39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 205900 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 14499 |
| 3 | 20250210 | 205800 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20250210 | 205700 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20250210 | 205600 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20250210 | 205500 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20250210 | 205400 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20250210 | 205300 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20250210 | 205200 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20250210 | 205100 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20250210 | 205000 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20250210 | 204900 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20250210 | 204800 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20250210 | 204700 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20250210 | 204600 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20250210 | 204500 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20250210 | 204400 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20250210 | 204300 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20250210 | 204200 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20250210 | 204100 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20250210 | 204000 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20250210 | 203900 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20250210 | 203800 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20250210 | 203700 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20250210 | 203600 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20250210 | 203500 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20250210 | 203400 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20250210 | 203300 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20250210 | 203200 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20250210 | 203100 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20250210 | 203000 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20250210 | 202900 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 14499 |
| 33 | 20250210 | 202800 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20250210 | 202700 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20250210 | 202600 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20250210 | 202500 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20250210 | 202400 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20250210 | 202300 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20250210 | 202200 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20250210 | 202100 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20250210 | 202000 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20250210 | 201900 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20250210 | 201800 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20250210 | 201700 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20250210 | 201600 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20250210 | 201500 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20250210 | 201400 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20250210 | 201300 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20250210 | 201200 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20250210 | 201100 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20250210 | 201000 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20250210 | 200900 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20250210 | 200800 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20250210 | 200700 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20250210 | 200600 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20250210 | 200500 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20250210 | 200400 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20250210 | 200300 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20250210 | 200200 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20250210 | 200100 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20250210 | 200000 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20250210 | 195900 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 14499 |
| 63 | 20250210 | 195800 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20250210 | 195700 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20250210 | 195600 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20250210 | 195500 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20250210 | 195400 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20250210 | 195300 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20250210 | 195200 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20250210 | 195100 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20250210 | 195000 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20250210 | 194900 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20250210 | 194800 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20250210 | 194700 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20250210 | 194600 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20250210 | 194500 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20250210 | 194400 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20250210 | 194300 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20250210 | 194200 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20250210 | 194100 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20250210 | 194000 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20250210 | 193900 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20250210 | 193800 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20250210 | 193700 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20250210 | 193600 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20250210 | 193500 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20250210 | 193400 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20250210 | 193300 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20250210 | 193200 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20250210 | 193100 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20250210 | 193000 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20250210 | 192900 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 14499 |
| 93 | 20250210 | 192800 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20250210 | 192700 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20250210 | 192600 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20250210 | 192500 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20250210 | 192400 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20250210 | 192300 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20250210 | 192200 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20250210 | 192100 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20250210 | 192000 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20250210 | 191900 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20250210 | 191800 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20250210 | 191700 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20250210 | 191600 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20250210 | 191500 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20250210 | 191400 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20250210 | 191300 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20250210 | 191200 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20250210 | 191100 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20250210 | 191000 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20250210 | 190900 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20250210 | 190800 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20250210 | 190700 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20250210 | 190600 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20250210 | 190500 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20250210 | 190400 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20250210 | 190300 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20250210 | 190200 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20250210 | 190100 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20250210 | 190000 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20250210 | 185900 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 14499 |
| 123 | 20250210 | 185800 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20250210 | 185700 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20250210 | 185600 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20250210 | 185500 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20250210 | 185400 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20250210 | 185300 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20250210 | 185200 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20250210 | 185100 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20250210 | 185000 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20250210 | 184900 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20250210 | 184800 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20250210 | 184700 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20250210 | 184600 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20250210 | 184500 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20250210 | 184400 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20250210 | 184300 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20250210 | 184200 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20250210 | 184100 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20250210 | 184000 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20250210 | 183900 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20250210 | 183800 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20250210 | 183700 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20250210 | 183600 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20250210 | 183500 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20250210 | 183400 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20250210 | 183300 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20250210 | 183200 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20250210 | 183100 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20250210 | 183000 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20250210 | 182900 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 14499 |
| 153 | 20250210 | 182800 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20250210 | 182700 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20250210 | 182600 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20250210 | 182500 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20250210 | 182400 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20250210 | 182300 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20250210 | 182200 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20250210 | 182100 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20250210 | 182000 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20250210 | 181900 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20250210 | 181800 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20250210 | 181700 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20250210 | 181600 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20250210 | 181500 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20250210 | 181400 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20250210 | 181300 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20250210 | 181200 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20250210 | 181100 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20250210 | 181000 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20250210 | 180900 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20250210 | 180800 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20250210 | 180700 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20250210 | 180600 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20250210 | 180500 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20250210 | 180400 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20250210 | 180300 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20250210 | 180200 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20250210 | 180100 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20250210 | 180000 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20250210 | 175900 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 14499 |
| 183 | 20250210 | 175800 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20250210 | 175700 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20250210 | 175600 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20250210 | 175500 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20250210 | 175400 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20250210 | 175300 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20250210 | 175200 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20250210 | 175100 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20250210 | 175000 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20250210 | 174900 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20250210 | 174800 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20250210 | 174700 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20250210 | 174600 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20250210 | 174500 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20250210 | 174400 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20250210 | 174300 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20250210 | 174200 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20250210 | 174100 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20250210 | 174000 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20250210 | 173900 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20250210 | 173800 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20250210 | 173700 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20250210 | 173600 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20250210 | 173500 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20250210 | 173400 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20250210 | 173300 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20250210 | 173200 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20250210 | 173100 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20250210 | 173000 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20250210 | 172900 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 14499 |
| 213 | 20250210 | 172800 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20250210 | 172700 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20250210 | 172600 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20250210 | 172500 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20250210 | 172400 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20250210 | 172300 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20250210 | 172200 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20250210 | 172100 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20250210 | 172000 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20250210 | 171900 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20250210 | 171800 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20250210 | 171700 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20250210 | 171600 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20250210 | 171500 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20250210 | 171400 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 228 | 20250210 | 171300 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 229 | 20250210 | 171200 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 230 | 20250210 | 171100 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 231 | 20250210 | 171000 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 232 | 20250210 | 170900 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 233 | 20250210 | 170800 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 234 | 20250210 | 170700 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 235 | 20250210 | 170600 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 236 | 20250210 | 170500 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 237 | 20250210 | 170400 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 238 | 20250210 | 170300 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 239 | 20250210 | 170200 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 240 | 20250210 | 170100 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 241 | 20250210 | 170000 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 242 | 20250210 | 165900 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 14499 |
| 243 | 20250210 | 165800 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 244 | 20250210 | 165700 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 245 | 20250210 | 165600 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 246 | 20250210 | 165500 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 247 | 20250210 | 165400 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 248 | 20250210 | 165300 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 249 | 20250210 | 165200 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 250 | 20250210 | 165100 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 251 | 20250210 | 165000 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 252 | 20250210 | 164900 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 253 | 20250210 | 164800 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 254 | 20250210 | 164700 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 255 | 20250210 | 164600 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 256 | 20250210 | 164500 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 257 | 20250210 | 164400 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 258 | 20250210 | 164300 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 259 | 20250210 | 164200 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 260 | 20250210 | 164100 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 261 | 20250210 | 164000 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 262 | 20250210 | 163900 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 263 | 20250210 | 163800 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 264 | 20250210 | 163700 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 265 | 20250210 | 163600 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 266 | 20250210 | 163500 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 267 | 20250210 | 163400 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 268 | 20250210 | 163300 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 269 | 20250210 | 163200 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 270 | 20250210 | 163100 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 271 | 20250210 | 163000 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 272 | 20250210 | 162900 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 14499 |
| 273 | 20250210 | 162800 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 274 | 20250210 | 162700 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 275 | 20250210 | 162600 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 276 | 20250210 | 162500 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 277 | 20250210 | 162400 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 278 | 20250210 | 162300 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 279 | 20250210 | 162200 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 280 | 20250210 | 162100 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 281 | 20250210 | 162000 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 282 | 20250210 | 161900 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 283 | 20250210 | 161800 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 284 | 20250210 | 161700 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 285 | 20250210 | 161600 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 286 | 20250210 | 161500 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 287 | 20250210 | 161400 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 288 | 20250210 | 161300 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 289 | 20250210 | 161200 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 290 | 20250210 | 161100 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 291 | 20250210 | 161000 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 292 | 20250210 | 160900 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 293 | 20250210 | 160800 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 294 | 20250210 | 160700 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 295 | 20250210 | 160600 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 296 | 20250210 | 160500 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 297 | 20250210 | 160400 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 298 | 20250210 | 160300 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 299 | 20250210 | 160200 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 300 | 20250210 | 160100 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 301 | 20250210 | 160000 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 302 | 20250210 | 155900 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 14499 |
| 303 | 20250210 | 155800 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 304 | 20250210 | 155700 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 305 | 20250210 | 155600 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 306 | 20250210 | 155500 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 307 | 20250210 | 155400 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 308 | 20250210 | 155300 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 309 | 20250210 | 155200 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 310 | 20250210 | 155100 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 311 | 20250210 | 155000 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 312 | 20250210 | 154900 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 313 | 20250210 | 154800 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 314 | 20250210 | 154700 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 315 | 20250210 | 154600 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 316 | 20250210 | 154500 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 317 | 20250210 | 154400 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 318 | 20250210 | 154300 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 319 | 20250210 | 154200 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 320 | 20250210 | 154100 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 321 | 20250210 | 154000 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 322 | 20250210 | 153900 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 323 | 20250210 | 153800 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 324 | 20250210 | 153700 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 325 | 20250210 | 153600 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 326 | 20250210 | 153500 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 327 | 20250210 | 153400 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 328 | 20250210 | 153300 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 329 | 20250210 | 153200 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 330 | 20250210 | 153100 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 0 |
| 331 | 20250210 | 153000 | 10054535650 | 10450 | 10450 | 10450 | 10450 | 14499 |
| 332 | 20250210 | 152900 | 9903021100 | 10420 | 10420 | 10420 | 10420 | 0 |
| 333 | 20250210 | 152800 | 9903021100 | 10420 | 10420 | 10420 | 10420 | 0 |
| 334 | 20250210 | 152700 | 9903021100 | 10420 | 10420 | 10420 | 10420 | 0 |
| 335 | 20250210 | 152600 | 9903021100 | 10420 | 10420 | 10420 | 10420 | 0 |
| 336 | 20250210 | 152500 | 9903021100 | 10420 | 10420 | 10420 | 10420 | 0 |
| 337 | 20250210 | 152400 | 9903021100 | 10420 | 10420 | 10420 | 10420 | 0 |
| 338 | 20250210 | 152300 | 9903021100 | 10420 | 10420 | 10420 | 10420 | 0 |
| 339 | 20250210 | 152200 | 9903021100 | 10420 | 10420 | 10420 | 10420 | 0 |
| 340 | 20250210 | 152100 | 9903021100 | 10420 | 10420 | 10420 | 10420 | 0 |
| 341 | 20250210 | 152000 | 9903021100 | 10420 | 10420 | 10420 | 10420 | 0 |
| 342 | 20250210 | 151900 | 9903021100 | 10420 | 10450 | 10450 | 10420 | 5912 |
| 343 | 20250210 | 151800 | 9841329470 | 10450 | 10450 | 10450 | 10440 | 7249 |
| 344 | 20250210 | 151700 | 9765630810 | 10450 | 10470 | 10470 | 10450 | 7182 |
| 345 | 20250210 | 151600 | 9690547460 | 10470 | 10460 | 10470 | 10450 | 6530 |
| 346 | 20250210 | 151500 | 9622243090 | 10460 | 10480 | 10480 | 10460 | 4535 |
| 347 | 20250210 | 151400 | 9574791100 | 10480 | 10470 | 10480 | 10470 | 827 |
| 348 | 20250210 | 151300 | 9566130160 | 10480 | 10480 | 10480 | 10460 | 2557 |
| 349 | 20250210 | 151200 | 9539355830 | 10480 | 10490 | 10490 | 10470 | 3593 |
| 350 | 20250210 | 151100 | 9501686840 | 10490 | 10480 | 10490 | 10480 | 3699 |
| 351 | 20250210 | 151000 | 9462887630 | 10480 | 10470 | 10490 | 10470 | 4141 |
| 352 | 20250210 | 150900 | 9419479150 | 10470 | 10460 | 10480 | 10450 | 4577 |
| 353 | 20250210 | 150800 | 9371602180 | 10460 | 10470 | 10470 | 10450 | 4476 |
| 354 | 20250210 | 150700 | 9324770510 | 10460 | 10460 | 10470 | 10450 | 2128 |
| 355 | 20250210 | 150600 | 9302514440 | 10470 | 10470 | 10470 | 10450 | 1550 |
| 356 | 20250210 | 150500 | 9286301360 | 10480 | 10470 | 10490 | 10460 | 4240 |
| 357 | 20250210 | 150400 | 9241923510 | 10460 | 10480 | 10490 | 10460 | 6943 |
| 358 | 20250210 | 150300 | 9169178550 | 10490 | 10470 | 10500 | 10470 | 11857 |
| 359 | 20250210 | 150200 | 9044820860 | 10470 | 10450 | 10470 | 10440 | 8020 |
| 360 | 20250210 | 150100 | 8960899800 | 10460 | 10430 | 10470 | 10430 | 6841 |
| 361 | 20250210 | 150000 | 8889405670 | 10430 | 10400 | 10430 | 10400 | 5641 |
| 362 | 20250210 | 145900 | 8830672650 | 10400 | 10400 | 10410 | 10390 | 5058 |
| 363 | 20250210 | 145800 | 8778083080 | 10400 | 10400 | 10410 | 10380 | 507 |
| 364 | 20250210 | 145700 | 8772808780 | 10400 | 10410 | 10410 | 10380 | 7176 |
| 365 | 20250210 | 145600 | 8698211330 | 10410 | 10410 | 10410 | 10400 | 1580 |
| 366 | 20250210 | 145500 | 8681771510 | 10410 | 10410 | 10410 | 10400 | 1950 |
| 367 | 20250210 | 145400 | 8661474280 | 10410 | 10400 | 10410 | 10390 | 3487 |
| 368 | 20250210 | 145300 | 8625206480 | 10400 | 10410 | 10410 | 10390 | 3268 |
| 369 | 20250210 | 145200 | 8591229360 | 10410 | 10400 | 10410 | 10400 | 1004 |
| 370 | 20250210 | 145100 | 8580786170 | 10410 | 10420 | 10420 | 10390 | 4040 |
| 371 | 20250210 | 145000 | 8538741660 | 10420 | 10420 | 10430 | 10420 | 1384 |
| 372 | 20250210 | 144900 | 8524320210 | 10420 | 10430 | 10430 | 10410 | 2774 |
| 373 | 20250210 | 144800 | 8495407660 | 10430 | 10410 | 10430 | 10410 | 3609 |
| 374 | 20250210 | 144700 | 8457804670 | 10410 | 10390 | 10420 | 10390 | 8782 |
| 375 | 20250210 | 144600 | 8366387120 | 10400 | 10400 | 10400 | 10390 | 1590 |
| 376 | 20250210 | 144500 | 8349852120 | 10390 | 10390 | 10390 | 10380 | 2438 |
| 377 | 20250210 | 144400 | 8324526310 | 10390 | 10390 | 10390 | 10380 | 563 |
| 378 | 20250210 | 144300 | 8318680420 | 10390 | 10390 | 10390 | 10380 | 2601 |
| 379 | 20250210 | 144200 | 8291667750 | 10390 | 10380 | 10400 | 10380 | 1165 |
| 380 | 20250210 | 144100 | 8279557690 | 10380 | 10380 | 10390 | 10370 | 4705 |
| 381 | 20250210 | 144000 | 8230720350 | 10390 | 10380 | 10390 | 10380 | 1692 |
| 382 | 20250210 | 143900 | 8213146050 | 10390 | 10390 | 10400 | 10380 | 3415 |
| 383 | 20250210 | 143800 | 8177667410 | 10400 | 10430 | 10430 | 10390 | 5308 |
| 384 | 20250210 | 143700 | 8122408500 | 10430 | 10410 | 10440 | 10400 | 4881 |
| 385 | 20250210 | 143600 | 8071549950 | 10420 | 10450 | 10460 | 10420 | 4595 |
| 386 | 20250210 | 143500 | 8023574350 | 10450 | 10480 | 10480 | 10440 | 18729 |
| 387 | 20250210 | 143400 | 7827555160 | 10480 | 10410 | 10550 | 10410 | 50702 |
| 388 | 20250210 | 143300 | 7296185420 | 10410 | 10390 | 10420 | 10390 | 9287 |
| 389 | 20250210 | 143200 | 7199578170 | 10390 | 10400 | 10400 | 10390 | 4660 |
| 390 | 20250210 | 143100 | 7151124900 | 10400 | 10380 | 10400 | 10380 | 22767 |
| 391 | 20250210 | 143000 | 6914429340 | 10380 | 10380 | 10380 | 10380 | 3203 |
| 392 | 20250210 | 142900 | 6881182200 | 10380 | 10370 | 10380 | 10370 | 4114 |
| 393 | 20250210 | 142800 | 6838502730 | 10370 | 10360 | 10370 | 10350 | 4747 |
| 394 | 20250210 | 142700 | 6789320110 | 10350 | 10350 | 10360 | 10350 | 634 |
| 395 | 20250210 | 142600 | 6782757280 | 10360 | 10380 | 10380 | 10360 | 254 |
| 396 | 20250210 | 142500 | 6780125760 | 10380 | 10330 | 10380 | 10330 | 4506 |
| 397 | 20250210 | 142400 | 6733442120 | 10330 | 10340 | 10350 | 10330 | 1630 |
| 398 | 20250210 | 142300 | 6716589820 | 10350 | 10350 | 10350 | 10350 | 291 |
| 399 | 20250210 | 142200 | 6713577970 | 10340 | 10360 | 10360 | 10340 | 2366 |
| 400 | 20250210 | 142100 | 6689089900 | 10350 | 10350 | 10360 | 10350 | 1483 |
| 401 | 20250210 | 142000 | 6673738590 | 10360 | 10360 | 10360 | 10350 | 1430 |
| 402 | 20250210 | 141900 | 6658929960 | 10360 | 10360 | 10370 | 10360 | 885 |
| 403 | 20250210 | 141800 | 6649760850 | 10360 | 10370 | 10370 | 10360 | 1016 |
| 404 | 20250210 | 141700 | 6639233690 | 10360 | 10360 | 10370 | 10360 | 1382 |
| 405 | 20250210 | 141600 | 6624906070 | 10350 | 10350 | 10360 | 10340 | 7861 |
| 406 | 20250210 | 141500 | 6543529400 | 10350 | 10340 | 10350 | 10340 | 958 |
| 407 | 20250210 | 141400 | 6533618530 | 10340 | 10330 | 10340 | 10330 | 1302 |
| 408 | 20250210 | 141300 | 6520157970 | 10340 | 10340 | 10340 | 10330 | 154 |
| 409 | 20250210 | 141200 | 6518566220 | 10330 | 10330 | 10340 | 10330 | 1135 |
| 410 | 20250210 | 141100 | 6506837470 | 10330 | 10330 | 10330 | 10330 | 659 |
| 411 | 20250210 | 141000 | 6500030000 | 10330 | 10340 | 10340 | 10320 | 1121 |
| 412 | 20250210 | 140900 | 6488456700 | 10340 | 10320 | 10340 | 10320 | 1337 |
| 413 | 20250210 | 140800 | 6474653860 | 10320 | 10340 | 10340 | 10320 | 859 |
| 414 | 20250210 | 140700 | 6465773590 | 10340 | 10330 | 10340 | 10330 | 2406 |
| 415 | 20250210 | 140600 | 6440903270 | 10330 | 10320 | 10330 | 10320 | 205 |
| 416 | 20250210 | 140500 | 6438785630 | 10320 | 10310 | 10320 | 10310 | 564 |
| 417 | 20250210 | 140400 | 6432967410 | 10310 | 10320 | 10320 | 10310 | 874 |
| 418 | 20250210 | 140300 | 6423955070 | 10320 | 10320 | 10330 | 10320 | 436 |
| 419 | 20250210 | 140200 | 6419455450 | 10320 | 10330 | 10340 | 10300 | 2089 |
| 420 | 20250210 | 140100 | 6397882070 | 10340 | 10320 | 10340 | 10320 | 3578 |
| 421 | 20250210 | 140000 | 6360911920 | 10320 | 10310 | 10320 | 10300 | 1680 |
| 422 | 20250210 | 135900 | 6343606260 | 10300 | 10290 | 10300 | 10290 | 630 |
| 423 | 20250210 | 135800 | 6337118070 | 10280 | 10300 | 10300 | 10280 | 535 |
| 424 | 20250210 | 135700 | 6331612520 | 10300 | 10310 | 10310 | 10290 | 364 |
| 425 | 20250210 | 135600 | 6327861760 | 10290 | 10320 | 10320 | 10290 | 1681 |
| 426 | 20250210 | 135500 | 6310534310 | 10320 | 10320 | 10320 | 10320 | 867 |
| 427 | 20250210 | 135400 | 6301586870 | 10320 | 10310 | 10330 | 10300 | 713 |
| 428 | 20250210 | 135300 | 6294229690 | 10320 | 10310 | 10320 | 10310 | 1094 |
| 429 | 20250210 | 135200 | 6282941490 | 10310 | 10320 | 10320 | 10290 | 60 |
| 430 | 20250210 | 135100 | 6282323290 | 10320 | 10310 | 10330 | 10280 | 2192 |
| 431 | 20250210 | 135000 | 6259725490 | 10330 | 10320 | 10330 | 10310 | 7494 |
| 432 | 20250210 | 134900 | 6182398640 | 10320 | 10310 | 10320 | 10290 | 855 |
| 433 | 20250210 | 134800 | 6173589400 | 10310 | 10310 | 10310 | 10300 | 209 |
| 434 | 20250210 | 134700 | 6171434970 | 10300 | 10300 | 10310 | 10280 | 3811 |
| 435 | 20250210 | 134600 | 6132197180 | 10300 | 10280 | 10300 | 10270 | 1658 |
| 436 | 20250210 | 134500 | 6115144810 | 10280 | 10270 | 10280 | 10270 | 77 |
| 437 | 20250210 | 134400 | 6114353350 | 10280 | 10280 | 10280 | 10280 | 31 |
| 438 | 20250210 | 134300 | 6114034670 | 10290 | 10290 | 10290 | 10270 | 806 |
| 439 | 20250210 | 134200 | 6105747040 | 10290 | 10270 | 10290 | 10260 | 158 |
| 440 | 20250210 | 134100 | 6104124350 | 10270 | 10270 | 10270 | 10260 | 1725 |
| 441 | 20250210 | 134000 | 6086416670 | 10270 | 10290 | 10290 | 10270 | 1592 |
| 442 | 20250210 | 133900 | 6070053580 | 10280 | 10280 | 10300 | 10280 | 3332 |
| 443 | 20250210 | 133800 | 6035768630 | 10290 | 10290 | 10290 | 10280 | 153 |
| 444 | 20250210 | 133700 | 6034194360 | 10290 | 10280 | 10290 | 10280 | 350 |
| 445 | 20250210 | 133600 | 6030596210 | 10280 | 10280 | 10290 | 10280 | 763 |
| 446 | 20250210 | 133500 | 6022745650 | 10290 | 10280 | 10290 | 10280 | 896 |
| 447 | 20250210 | 133400 | 6013533220 | 10290 | 10300 | 10300 | 10290 | 445 |
| 448 | 20250210 | 133300 | 6008952800 | 10300 | 10300 | 10300 | 10280 | 2795 |
| 449 | 20250210 | 133200 | 5980174410 | 10300 | 10300 | 10300 | 10300 | 640 |
| 450 | 20250210 | 133100 | 5973582410 | 10290 | 10290 | 10290 | 10280 | 1289 |
| 451 | 20250210 | 133000 | 5960326190 | 10290 | 10290 | 10300 | 10290 | 783 |
| 452 | 20250210 | 132900 | 5952268920 | 10290 | 10280 | 10300 | 10280 | 500 |
| 453 | 20250210 | 132800 | 5947120510 | 10290 | 10280 | 10290 | 10280 | 446 |
| 454 | 20250210 | 132700 | 5942531530 | 10280 | 10300 | 10300 | 10280 | 457 |
| 455 | 20250210 | 132600 | 5937826030 | 10280 | 10270 | 10300 | 10270 | 2092 |
| 456 | 20250210 | 132500 | 5916313560 | 10270 | 10260 | 10280 | 10260 | 1516 |
| 457 | 20250210 | 132400 | 5900729690 | 10250 | 10280 | 10280 | 10250 | 883 |
| 458 | 20250210 | 132300 | 5891670650 | 10270 | 10260 | 10270 | 10260 | 255 |
| 459 | 20250210 | 132200 | 5889052060 | 10260 | 10270 | 10280 | 10250 | 1114 |
| 460 | 20250210 | 132100 | 5877623870 | 10270 | 10250 | 10270 | 10250 | 1734 |
| 461 | 20250210 | 132000 | 5859843330 | 10250 | 10250 | 10260 | 10250 | 296 |
| 462 | 20250210 | 131900 | 5856809230 | 10260 | 10260 | 10270 | 10260 | 3931 |
| 463 | 20250210 | 131800 | 5816476060 | 10270 | 10260 | 10270 | 10250 | 692 |
| 464 | 20250210 | 131700 | 5809382600 | 10260 | 10260 | 10270 | 10260 | 317 |
| 465 | 20250210 | 131600 | 5806129070 | 10260 | 10250 | 10260 | 10250 | 294 |
| 466 | 20250210 | 131500 | 5803114070 | 10260 | 10260 | 10260 | 10240 | 780 |
| 467 | 20250210 | 131400 | 5795116290 | 10260 | 10250 | 10260 | 10250 | 1359 |
| 468 | 20250210 | 131300 | 5781183800 | 10250 | 10260 | 10260 | 10250 | 2379 |
| 469 | 20250210 | 131200 | 5756784590 | 10260 | 10270 | 10270 | 10260 | 1563 |
| 470 | 20250210 | 131100 | 5740744190 | 10270 | 10280 | 10280 | 10270 | 2050 |
| 471 | 20250210 | 131000 | 5719681150 | 10280 | 10290 | 10290 | 10280 | 115 |
| 472 | 20250210 | 130900 | 5718497840 | 10280 | 10290 | 10290 | 10280 | 787 |
| 473 | 20250210 | 130800 | 5710403320 | 10280 | 10300 | 10300 | 10280 | 126 |
| 474 | 20250210 | 130700 | 5709106770 | 10290 | 10280 | 10290 | 10280 | 357 |
| 475 | 20250210 | 130600 | 5705433340 | 10280 | 10310 | 10310 | 10280 | 951 |
| 476 | 20250210 | 130500 | 5695645550 | 10320 | 10330 | 10330 | 10310 | 362 |
| 477 | 20250210 | 130400 | 5691910320 | 10340 | 10340 | 10340 | 10340 | 19 |
| 478 | 20250210 | 130300 | 5691713860 | 10340 | 10330 | 10340 | 10320 | 1569 |
| 479 | 20250210 | 130200 | 5675502450 | 10330 | 10300 | 10330 | 10300 | 122 |
| 480 | 20250210 | 130100 | 5674243550 | 10300 | 10300 | 10300 | 10300 | 37 |
| 481 | 20250210 | 130000 | 5673862450 | 10300 | 10300 | 10300 | 10300 | 187 |
| 482 | 20250210 | 125900 | 5671936350 | 10290 | 10310 | 10310 | 10290 | 853 |
| 483 | 20250210 | 125800 | 5663151910 | 10300 | 10300 | 10300 | 10280 | 433 |
| 484 | 20250210 | 125700 | 5658692650 | 10290 | 10280 | 10300 | 10280 | 1760 |
| 485 | 20250210 | 125600 | 5640574730 | 10290 | 10280 | 10290 | 10280 | 2149 |
| 486 | 20250210 | 125500 | 5618465880 | 10280 | 10280 | 10280 | 10280 | 160 |
| 487 | 20250210 | 125400 | 5616821080 | 10270 | 10270 | 10270 | 10270 | 539 |
| 488 | 20250210 | 125300 | 5611285550 | 10270 | 10270 | 10280 | 10270 | 453 |
| 489 | 20250210 | 125200 | 5606631710 | 10280 | 10280 | 10280 | 10280 | 242 |
| 490 | 20250210 | 125100 | 5604143950 | 10280 | 10270 | 10280 | 10270 | 684 |
| 491 | 20250210 | 125000 | 5597113710 | 10270 | 10280 | 10280 | 10270 | 1031 |
| 492 | 20250210 | 124900 | 5586523900 | 10280 | 10290 | 10290 | 10280 | 450 |
| 493 | 20250210 | 124800 | 5581897480 | 10280 | 10290 | 10290 | 10280 | 288 |
| 494 | 20250210 | 124700 | 5578935030 | 10290 | 10290 | 10290 | 10270 | 1738 |
| 495 | 20250210 | 124600 | 5561062150 | 10290 | 10290 | 10310 | 10290 | 226 |
| 496 | 20250210 | 124500 | 5558734340 | 10290 | 10300 | 10300 | 10290 | 2421 |
| 497 | 20250210 | 124400 | 5533814370 | 10310 | 10320 | 10320 | 10310 | 1082 |
| 498 | 20250210 | 124300 | 5522650110 | 10330 | 10330 | 10330 | 10330 | 428 |
| 499 | 20250210 | 124200 | 5518228870 | 10330 | 10330 | 10330 | 10330 | 118 |
| 500 | 20250210 | 124100 | 5517009930 | 10330 | 10340 | 10340 | 10330 | 465 |
| 501 | 20250210 | 124000 | 5512203220 | 10340 | 10330 | 10340 | 10330 | 335 |
| 502 | 20250210 | 123900 | 5508739900 | 10330 | 10340 | 10340 | 10320 | 415 |
| 503 | 20250210 | 123800 | 5504451340 | 10340 | 10350 | 10350 | 10330 | 1609 |
| 504 | 20250210 | 123700 | 5487803240 | 10350 | 10360 | 10360 | 10350 | 652 |
| 505 | 20250210 | 123600 | 5481050170 | 10360 | 10360 | 10370 | 10360 | 364 |
| 506 | 20250210 | 123500 | 5477277650 | 10360 | 10390 | 10390 | 10360 | 2174 |
| 507 | 20250210 | 123400 | 5454717160 | 10390 | 10390 | 10390 | 10380 | 991 |
| 508 | 20250210 | 123300 | 5444422190 | 10390 | 10370 | 10400 | 10370 | 23285 |
| 509 | 20250210 | 123200 | 5202585520 | 10380 | 10350 | 10380 | 10350 | 5188 |
| 510 | 20250210 | 123100 | 5148816480 | 10360 | 10350 | 10360 | 10350 | 3049 |
| 511 | 20250210 | 123000 | 5117258070 | 10340 | 10320 | 10350 | 10310 | 2038 |
| 512 | 20250210 | 122900 | 5096196910 | 10320 | 10300 | 10330 | 10300 | 618 |
| 513 | 20250210 | 122800 | 5089820540 | 10310 | 10300 | 10310 | 10300 | 487 |
| 514 | 20250210 | 122700 | 5084799770 | 10310 | 10300 | 10310 | 10300 | 135 |
| 515 | 20250210 | 122600 | 5083408790 | 10300 | 10300 | 10300 | 10300 | 715 |
| 516 | 20250210 | 122500 | 5076044290 | 10300 | 10260 | 10300 | 10260 | 2441 |
| 517 | 20250210 | 122400 | 5050913800 | 10260 | 10260 | 10280 | 10260 | 584 |
| 518 | 20250210 | 122300 | 5044913600 | 10280 | 10260 | 10280 | 10260 | 1231 |
| 519 | 20250210 | 122200 | 5032280420 | 10260 | 10260 | 10280 | 10260 | 690 |
| 520 | 20250210 | 122100 | 5025198800 | 10260 | 10280 | 10280 | 10260 | 745 |
| 521 | 20250210 | 122000 | 5017549990 | 10280 | 10280 | 10280 | 10280 | 43 |
| 522 | 20250210 | 121900 | 5017107950 | 10280 | 10270 | 10290 | 10270 | 310 |
| 523 | 20250210 | 121800 | 5013921050 | 10280 | 10290 | 10290 | 10280 | 1815 |
| 524 | 20250210 | 121700 | 4995250200 | 10290 | 10290 | 10300 | 10290 | 371 |
| 525 | 20250210 | 121600 | 4991430400 | 10290 | 10290 | 10290 | 10290 | 120 |
| 526 | 20250210 | 121500 | 4990195600 | 10290 | 10290 | 10290 | 10290 | 140 |
| 527 | 20250210 | 121400 | 4988755000 | 10290 | 10300 | 10300 | 10280 | 892 |
| 528 | 20250210 | 121300 | 4979571740 | 10300 | 10290 | 10300 | 10290 | 467 |
| 529 | 20250210 | 121200 | 4974762010 | 10290 | 10310 | 10310 | 10290 | 227 |
| 530 | 20250210 | 121100 | 4972424110 | 10310 | 10310 | 10310 | 10310 | 38 |
| 531 | 20250210 | 121000 | 4972032330 | 10300 | 10290 | 10330 | 10280 | 1478 |
| 532 | 20250210 | 120900 | 4956788680 | 10290 | 10280 | 10300 | 10280 | 417 |
| 533 | 20250210 | 120800 | 4952494990 | 10280 | 10290 | 10310 | 10280 | 207 |
| 534 | 20250210 | 120700 | 4950364370 | 10280 | 10280 | 10300 | 10280 | 376 |
| 535 | 20250210 | 120600 | 4946496870 | 10280 | 10280 | 10280 | 10280 | 5 |
| 536 | 20250210 | 120500 | 4946445470 | 10300 | 10280 | 10310 | 10280 | 473 |
| 537 | 20250210 | 120400 | 4941578380 | 10290 | 10290 | 10290 | 10280 | 246 |
| 538 | 20250210 | 120300 | 4939048280 | 10300 | 10300 | 10310 | 10300 | 217 |
| 539 | 20250210 | 120200 | 4936813150 | 10300 | 10280 | 10300 | 10280 | 454 |
| 540 | 20250210 | 120100 | 4932143710 | 10280 | 10300 | 10300 | 10280 | 1241 |
| 541 | 20250210 | 120000 | 4919385670 | 10300 | 10300 | 10310 | 10300 | 133 |
| 542 | 20250210 | 115900 | 4918014660 | 10300 | 10290 | 10300 | 10280 | 380 |
| 543 | 20250210 | 115800 | 4914102770 | 10300 | 10290 | 10310 | 10290 | 927 |
| 544 | 20250210 | 115700 | 4904562320 | 10290 | 10310 | 10310 | 10290 | 1400 |
| 545 | 20250210 | 115600 | 4890145130 | 10310 | 10320 | 10330 | 10310 | 960 |
| 546 | 20250210 | 115500 | 4880237590 | 10320 | 10320 | 10320 | 10310 | 2822 |
| 547 | 20250210 | 115400 | 4851134660 | 10320 | 10330 | 10330 | 10320 | 729 |
| 548 | 20250210 | 115300 | 4843606330 | 10330 | 10340 | 10340 | 10330 | 975 |
| 549 | 20250210 | 115200 | 4833529900 | 10350 | 10350 | 10350 | 10340 | 439 |
| 550 | 20250210 | 115100 | 4828986360 | 10350 | 10340 | 10350 | 10340 | 251 |
| 551 | 20250210 | 115000 | 4826390520 | 10330 | 10330 | 10340 | 10330 | 1297 |
| 552 | 20250210 | 114900 | 4812982220 | 10340 | 10340 | 10340 | 10330 | 1419 |
| 553 | 20250210 | 114800 | 4798315770 | 10340 | 10340 | 10350 | 10340 | 2102 |
| 554 | 20250210 | 114700 | 4776570550 | 10340 | 10350 | 10350 | 10330 | 873 |
| 555 | 20250210 | 114600 | 4767543540 | 10350 | 10320 | 10350 | 10320 | 7354 |
| 556 | 20250210 | 114500 | 4691576120 | 10310 | 10320 | 10320 | 10300 | 536 |
| 557 | 20250210 | 114400 | 4686045210 | 10310 | 10310 | 10320 | 10300 | 927 |
| 558 | 20250210 | 114300 | 4676489140 | 10320 | 10310 | 10320 | 10310 | 1302 |
| 559 | 20250210 | 114200 | 4663061600 | 10320 | 10320 | 10320 | 10320 | 540 |
| 560 | 20250210 | 114100 | 4657488800 | 10320 | 10320 | 10330 | 10320 | 440 |
| 561 | 20250210 | 114000 | 4652945470 | 10330 | 10290 | 10330 | 10290 | 3503 |
| 562 | 20250210 | 113900 | 4616813410 | 10290 | 10300 | 10300 | 10290 | 159 |
| 563 | 20250210 | 113800 | 4615176060 | 10290 | 10290 | 10300 | 10290 | 127 |
| 564 | 20250210 | 113700 | 4613869010 | 10290 | 10280 | 10300 | 10280 | 280 |
| 565 | 20250210 | 113600 | 4610988760 | 10290 | 10290 | 10290 | 10280 | 583 |
| 566 | 20250210 | 113500 | 4604990010 | 10280 | 10270 | 10280 | 10270 | 770 |
| 567 | 20250210 | 113400 | 4597075800 | 10270 | 10270 | 10270 | 10260 | 387 |
| 568 | 20250210 | 113300 | 4593102210 | 10270 | 10270 | 10270 | 10270 | 277 |
| 569 | 20250210 | 113200 | 4590257420 | 10270 | 10270 | 10280 | 10260 | 1853 |
| 570 | 20250210 | 113100 | 4571227080 | 10270 | 10250 | 10270 | 10240 | 1033 |
| 571 | 20250210 | 113000 | 4560631780 | 10260 | 10260 | 10260 | 10240 | 2958 |
| 572 | 20250210 | 112900 | 4530309690 | 10270 | 10280 | 10280 | 10260 | 1432 |
| 573 | 20250210 | 112800 | 4515612170 | 10270 | 10270 | 10270 | 10270 | 392 |
| 574 | 20250210 | 112700 | 4511586330 | 10260 | 10280 | 10290 | 10260 | 846 |
| 575 | 20250210 | 112600 | 4502894530 | 10280 | 10300 | 10300 | 10270 | 1043 |
| 576 | 20250210 | 112500 | 4492152530 | 10300 | 10280 | 10300 | 10270 | 854 |
| 577 | 20250210 | 112400 | 4483373630 | 10280 | 10300 | 10300 | 10280 | 216 |
| 578 | 20250210 | 112300 | 4481149230 | 10270 | 10280 | 10280 | 10270 | 1851 |
| 579 | 20250210 | 112200 | 4462136660 | 10280 | 10290 | 10310 | 10270 | 2490 |
| 580 | 20250210 | 112100 | 4436526360 | 10290 | 10300 | 10310 | 10290 | 1482 |
| 581 | 20250210 | 112000 | 4421265750 | 10300 | 10280 | 10300 | 10270 | 1027 |
| 582 | 20250210 | 111900 | 4410698840 | 10290 | 10280 | 10290 | 10270 | 1434 |
| 583 | 20250210 | 111800 | 4395952820 | 10280 | 10290 | 10290 | 10280 | 1810 |
| 584 | 20250210 | 111700 | 4377339680 | 10290 | 10300 | 10300 | 10290 | 1436 |
| 585 | 20250210 | 111600 | 4362553590 | 10290 | 10290 | 10300 | 10290 | 301 |
| 586 | 20250210 | 111500 | 4359456000 | 10290 | 10300 | 10300 | 10280 | 1450 |
| 587 | 20250210 | 111400 | 4344539090 | 10300 | 10300 | 10300 | 10290 | 608 |
| 588 | 20250210 | 111300 | 4338279070 | 10300 | 10320 | 10330 | 10300 | 1858 |
| 589 | 20250210 | 111200 | 4319130120 | 10310 | 10320 | 10320 | 10310 | 2582 |
| 590 | 20250210 | 111100 | 4292506680 | 10320 | 10350 | 10350 | 10310 | 2469 |
| 591 | 20250210 | 111000 | 4267018010 | 10340 | 10360 | 10360 | 10340 | 2654 |
| 592 | 20250210 | 110900 | 4239534430 | 10360 | 10330 | 10360 | 10310 | 8197 |
| 593 | 20250210 | 110800 | 4154848810 | 10340 | 10320 | 10370 | 10310 | 12589 |
| 594 | 20250210 | 110700 | 4024710660 | 10320 | 10310 | 10320 | 10300 | 3464 |
| 595 | 20250210 | 110600 | 3988980640 | 10310 | 10290 | 10310 | 10290 | 4476 |
| 596 | 20250210 | 110500 | 3942881560 | 10290 | 10290 | 10300 | 10280 | 4364 |
| 597 | 20250210 | 110400 | 3897968020 | 10290 | 10260 | 10300 | 10260 | 9718 |
| 598 | 20250210 | 110300 | 3798076770 | 10250 | 10260 | 10260 | 10250 | 2048 |
| 599 | 20250210 | 110200 | 3777083660 | 10250 | 10250 | 10260 | 10250 | 823 |
| 600 | 20250210 | 110100 | 3768644630 | 10250 | 10250 | 10260 | 10250 | 787 |
| 601 | 20250210 | 110000 | 3760576720 | 10240 | 10220 | 10240 | 10220 | 436 |
| 602 | 20250210 | 105900 | 3756118940 | 10210 | 10200 | 10210 | 10200 | 2639 |
| 603 | 20250210 | 105800 | 3729193180 | 10200 | 10210 | 10210 | 10170 | 754 |
| 604 | 20250210 | 105700 | 3721515220 | 10180 | 10170 | 10200 | 10170 | 490 |
| 605 | 20250210 | 105600 | 3716520610 | 10170 | 10200 | 10200 | 10170 | 2204 |
| 606 | 20250210 | 105500 | 3694101950 | 10200 | 10190 | 10200 | 10190 | 484 |
| 607 | 20250210 | 105400 | 3689168860 | 10190 | 10170 | 10190 | 10170 | 374 |
| 608 | 20250210 | 105300 | 3685364880 | 10210 | 10170 | 10210 | 10170 | 462 |
| 609 | 20250210 | 105200 | 3680662760 | 10170 | 10160 | 10170 | 10160 | 140 |
| 610 | 20250210 | 105100 | 3679240260 | 10160 | 10210 | 10210 | 10160 | 1631 |
| 611 | 20250210 | 105000 | 3662657080 | 10210 | 10190 | 10210 | 10170 | 1119 |
| 612 | 20250210 | 104900 | 3651273230 | 10200 | 10200 | 10210 | 10190 | 311 |
| 613 | 20250210 | 104800 | 3648102880 | 10200 | 10210 | 10210 | 10200 | 120 |
| 614 | 20250210 | 104700 | 3646878820 | 10170 | 10220 | 10220 | 10160 | 4663 |
| 615 | 20250210 | 104600 | 3599379450 | 10220 | 10230 | 10240 | 10220 | 2435 |
| 616 | 20250210 | 104500 | 3574481900 | 10230 | 10250 | 10250 | 10230 | 821 |
| 617 | 20250210 | 104400 | 3566078210 | 10250 | 10220 | 10260 | 10220 | 2443 |
| 618 | 20250210 | 104300 | 3541044550 | 10220 | 10220 | 10220 | 10210 | 736 |
| 619 | 20250210 | 104200 | 3533523470 | 10230 | 10220 | 10230 | 10220 | 362 |
| 620 | 20250210 | 104100 | 3529822730 | 10230 | 10230 | 10230 | 10230 | 277 |
| 621 | 20250210 | 104000 | 3526989020 | 10230 | 10230 | 10230 | 10220 | 1431 |
| 622 | 20250210 | 103900 | 3512350390 | 10230 | 10240 | 10250 | 10230 | 966 |
| 623 | 20250210 | 103800 | 3502463240 | 10240 | 10230 | 10250 | 10230 | 118 |
| 624 | 20250210 | 103700 | 3501255830 | 10240 | 10240 | 10250 | 10240 | 713 |
| 625 | 20250210 | 103600 | 3493950760 | 10240 | 10230 | 10250 | 10230 | 573 |
| 626 | 20250210 | 103500 | 3488083060 | 10240 | 10250 | 10250 | 10240 | 250 |
| 627 | 20250210 | 103400 | 3485522210 | 10250 | 10240 | 10250 | 10240 | 305 |
| 628 | 20250210 | 103300 | 3482397870 | 10240 | 10260 | 10260 | 10230 | 1282 |
| 629 | 20250210 | 103200 | 3469268960 | 10260 | 10240 | 10260 | 10230 | 2437 |
| 630 | 20250210 | 103100 | 3444292280 | 10240 | 10240 | 10240 | 10230 | 879 |
| 631 | 20250210 | 103000 | 3435291950 | 10240 | 10240 | 10250 | 10230 | 933 |
| 632 | 20250210 | 102900 | 3425735000 | 10240 | 10240 | 10240 | 10230 | 255 |
| 633 | 20250210 | 102800 | 3423123900 | 10250 | 10260 | 10260 | 10220 | 1358 |
| 634 | 20250210 | 102700 | 3409212000 | 10250 | 10260 | 10270 | 10250 | 419 |
| 635 | 20250210 | 102600 | 3404911290 | 10260 | 10270 | 10280 | 10260 | 495 |
| 636 | 20250210 | 102500 | 3399829510 | 10270 | 10250 | 10270 | 10250 | 2821 |
| 637 | 20250210 | 102400 | 3370874560 | 10250 | 10230 | 10250 | 10220 | 1892 |
| 638 | 20250210 | 102300 | 3351514720 | 10230 | 10240 | 10240 | 10230 | 323 |
| 639 | 20250210 | 102200 | 3348207700 | 10240 | 10250 | 10250 | 10240 | 1065 |
| 640 | 20250210 | 102100 | 3337300690 | 10250 | 10270 | 10270 | 10250 | 2614 |
| 641 | 20250210 | 102000 | 3310487770 | 10270 | 10270 | 10270 | 10250 | 3961 |
| 642 | 20250210 | 101900 | 3269829070 | 10260 | 10260 | 10270 | 10260 | 2590 |
| 643 | 20250210 | 101800 | 3243241270 | 10260 | 10210 | 10260 | 10180 | 7347 |
| 644 | 20250210 | 101700 | 3168068950 | 10210 | 10210 | 10210 | 10210 | 435 |
| 645 | 20250210 | 101600 | 3163627600 | 10170 | 10210 | 10210 | 10170 | 1072 |
| 646 | 20250210 | 101500 | 3152705480 | 10210 | 10220 | 10220 | 10210 | 775 |
| 647 | 20250210 | 101400 | 3144788100 | 10220 | 10210 | 10220 | 10190 | 1413 |
| 648 | 20250210 | 101300 | 3130361540 | 10220 | 10190 | 10220 | 10180 | 4054 |
| 649 | 20250210 | 101200 | 3089011960 | 10180 | 10160 | 10190 | 10150 | 4399 |
| 650 | 20250210 | 101100 | 3044285670 | 10150 | 10180 | 10180 | 10150 | 466 |
| 651 | 20250210 | 101000 | 3039547080 | 10180 | 10160 | 10190 | 10160 | 469 |
| 652 | 20250210 | 100900 | 3034778790 | 10160 | 10150 | 10180 | 10150 | 2879 |
| 653 | 20250210 | 100800 | 3005531380 | 10140 | 10160 | 10160 | 10110 | 5101 |
| 654 | 20250210 | 100700 | 2953847700 | 10160 | 10190 | 10190 | 10150 | 3082 |
| 655 | 20250210 | 100600 | 2922515440 | 10180 | 10200 | 10200 | 10180 | 1293 |
| 656 | 20250210 | 100500 | 2909341460 | 10200 | 10200 | 10210 | 10200 | 1605 |
| 657 | 20250210 | 100400 | 2892968860 | 10200 | 10200 | 10210 | 10200 | 123 |
| 658 | 20250210 | 100300 | 2891713520 | 10200 | 10200 | 10220 | 10200 | 1476 |
| 659 | 20250210 | 100200 | 2876643140 | 10200 | 10210 | 10210 | 10200 | 2646 |
| 660 | 20250210 | 100100 | 2849650320 | 10210 | 10200 | 10230 | 10200 | 1587 |
| 661 | 20250210 | 100000 | 2833447900 | 10230 | 10220 | 10230 | 10210 | 2940 |
| 662 | 20250210 | 095900 | 2803397380 | 10210 | 10220 | 10230 | 10210 | 1612 |
| 663 | 20250210 | 095800 | 2786931570 | 10220 | 10200 | 10220 | 10180 | 3413 |
| 664 | 20250210 | 095700 | 2752152280 | 10210 | 10240 | 10240 | 10200 | 2469 |
| 665 | 20250210 | 095600 | 2726899980 | 10240 | 10240 | 10250 | 10230 | 3149 |
| 666 | 20250210 | 095500 | 2694648100 | 10250 | 10260 | 10260 | 10230 | 2177 |
| 667 | 20250210 | 095400 | 2672327770 | 10260 | 10250 | 10270 | 10250 | 1923 |
| 668 | 20250210 | 095300 | 2652601060 | 10250 | 10250 | 10270 | 10240 | 7441 |
| 669 | 20250210 | 095200 | 2576285700 | 10280 | 10240 | 10280 | 10230 | 10627 |
| 670 | 20250210 | 095100 | 2467265490 | 10240 | 10200 | 10240 | 10190 | 6741 |
| 671 | 20250210 | 095000 | 2398414810 | 10200 | 10190 | 10200 | 10190 | 2438 |
| 672 | 20250210 | 094900 | 2373555890 | 10190 | 10190 | 10200 | 10190 | 2962 |
| 673 | 20250210 | 094800 | 2343353810 | 10180 | 10190 | 10190 | 10170 | 1423 |
| 674 | 20250210 | 094700 | 2328865160 | 10190 | 10180 | 10200 | 10180 | 1628 |
| 675 | 20250210 | 094600 | 2312279890 | 10200 | 10200 | 10200 | 10190 | 2654 |
| 676 | 20250210 | 094500 | 2285217660 | 10200 | 10170 | 10200 | 10160 | 6383 |
| 677 | 20250210 | 094400 | 2220156140 | 10180 | 10170 | 10190 | 10170 | 1830 |
| 678 | 20250210 | 094300 | 2201533870 | 10180 | 10160 | 10180 | 10150 | 1539 |
| 679 | 20250210 | 094200 | 2185898670 | 10160 | 10140 | 10180 | 10140 | 4286 |
| 680 | 20250210 | 094100 | 2142293260 | 10140 | 10180 | 10190 | 10130 | 5602 |
| 681 | 20250210 | 094000 | 2085405460 | 10180 | 10170 | 10200 | 10160 | 5186 |
| 682 | 20250210 | 093900 | 2032612690 | 10170 | 10180 | 10180 | 10130 | 5745 |
| 683 | 20250210 | 093800 | 1974286830 | 10170 | 10160 | 10190 | 10140 | 7571 |
| 684 | 20250210 | 093700 | 1897233810 | 10150 | 10130 | 10200 | 10120 | 9887 |
| 685 | 20250210 | 093600 | 1796683530 | 10120 | 10100 | 10130 | 10100 | 7231 |
| 686 | 20250210 | 093500 | 1723541440 | 10100 | 10080 | 10100 | 10080 | 3354 |
| 687 | 20250210 | 093400 | 1689685460 | 10080 | 10020 | 10080 | 10020 | 3179 |
| 688 | 20250210 | 093300 | 1657690100 | 10040 | 10030 | 10040 | 10000 | 872 |
| 689 | 20250210 | 093200 | 1648953140 | 10030 | 10050 | 10070 | 10020 | 1422 |
| 690 | 20250210 | 093100 | 1634661740 | 10060 | 10030 | 10060 | 10030 | 2481 |
| 691 | 20250210 | 093000 | 1609752060 | 10030 | 9970 | 10030 | 9970 | 3373 |
| 692 | 20250210 | 092900 | 1576041080 | 9960 | 9960 | 9970 | 9960 | 487 |
| 693 | 20250210 | 092800 | 1571190450 | 9980 | 9980 | 10000 | 9970 | 2788 |
| 694 | 20250210 | 092700 | 1543374980 | 9980 | 9970 | 10000 | 9970 | 2738 |
| 695 | 20250210 | 092600 | 1516041280 | 9980 | 9980 | 9980 | 9970 | 397 |
| 696 | 20250210 | 092500 | 1512079270 | 9980 | 9980 | 9980 | 9970 | 4381 |
| 697 | 20250210 | 092400 | 1468361690 | 9980 | 10000 | 10010 | 9980 | 2364 |
| 698 | 20250210 | 092300 | 1444750350 | 10000 | 10030 | 10030 | 9990 | 2465 |
| 699 | 20250210 | 092200 | 1420088330 | 10010 | 10030 | 10030 | 10010 | 786 |
| 700 | 20250210 | 092100 | 1412215830 | 10010 | 10030 | 10030 | 10010 | 1625 |
| 701 | 20250210 | 092000 | 1395935300 | 10030 | 10050 | 10050 | 10030 | 207 |
| 702 | 20250210 | 091900 | 1393856770 | 10050 | 9980 | 10050 | 9980 | 2097 |
| 703 | 20250210 | 091800 | 1372830830 | 10010 | 10030 | 10030 | 9990 | 2243 |
| 704 | 20250210 | 091700 | 1350397850 | 10020 | 10020 | 10030 | 9990 | 1376 |
| 705 | 20250210 | 091600 | 1336624250 | 10000 | 9990 | 10020 | 9990 | 2726 |
| 706 | 20250210 | 091500 | 1309354140 | 10000 | 10010 | 10020 | 9990 | 1836 |
| 707 | 20250210 | 091400 | 1290994390 | 10010 | 9950 | 10030 | 9950 | 4763 |
| 708 | 20250210 | 091300 | 1243460910 | 9940 | 9910 | 9940 | 9900 | 8122 |
| 709 | 20250210 | 091200 | 1162915360 | 9910 | 9930 | 9930 | 9910 | 3234 |
| 710 | 20250210 | 091100 | 1130832830 | 9930 | 9940 | 9960 | 9920 | 3312 |
| 711 | 20250210 | 091000 | 1097941680 | 9960 | 9890 | 9970 | 9890 | 6280 |
| 712 | 20250210 | 090900 | 1035509870 | 9890 | 9940 | 9990 | 9890 | 10214 |
| 713 | 20250210 | 090800 | 934212520 | 9940 | 9960 | 9990 | 9910 | 5086 |
| 714 | 20250210 | 090700 | 883572040 | 9960 | 9970 | 9980 | 9920 | 2136 |
| 715 | 20250210 | 090600 | 862269400 | 9970 | 9870 | 9980 | 9870 | 5068 |
| 716 | 20250210 | 090500 | 812075360 | 9860 | 9890 | 9900 | 9860 | 6352 |
| 717 | 20250210 | 090400 | 749334420 | 9900 | 9900 | 9910 | 9860 | 6483 |
| 718 | 20250210 | 090300 | 685270080 | 9900 | 9850 | 9920 | 9850 | 2184 |
| 719 | 20250210 | 090200 | 663684690 | 9840 | 9810 | 9920 | 9810 | 5674 |
| 720 | 20250210 | 090100 | 607698670 | 9800 | 9840 | 9920 | 9780 | 11026 |
| 721 | 20250210 | 090000 | 499289020 | 9670 | 10000 | 10000 | 9600 | 50410 |