | 132700 | 5032447170 | 10510 | 10510 | 10510 | 10510 | 507 |
| 452 | 20250122 | 132600 | 5027118600 | 10510 | 10510 | 10520 | 10500 | 2763 |
| 453 | 20250122 | 132500 | 4998096340 | 10510 | 10520 | 10520 | 10510 | 2298 |
| 454 | 20250122 | 132400 | 4973941460 | 10510 | 10540 | 10540 | 10510 | 5684 |
| 455 | 20250122 | 132300 | 4914091550 | 10540 | 10520 | 10540 | 10520 | 3064 |
| 456 | 20250122 | 132200 | 4881811620 | 10520 | 10510 | 10530 | 10500 | 3730 |
| 457 | 20250122 | 132100 | 4842574060 | 10510 | 10500 | 10510 | 10500 | 304 |
| 458 | 20250122 | 132000 | 4839380550 | 10510 | 10500 | 10510 | 10500 | 637 |
| 459 | 20250122 | 131900 | 4832688480 | 10510 | 10510 | 10510 | 10500 | 1029 |
| 460 | 20250122 | 131800 | 4821874810 | 10510 | 10500 | 10510 | 10500 | 571 |
| 461 | 20250122 | 131700 | 4815878500 | 10500 | 10520 | 10520 | 10500 | 202 |
| 462 | 20250122 | 131600 | 4813754870 | 10520 | 10490 | 10530 | 10490 | 17077 |
| 463 | 20250122 | 131500 | 4634387600 | 10490 | 10480 | 10490 | 10480 | 809 |
| 464 | 20250122 | 131400 | 4625909130 | 10480 | 10480 | 10490 | 10480 | 1040 |
| 465 | 20250122 | 131300 | 4615008760 | 10490 | 10490 | 10490 | 10480 | 356 |
| 466 | 20250122 | 131200 | 4611275070 | 10490 | 10480 | 10490 | 10480 | 939 |
| 467 | 20250122 | 131100 | 4601425560 | 10490 | 10490 | 10490 | 10490 | 378 |
| 468 | 20250122 | 131000 | 4597460340 | 10490 | 10490 | 10490 | 10490 | 1202 |
| 469 | 20250122 | 130900 | 4584851360 | 10490 | 10490 | 10490 | 10490 | 814 |
| 470 | 20250122 | 130800 | 4576312500 | 10490 | 10490 | 10490 | 10480 | 4732 |
| 471 | 20250122 | 130700 | 4526676600 | 10490 | 10480 | 10490 | 10480 | 46 |
| 472 | 20250122 | 130600 | 4526194410 | 10490 | 10490 | 10490 | 10490 | 42 |
| 473 | 20250122 | 130500 | 4525753830 | 10490 | 10480 | 10490 | 10480 | 609 |
| 474 | 20250122 | 130400 | 4519371480 | 10500 | 10490 | 10500 | 10480 | 1711 |
| 475 | 20250122 | 130300 | 4501423390 | 10480 | 10490 | 10500 | 10480 | 1203 |
| 476 | 20250122 | 130200 | 4488805030 | 10490 | 10480 | 10490 | 10480 | 284 |
| 477 | 20250122 | 130100 | 4485826560 | 10490 | 10490 | 10490 | 10480 | 2210 |
| 478 | 20250122 | 130000 | 4462643910 | 10490 | 10490 | 10490 | 10480 | 508 |
| 479 | 20250122 | 125900 | 4457316590 | 10490 | 10490 | 10490 | 10490 | 236 |
| 480 | 20250122 | 125800 | 4454840950 | 10490 | 10480 | 10490 | 10480 | 2129 |
| 481 | 20250122 | 125700 | 4432525280 | 10470 | 10480 | 10480 | 10470 | 607 |
| 482 | 20250122 | 125600 | 4426165240 | 10470 | 10460 | 10470 | 10460 | 3718 |
| 483 | 20250122 | 125500 | 4387247790 | 10470 | 10470 | 10470 | 10470 | 289 |
| 484 | 20250122 | 125400 | 4384221960 | 10470 | 10460 | 10470 | 10460 | 554 |
| 485 | 20250122 | 125300 | 4378425710 | 10460 | 10460 | 10470 | 10460 | 621 |
| 486 | 20250122 | 125200 | 4371930040 | 10450 | 10450 | 10460 | 10450 | 47 |
| 487 | 20250122 | 125100 | 4371438480 | 10450 | 10450 | 10450 | 10450 | 221 |
| 488 | 20250122 | 125000 | 4369129030 | 10470 | 10480 | 10480 | 10440 | 5112 |
| 489 | 20250122 | 124900 | 4315703080 | 10460 | 10490 | 10490 | 10460 | 479 |
| 490 | 20250122 | 124800 | 4310689810 | 10490 | 10470 | 10490 | 10470 | 343 |
| 491 | 20250122 | 124700 | 4307094240 | 10490 | 10480 | 10490 | 10480 | 522 |
| 492 | 20250122 | 124600 | 4301621360 | 10480 | 10450 | 10480 | 10450 | 2024 |
| 493 | 20250122 | 124500 | 4280435680 | 10450 | 10480 | 10480 | 10450 | 1540 |
| 494 | 20250122 | 124400 | 4264323970 | 10480 | 10480 | 10480 | 10480 | 296 |
| 495 | 20250122 | 124300 | 4261221890 | 10480 | 10480 | 10480 | 10470 | 429 |
| 496 | 20250122 | 124200 | 4256726820 | 10480 | 10480 | 10480 | 10470 | 564 |
| 497 | 20250122 | 124100 | 4250819300 | 10490 | 10480 | 10490 | 10480 | 2779 |
| 498 | 20250122 | 124000 | 4221673910 | 10490 | 10480 | 10490 | 10480 | 4710 |
| 499 | 20250122 | 123900 | 4172287610 | 10480 | 10480 | 10480 | 10470 | 464 |
| 500 | 20250122 | 123800 | 4167427410 | 10480 | 10470 | 10480 | 10460 | 1089 |
| 501 | 20250122 | 123700 | 4156022400 | 10480 | 10470 | 10490 | 10470 | 438 |
| 502 | 20250122 | 123600 | 4151431590 | 10480 | 10480 | 10490 | 10480 | 2351 |
| 503 | 20250122 | 123500 | 4126792750 | 10480 | 10480 | 10480 | 10470 | 331 |
| 504 | 20250122 | 123400 | 4123325070 | 10480 | 10460 | 10480 | 10460 | 708 |
| 505 | 20250122 | 123300 | 4115916200 | 10460 | 10470 | 10490 | 10460 | 8688 |
| 506 | 20250122 | 123200 | 4025014650 | 10470 | 10480 | 10480 | 10460 | 2994 |
| 507 | 20250122 | 123100 | 3993640690 | 10480 | 10480 | 10480 | 10460 | 4325 |
| 508 | 20250122 | 123000 | 3948362890 | 10470 | 10480 | 10480 | 10460 | 1703 |
| 509 | 20250122 | 122900 | 3930534070 | 10480 | 10470 | 10480 | 10460 | 4785 |
| 510 | 20250122 | 122800 | 3880447310 | 10470 | 10470 | 10470 | 10460 | 863 |
| 511 | 20250122 | 122700 | 3871412570 | 10470 | 10440 | 10470 | 10430 | 8164 |
| 512 | 20250122 | 122600 | 3786125600 | 10440 | 10450 | 10450 | 10440 | 1089 |
| 513 | 20250122 | 122500 | 3774755500 | 10450 | 10450 | 10450 | 10440 | 543 |
| 514 | 20250122 | 122400 | 3769085330 | 10450 | 10450 | 10450 | 10450 | 50 |
| 515 | 20250122 | 122300 | 3768562830 | 10450 | 10450 | 10460 | 10430 | 4428 |
| 516 | 20250122 | 122200 | 3722290840 | 10450 | 10420 | 10450 | 10420 | 1016 |
| 517 | 20250122 | 122100 | 3711687790 | 10420 | 10440 | 10440 | 10410 | 2216 |
| 518 | 20250122 | 122000 | 3688597430 | 10440 | 10450 | 10450 | 10440 | 16 |
| 519 | 20250122 | 121900 | 3688430270 | 10450 | 10440 | 10450 | 10430 | 1273 |
| 520 | 20250122 | 121800 | 3675150080 | 10450 | 10450 | 10450 | 10440 | 669 |
| 521 | 20250122 | 121700 | 3668164160 | 10440 | 10450 | 10450 | 10440 | 94 |
| 522 | 20250122 | 121600 | 3667182780 | 10450 | 10450 | 10450 | 10450 | 0 |
| 523 | 20250122 | 121500 | 3667182780 | 10450 | 10450 | 10450 | 10450 | 2 |
| 524 | 20250122 | 121400 | 3667161880 | 10440 | 10450 | 10450 | 10440 | 269 |
| 525 | 20250122 | 121300 | 3664353340 | 10450 | 10450 | 10460 | 10450 | 120 |
| 526 | 20250122 | 121200 | 3663099140 | 10450 | 10450 | 10450 | 10440 | 779 |
| 527 | 20250122 | 121100 | 3654959190 | 10450 | 10460 | 10460 | 10450 | 1054 |
| 528 | 20250122 | 121000 | 3643944500 | 10450 | 10450 | 10460 | 10450 | 2201 |
| 529 | 20250122 | 120900 | 3620943830 | 10450 | 10450 | 10450 | 10450 | 43 |
| 530 | 20250122 | 120800 | 3620494480 | 10450 | 10440 | 10450 | 10420 | 236 |
| 531 | 20250122 | 120700 | 3618031930 | 10440 | 10440 | 10440 | 10430 | 1437 |
| 532 | 20250122 | 120600 | 3603035160 | 10450 | 10450 | 10450 | 10450 | 157 |
| 533 | 20250122 | 120500 | 3601394510 | 10450 | 10460 | 10460 | 10450 | 154 |
| 534 | 20250122 | 120400 | 3599785050 | 10450 | 10430 | 10450 | 10430 | 3508 |
| 535 | 20250122 | 120300 | 3563138160 | 10440 | 10440 | 10440 | 10440 | 51 |
| 536 | 20250122 | 120200 | 3562605720 | 10420 | 10430 | 10440 | 10420 | 905 |
| 537 | 20250122 | 120100 | 3553173580 | 10420 | 10440 | 10440 | 10420 | 201 |
| 538 | 20250122 | 120000 | 3551079140 | 10420 | 10420 | 10420 | 10420 | 299 |
| 539 | 20250122 | 115900 | 3547963560 | 10420 | 10440 | 10440 | 10420 | 1000 |
| 540 | 20250122 | 115800 | 3537542560 | 10440 | 10440 | 10440 | 10440 | 530 |
| 541 | 20250122 | 115700 | 3532009360 | 10440 | 10440 | 10450 | 10440 | 246 |
| 542 | 20250122 | 115600 | 3529439470 | 10450 | 10440 | 10450 | 10440 | 215 |
| 543 | 20250122 | 115500 | 3527194860 | 10450 | 10440 | 10450 | 10440 | 131 |
| 544 | 20250122 | 115400 | 3525826420 | 10450 | 10440 | 10450 | 10440 | 807 |
| 545 | 20250122 | 115300 | 3517400020 | 10440 | 10420 | 10440 | 10420 | 961 |
| 546 | 20250122 | 115200 | 3507386060 | 10410 | 10410 | 10410 | 10410 | 89 |
| 547 | 20250122 | 115100 | 3506459570 | 10410 | 10410 | 10410 | 10410 | 123 |
| 548 | 20250122 | 115000 | 3505179140 | 10410 | 10410 | 10420 | 10410 | 138 |
| 549 | 20250122 | 114900 | 3503742490 | 10420 | 10410 | 10420 | 10410 | 195 |
| 550 | 20250122 | 114800 | 3501712130 | 10410 | 10410 | 10420 | 10410 | 394 |
| 551 | 20250122 | 114700 | 3497609330 | 10410 | 10420 | 10420 | 10410 | 26 |
| 552 | 20250122 | 114600 | 3497338560 | 10410 | 10420 | 10420 | 10410 | 397 |
| 553 | 20250122 | 114500 | 3493202820 | 10420 | 10420 | 10420 | 10420 | 136 |
| 554 | 20250122 | 114400 | 3491785700 | 10410 | 10410 | 10410 | 10410 | 465 |
| 555 | 20250122 | 114300 | 3486945050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 556 | 20250122 | 114200 | 3486945050 | 10410 | 10410 | 10420 | 10410 | 933 |
| 557 | 20250122 | 114100 | 3477232060 | 10410 | 10410 | 10420 | 10410 | 340 |
| 558 | 20250122 | 114000 | 3473692630 | 10420 | 10410 | 10420 | 10410 | 222 |
| 559 | 20250122 | 113900 | 3471381590 | 10410 | 10420 | 10420 | 10410 | 831 |
| 560 | 20250122 | 113800 | 3462726490 | 10420 | 10420 | 10420 | 10420 | 19 |
| 561 | 20250122 | 113700 | 3462528510 | 10420 | 10430 | 10430 | 10420 | 649 |
| 562 | 20250122 | 113600 | 3455764550 | 10430 | 10410 | 10430 | 10410 | 738 |
| 563 | 20250122 | 113500 | 3448080290 | 10410 | 10420 | 10420 | 10410 | 539 |
| 564 | 20250122 | 113400 | 3442467690 | 10420 | 10420 | 10420 | 10420 | 60 |
| 565 | 20250122 | 113300 | 3441842490 | 10420 | 10410 | 10420 | 10410 | 96 |
| 566 | 20250122 | 113200 | 3440842220 | 10420 | 10420 | 10420 | 10410 | 487 |
| 567 | 20250122 | 113100 | 3435770240 | 10440 | 10430 | 10440 | 10420 | 676 |
| 568 | 20250122 | 113000 | 3428725800 | 10430 | 10430 | 10430 | 10430 | 140 |
| 569 | 20250122 | 112900 | 3427265600 | 10430 | 10420 | 10430 | 10420 | 332 |
| 570 | 20250122 | 112800 | 3423805840 | 10420 | 10410 | 10420 | 10410 | 305 |
| 571 | 20250122 | 112700 | 3420629790 | 10410 | 10420 | 10420 | 10410 | 357 |
| 572 | 20250122 | 112600 | 3416910980 | 10420 | 10440 | 10450 | 10420 | 2525 |
| 573 | 20250122 | 112500 | 3390583480 | 10450 | 10450 | 10450 | 10450 | 232 |
| 574 | 20250122 | 112400 | 3388159080 | 10450 | 10450 | 10460 | 10450 | 81 |
| 575 | 20250122 | 112300 | 3387312620 | 10450 | 10450 | 10460 | 10450 | 369 |
| 576 | 20250122 | 112200 | 3383455840 | 10450 | 10450 | 10460 | 10440 | 716 |
| 577 | 20250122 | 112100 | 3375972660 | 10460 | 10460 | 10460 | 10460 | 703 |
| 578 | 20250122 | 112000 | 3368619280 | 10460 | 10470 | 10470 | 10460 | 300 |
| 579 | 20250122 | 111900 | 3365481220 | 10460 | 10460 | 10470 | 10450 | 1365 |
| 580 | 20250122 | 111800 | 3351203790 | 10450 | 10460 | 10460 | 10450 | 778 |
| 581 | 20250122 | 111700 | 3343073090 | 10460 | 10470 | 10470 | 10460 | 992 |
| 582 | 20250122 | 111600 | 3332696230 | 10470 | 10430 | 10470 | 10430 | 3085 |
| 583 | 20250122 | 111500 | 3300470690 | 10430 | 10440 | 10440 | 10430 | 326 |
| 584 | 20250122 | 111400 | 3297069340 | 10450 | 10450 | 10460 | 10450 | 2110 |
| 585 | 20250122 | 111300 | 3275018010 | 10450 | 10430 | 10450 | 10430 | 3235 |
| 586 | 20250122 | 111200 | 3241240350 | 10420 | 10420 | 10440 | 10420 | 661 |
| 587 | 20250122 | 111100 | 3234350290 | 10420 | 10420 | 10420 | 10420 | 399 |
| 588 | 20250122 | 111000 | 3230192710 | 10440 | 10440 | 10440 | 10440 | 4 |
| 589 | 20250122 | 110900 | 3230150950 | 10420 | 10430 | 10440 | 10420 | 792 |
| 590 | 20250122 | 110800 | 3221884240 | 10430 | 10430 | 10440 | 10430 | 354 |
| 591 | 20250122 | 110700 | 3218190860 | 10430 | 10420 | 10440 | 10400 | 1957 |
| 592 | 20250122 | 110600 | 3197779690 | 10430 | 10400 | 10430 | 10400 | 43 |
| 593 | 20250122 | 110500 | 3197331640 | 10400 | 10400 | 10400 | 10400 | 348 |
| 594 | 20250122 | 110400 | 3193712440 | 10400 | 10400 | 10400 | 10400 | 119 |
| 595 | 20250122 | 110300 | 3192474840 | 10400 | 10410 | 10420 | 10400 | 943 |
| 596 | 20250122 | 110200 | 3182650980 | 10400 | 10410 | 10410 | 10400 | 949 |
| 597 | 20250122 | 110100 | 3172773110 | 10400 | 10410 | 10410 | 10400 | 162 |
| 598 | 20250122 | 110000 | 3171086710 | 10420 | 10420 | 10420 | 10400 | 1205 |
| 599 | 20250122 | 105900 | 3158550610 | 10400 | 10390 | 10420 | 10390 | 1784 |
| 600 | 20250122 | 105800 | 3140002870 | 10390 | 10400 | 10400 | 10390 | 1591 |
| 601 | 20250122 | 105700 | 3123472370 | 10400 | 10400 | 10400 | 10390 | 1294 |
| 602 | 20250122 | 105600 | 3110016900 | 10400 | 10410 | 10410 | 10400 | 6206 |
| 603 | 20250122 | 105500 | 3045428430 | 10410 | 10420 | 10430 | 10410 | 2318 |
| 604 | 20250122 | 105400 | 3021293360 | 10430 | 10420 | 10430 | 10420 | 2655 |
| 605 | 20250122 | 105300 | 2993614310 | 10430 | 10430 | 10440 | 10430 | 3785 |
| 606 | 20250122 | 105200 | 2954136750 | 10430 | 10430 | 10430 | 10430 | 179 |
| 607 | 20250122 | 105100 | 2952269780 | 10430 | 10440 | 10440 | 10430 | 302 |
| 608 | 20250122 | 105000 | 2949118220 | 10430 | 10430 | 10440 | 10430 | 1007 |
| 609 | 20250122 | 104900 | 2938614760 | 10430 | 10430 | 10430 | 10430 | 468 |
| 610 | 20250122 | 104800 | 2933733520 | 10430 | 10440 | 10440 | 10430 | 2466 |
| 611 | 20250122 | 104700 | 2908012100 | 10450 | 10440 | 10450 | 10440 | 544 |
| 612 | 20250122 | 104600 | 2902332220 | 10440 | 10450 | 10450 | 10440 | 815 |
| 613 | 20250122 | 104500 | 2893821170 | 10450 | 10460 | 10460 | 10450 | 490 |
| 614 | 20250122 | 104400 | 2888699920 | 10460 | 10460 | 10460 | 10450 | 1240 |
| 615 | 20250122 | 104300 | 2875729820 | 10460 | 10460 | 10460 | 10460 | 1736 |
| 616 | 20250122 | 104200 | 2857571260 | 10460 | 10460 | 10470 | 10450 | 629 |
| 617 | 20250122 | 104100 | 2850992300 | 10450 | 10430 | 10480 | 10430 | 9644 |
| 618 | 20250122 | 104000 | 2750135600 | 10440 | 10430 | 10440 | 10430 | 1602 |
| 619 | 20250122 | 103900 | 2733413740 | 10440 | 10430 | 10440 | 10430 | 108 |
| 620 | 20250122 | 103800 | 2732286430 | 10420 | 10430 | 10430 | 10420 | 2804 |
| 621 | 20250122 | 103700 | 2703065140 | 10430 | 10430 | 10440 | 10430 | 174 |
| 622 | 20250122 | 103600 | 2701249310 | 10430 | 10430 | 10430 | 10430 | 95 |
| 623 | 20250122 | 103500 | 2700258460 | 10440 | 10440 | 10440 | 10440 | 1449 |
| 624 | 20250122 | 103400 | 2685130900 | 10450 | 10440 | 10450 | 10440 | 600 |
| 625 | 20250122 | 103300 | 2678860950 | 10440 | 10440 | 10450 | 10440 | 1760 |
| 626 | 20250122 | 103200 | 2660475070 | 10440 | 10430 | 10440 | 10430 | 2035 |
| 627 | 20250122 | 103100 | 2639242380 | 10420 | 10420 | 10420 | 10410 | 421 |
| 628 | 20250122 | 103000 | 2634858670 | 10420 | 10420 | 10420 | 10410 | 594 |
| 629 | 20250122 | 102900 | 2628670740 | 10410 | 10410 | 10420 | 10400 | 5444 |
| 630 | 20250122 | 102800 | 2571997220 | 10420 | 10420 | 10420 | 10410 | 2686 |
| 631 | 20250122 | 102700 | 2544028050 | 10420 | 10410 | 10420 | 10410 | 3854 |
| 632 | 20250122 | 102600 | 2503901090 | 10400 | 10420 | 10420 | 10400 | 448 |
| 633 | 20250122 | 102500 | 2499240230 | 10420 | 10430 | 10430 | 10400 | 10731 |
| 634 | 20250122 | 102400 | 2387579200 | 10430 | 10440 | 10450 | 10430 | 825 |
| 635 | 20250122 | 102300 | 2378968830 | 10450 | 10440 | 10450 | 10430 | 1880 |
| 636 | 20250122 | 102200 | 2359339670 | 10440 | 10430 | 10440 | 10430 | 717 |
| 637 | 20250122 | 102100 | 2351859720 | 10430 | 10450 | 10450 | 10430 | 1238 |
| 638 | 20250122 | 102000 | 2338929560 | 10450 | 10450 | 10460 | 10450 | 2504 |
| 639 | 20250122 | 101900 | 2312759750 | 10450 | 10470 | 10470 | 10440 | 2759 |
| 640 | 20250122 | 101800 | 2283916960 | 10460 | 10460 | 10470 | 10460 | 2244 |
| 641 | 20250122 | 101700 | 2260433670 | 10460 | 10460 | 10470 | 10460 | 5736 |
| 642 | 20250122 | 101600 | 2200434290 | 10460 | 10420 | 10470 | 10420 | 14530 |
| 643 | 20250122 | 101500 | 2048627040 | 10420 | 10420 | 10420 | 10410 | 2349 |
| 644 | 20250122 | 101400 | 2024153060 | 10420 | 10410 | 10430 | 10400 | 1553 |
| 645 | 20250122 | 101300 | 2007973280 | 10410 | 10390 | 10410 | 10390 | 3274 |
| 646 | 20250122 | 101200 | 1973917380 | 10390 | 10390 | 10390 | 10390 | 11 |
| 647 | 20250122 | 101100 | 1973803090 | 10400 | 10370 | 10400 | 10370 | 577 |
| 648 | 20250122 | 101000 | 1967809040 | 10370 | 10400 | 10400 | 10370 | 4549 |
| 649 | 20250122 | 100900 | 1920592900 | 10390 | 10400 | 10400 | 10390 | 237 |
| 650 | 20250122 | 100800 | 1918128660 | 10400 | 10400 | 10400 | 10380 | 619 |
| 651 | 20250122 | 100700 | 1911693160 | 10400 | 10380 | 10400 | 10380 | 1911 |
| 652 | 20250122 | 100600 | 1891841600 | 10400 | 10390 | 10400 | 10380 | 141 |
| 653 | 20250122 | 100500 | 1890377290 | 10390 | 10380 | 10400 | 10370 | 616 |
| 654 | 20250122 | 100400 | 1883981680 | 10380 | 10370 | 10380 | 10370 | 40 |
| 655 | 20250122 | 100300 | 1883566670 | 10370 | 10370 | 10380 | 10370 | 1036 |
| 656 | 20250122 | 100200 | 1872822350 | 10380 | 10390 | 10390 | 10370 | 2988 |
| 657 | 20250122 | 100100 | 1841813250 | 10390 | 10420 | 10430 | 10390 | 5223 |
| 658 | 20250122 | 100000 | 1787490520 | 10410 | 10420 | 10420 | 10410 | 1754 |
| 659 | 20250122 | 095900 | 1769224930 | 10420 | 10410 | 10430 | 10390 | 2286 |
| 660 | 20250122 | 095800 | 1745411230 | 10410 | 10420 | 10420 | 10410 | 304 |
| 661 | 20250122 | 095700 | 1742244540 | 10420 | 10390 | 10420 | 10390 | 5149 |
| 662 | 20250122 | 095600 | 1688662140 | 10390 | 10400 | 10400 | 10390 | 2163 |
| 663 | 20250122 | 095500 | 1666173930 | 10400 | 10400 | 10400 | 10400 | 368 |
| 664 | 20250122 | 095400 | 1662346730 | 10410 | 10370 | 10430 | 10370 | 5329 |
| 665 | 20250122 | 095300 | 1606898920 | 10380 | 10390 | 10410 | 10370 | 2805 |
| 666 | 20250122 | 095200 | 1577756010 | 10400 | 10400 | 10430 | 10390 | 7780 |
| 667 | 20250122 | 095100 | 1496743720 | 10400 | 10380 | 10400 | 10380 | 6775 |
| 668 | 20250122 | 095000 | 1426375250 | 10380 | 10380 | 10390 | 10380 | 1799 |
| 669 | 20250122 | 094900 | 1407696140 | 10380 | 10370 | 10390 | 10370 | 2700 |
| 670 | 20250122 | 094800 | 1379672350 | 10370 | 10330 | 10380 | 10330 | 4975 |
| 671 | 20250122 | 094700 | 1328164390 | 10330 | 10290 | 10330 | 10290 | 1883 |
| 672 | 20250122 | 094600 | 1308758410 | 10290 | 10290 | 10290 | 10290 | 186 |
| 673 | 20250122 | 094500 | 1306844470 | 10280 | 10280 | 10280 | 10280 | 1118 |
| 674 | 20250122 | 094400 | 1295351430 | 10280 | 10270 | 10280 | 10260 | 1393 |
| 675 | 20250122 | 094300 | 1281050610 | 10270 | 10260 | 10280 | 10260 | 724 |
| 676 | 20250122 | 094200 | 1273616730 | 10260 | 10250 | 10260 | 10240 | 636 |
| 677 | 20250122 | 094100 | 1267092480 | 10250 | 10250 | 10250 | 10250 | 951 |
| 678 | 20250122 | 094000 | 1257344730 | 10250 | 10240 | 10250 | 10230 | 267 |
| 679 | 20250122 | 093900 | 1254611720 | 10250 | 10250 | 10260 | 10230 | 5350 |
| 680 | 20250122 | 093800 | 1199779530 | 10250 | 10230 | 10250 | 10230 | 1539 |
| 681 | 20250122 | 093700 | 1184035460 | 10230 | 10250 | 10270 | 10230 | 2013 |
| 682 | 20250122 | 093600 | 1163427340 | 10240 | 10290 | 10290 | 10240 | 1586 |
| 683 | 20250122 | 093500 | 1147163850 | 10290 | 10280 | 10290 | 10270 | 954 |
| 684 | 20250122 | 093400 | 1137357460 | 10280 | 10260 | 10280 | 10260 | 820 |
| 685 | 20250122 | 093300 | 1128936110 | 10260 | 10260 | 10260 | 10260 | 876 |
| 686 | 20250122 | 093200 | 1119948350 | 10260 | 10250 | 10260 | 10250 | 186 |
| 687 | 20250122 | 093100 | 1118041710 | 10250 | 10250 | 10250 | 10240 | 240 |
| 688 | 20250122 | 093000 | 1115582710 | 10250 | 10250 | 10250 | 10230 | 1661 |
| 689 | 20250122 | 092900 | 1098564820 | 10250 | 10230 | 10250 | 10220 | 494 |
| 690 | 20250122 | 092800 | 1093509070 | 10230 | 10230 | 10250 | 10220 | 736 |
| 691 | 20250122 | 092700 | 1085973570 | 10230 | 10250 | 10250 | 10230 | 26 |
| 692 | 20250122 | 092600 | 1085707130 | 10250 | 10230 | 10250 | 10220 | 3554 |
| 693 | 20250122 | 092500 | 1049372820 | 10230 | 10240 | 10260 | 10230 | 443 |
| 694 | 20250122 | 092400 | 1044838250 | 10240 | 10230 | 10240 | 10230 | 2565 |
| 695 | 20250122 | 092300 | 1018593840 | 10240 | 10270 | 10270 | 10230 | 9103 |
| 696 | 20250122 | 092200 | 925266440 | 10270 | 10280 | 10290 | 10260 | 5018 |
| 697 | 20250122 | 092100 | 873722960 | 10290 | 10290 | 10300 | 10280 | 870 |
| 698 | 20250122 | 092000 | 864764240 | 10290 | 10260 | 10300 | 10260 | 3936 |
| 699 | 20250122 | 091900 | 824341170 | 10270 | 10280 | 10280 | 10260 | 801 |
| 700 | 20250122 | 091800 | 816118920 | 10280 | 10270 | 10280 | 10250 | 938 |
| 701 | 20250122 | 091700 | 806492650 | 10270 | 10270 | 10270 | 10260 | 265 |
| 702 | 20250122 | 091600 | 803771110 | 10270 | 10240 | 10270 | 10240 | 1040 |
| 703 | 20250122 | 091500 | 793106510 | 10240 | 10250 | 10260 | 10230 | 2172 |
| 704 | 20250122 | 091400 | 770858110 | 10250 | 10230 | 10250 | 10230 | 739 |
| 705 | 20250122 | 091300 | 763294920 | 10220 | 10260 | 10260 | 10220 | 6863 |
| 706 | 20250122 | 091200 | 693109470 | 10260 | 10280 | 10280 | 10240 | 6076 |
| 707 | 20250122 | 091100 | 630811850 | 10270 | 10280 | 10290 | 10270 | 3261 |
| 708 | 20250122 | 091000 | 597307000 | 10300 | 10310 | 10310 | 10290 | 2503 |
| 709 | 20250122 | 090900 | 571538360 | 10320 | 10320 | 10320 | 10300 | 553 |
| 710 | 20250122 | 090800 | 565842000 | 10280 | 10310 | 10330 | 10280 | 3988 |
| 711 | 20250122 | 090700 | 524743170 | 10320 | 10320 | 10320 | 10310 | 2283 |
| 712 | 20250122 | 090600 | 501202470 | 10310 | 10300 | 10330 | 10300 | 2683 |
| 713 | 20250122 | 090500 | 473525970 | 10310 | 10320 | 10330 | 10300 | 9032 |
| 714 | 20250122 | 090400 | 380424300 | 10320 | 10360 | 10360 | 10320 | 5441 |
| 715 | 20250122 | 090300 | 324165980 | 10370 | 10360 | 10390 | 10340 | 4872 |
| 716 | 20250122 | 090200 | 273721270 | 10360 | 10370 | 10400 | 10360 | 7901 |
| 717 | 20250122 | 090100 | 191810940 | 10370 | 10400 | 10420 | 10360 | 5041 |
| 718 | 20250122 | 090000 | 139485430 | 10400 | 10420 | 10440 | 10340 | 13276 |