38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 205800 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 6050 |
| 3 | 20250213 | 205700 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 4 | 20250213 | 205600 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 5 | 20250213 | 205500 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 6 | 20250213 | 205400 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 7 | 20250213 | 205300 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 8 | 20250213 | 205200 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 9 | 20250213 | 205100 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 10 | 20250213 | 205000 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 11 | 20250213 | 204900 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 12 | 20250213 | 204800 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 13 | 20250213 | 204700 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 14 | 20250213 | 204600 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 15 | 20250213 | 204500 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 16 | 20250213 | 204400 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 17 | 20250213 | 204300 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 18 | 20250213 | 204200 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 19 | 20250213 | 204100 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 20 | 20250213 | 204000 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 21 | 20250213 | 203900 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 22 | 20250213 | 203800 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 23 | 20250213 | 203700 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 24 | 20250213 | 203600 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 25 | 20250213 | 203500 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 26 | 20250213 | 203400 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 27 | 20250213 | 203300 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 28 | 20250213 | 203200 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 29 | 20250213 | 203100 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 30 | 20250213 | 203000 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 31 | 20250213 | 202900 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 32 | 20250213 | 202800 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 6050 |
| 33 | 20250213 | 202700 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 34 | 20250213 | 202600 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 35 | 20250213 | 202500 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 36 | 20250213 | 202400 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 37 | 20250213 | 202300 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 38 | 20250213 | 202200 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 39 | 20250213 | 202100 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 40 | 20250213 | 202000 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 41 | 20250213 | 201900 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 42 | 20250213 | 201800 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 43 | 20250213 | 201700 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 44 | 20250213 | 201600 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 45 | 20250213 | 201500 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 46 | 20250213 | 201400 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 47 | 20250213 | 201300 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 48 | 20250213 | 201200 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 49 | 20250213 | 201100 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 50 | 20250213 | 201000 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 51 | 20250213 | 200900 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 52 | 20250213 | 200800 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 53 | 20250213 | 200700 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 54 | 20250213 | 200600 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 55 | 20250213 | 200500 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 56 | 20250213 | 200400 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 57 | 20250213 | 200300 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 58 | 20250213 | 200200 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 59 | 20250213 | 200100 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 60 | 20250213 | 200000 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 61 | 20250213 | 195900 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 62 | 20250213 | 195800 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 6050 |
| 63 | 20250213 | 195700 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 64 | 20250213 | 195600 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 65 | 20250213 | 195500 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 66 | 20250213 | 195400 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 67 | 20250213 | 195300 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 68 | 20250213 | 195200 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 69 | 20250213 | 195100 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 70 | 20250213 | 195000 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 71 | 20250213 | 194900 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 72 | 20250213 | 194800 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 73 | 20250213 | 194700 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 74 | 20250213 | 194600 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 75 | 20250213 | 194500 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 76 | 20250213 | 194400 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 77 | 20250213 | 194300 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 78 | 20250213 | 194200 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 79 | 20250213 | 194100 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 80 | 20250213 | 194000 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 81 | 20250213 | 193900 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 82 | 20250213 | 193800 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 83 | 20250213 | 193700 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 84 | 20250213 | 193600 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 85 | 20250213 | 193500 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 86 | 20250213 | 193400 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 87 | 20250213 | 193300 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 88 | 20250213 | 193200 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 89 | 20250213 | 193100 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 90 | 20250213 | 193000 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 91 | 20250213 | 192900 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 92 | 20250213 | 192800 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 6050 |
| 93 | 20250213 | 192700 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 94 | 20250213 | 192600 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 95 | 20250213 | 192500 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 96 | 20250213 | 192400 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 97 | 20250213 | 192300 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 98 | 20250213 | 192200 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 99 | 20250213 | 192100 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 100 | 20250213 | 192000 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 101 | 20250213 | 191900 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 102 | 20250213 | 191800 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 103 | 20250213 | 191700 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 104 | 20250213 | 191600 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 105 | 20250213 | 191500 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 106 | 20250213 | 191400 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 107 | 20250213 | 191300 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 108 | 20250213 | 191200 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 109 | 20250213 | 191100 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 110 | 20250213 | 191000 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 111 | 20250213 | 190900 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 112 | 20250213 | 190800 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 113 | 20250213 | 190700 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 114 | 20250213 | 190600 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 115 | 20250213 | 190500 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 116 | 20250213 | 190400 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 117 | 20250213 | 190300 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 118 | 20250213 | 190200 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 119 | 20250213 | 190100 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 120 | 20250213 | 190000 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 121 | 20250213 | 185900 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 122 | 20250213 | 185800 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 6050 |
| 123 | 20250213 | 185700 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 124 | 20250213 | 185600 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 125 | 20250213 | 185500 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 126 | 20250213 | 185400 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 127 | 20250213 | 185300 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 128 | 20250213 | 185200 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 129 | 20250213 | 185100 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 130 | 20250213 | 185000 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 131 | 20250213 | 184900 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 132 | 20250213 | 184800 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 133 | 20250213 | 184700 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 134 | 20250213 | 184600 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 135 | 20250213 | 184500 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 136 | 20250213 | 184400 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 137 | 20250213 | 184300 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 138 | 20250213 | 184200 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 139 | 20250213 | 184100 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 140 | 20250213 | 184000 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 141 | 20250213 | 183900 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 142 | 20250213 | 183800 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 143 | 20250213 | 183700 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 144 | 20250213 | 183600 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 145 | 20250213 | 183500 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 146 | 20250213 | 183400 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 147 | 20250213 | 183300 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 148 | 20250213 | 183200 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 149 | 20250213 | 183100 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 150 | 20250213 | 183000 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 151 | 20250213 | 182900 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 152 | 20250213 | 182800 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 6050 |
| 153 | 20250213 | 182700 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 154 | 20250213 | 182600 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 155 | 20250213 | 182500 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 156 | 20250213 | 182400 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 157 | 20250213 | 182300 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 158 | 20250213 | 182200 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 159 | 20250213 | 182100 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 160 | 20250213 | 182000 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 161 | 20250213 | 181900 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 162 | 20250213 | 181800 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 163 | 20250213 | 181700 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 164 | 20250213 | 181600 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 165 | 20250213 | 181500 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 166 | 20250213 | 181400 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 167 | 20250213 | 181300 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 168 | 20250213 | 181200 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 169 | 20250213 | 181100 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 170 | 20250213 | 181000 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 171 | 20250213 | 180900 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 172 | 20250213 | 180800 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 173 | 20250213 | 180700 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 174 | 20250213 | 180600 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 175 | 20250213 | 180500 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 176 | 20250213 | 180400 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 177 | 20250213 | 180300 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 178 | 20250213 | 180200 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 179 | 20250213 | 180100 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 180 | 20250213 | 180000 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 181 | 20250213 | 175900 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 182 | 20250213 | 175800 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 6050 |
| 183 | 20250213 | 175700 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 184 | 20250213 | 175600 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 185 | 20250213 | 175500 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 186 | 20250213 | 175400 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 187 | 20250213 | 175300 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 188 | 20250213 | 175200 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 189 | 20250213 | 175100 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 190 | 20250213 | 175000 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 191 | 20250213 | 174900 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 192 | 20250213 | 174800 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 193 | 20250213 | 174700 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 194 | 20250213 | 174600 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 195 | 20250213 | 174500 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 196 | 20250213 | 174400 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 197 | 20250213 | 174300 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 198 | 20250213 | 174200 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 199 | 20250213 | 174100 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 200 | 20250213 | 174000 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 201 | 20250213 | 173900 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 202 | 20250213 | 173800 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 203 | 20250213 | 173700 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 204 | 20250213 | 173600 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 205 | 20250213 | 173500 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 206 | 20250213 | 173400 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 207 | 20250213 | 173300 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 208 | 20250213 | 173200 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 209 | 20250213 | 173100 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 210 | 20250213 | 173000 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 211 | 20250213 | 172900 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 212 | 20250213 | 172800 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 6050 |
| 213 | 20250213 | 172700 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 214 | 20250213 | 172600 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 215 | 20250213 | 172500 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 216 | 20250213 | 172400 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 217 | 20250213 | 172300 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 218 | 20250213 | 172200 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 219 | 20250213 | 172100 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 220 | 20250213 | 172000 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 221 | 20250213 | 171900 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 222 | 20250213 | 171800 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 223 | 20250213 | 171700 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 224 | 20250213 | 171600 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 225 | 20250213 | 171500 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 226 | 20250213 | 171400 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 227 | 20250213 | 171300 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 228 | 20250213 | 171200 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 229 | 20250213 | 171100 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 230 | 20250213 | 171000 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 231 | 20250213 | 170900 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 232 | 20250213 | 170800 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 233 | 20250213 | 170700 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 234 | 20250213 | 170600 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 235 | 20250213 | 170500 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 236 | 20250213 | 170400 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 237 | 20250213 | 170300 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 238 | 20250213 | 170200 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 239 | 20250213 | 170100 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 240 | 20250213 | 170000 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 241 | 20250213 | 165900 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 242 | 20250213 | 165800 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 6050 |
| 243 | 20250213 | 165700 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 244 | 20250213 | 165600 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 245 | 20250213 | 165500 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 246 | 20250213 | 165400 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 247 | 20250213 | 165300 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 248 | 20250213 | 165200 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 249 | 20250213 | 165100 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 250 | 20250213 | 165000 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 251 | 20250213 | 164900 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 252 | 20250213 | 164800 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 253 | 20250213 | 164700 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 254 | 20250213 | 164600 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 255 | 20250213 | 164500 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 256 | 20250213 | 164400 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 257 | 20250213 | 164300 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 258 | 20250213 | 164200 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 259 | 20250213 | 164100 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 260 | 20250213 | 164000 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 261 | 20250213 | 163900 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 262 | 20250213 | 163800 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 263 | 20250213 | 163700 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 264 | 20250213 | 163600 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 265 | 20250213 | 163500 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 266 | 20250213 | 163400 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 267 | 20250213 | 163300 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 268 | 20250213 | 163200 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 269 | 20250213 | 163100 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 270 | 20250213 | 163000 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 271 | 20250213 | 162900 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 272 | 20250213 | 162800 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 6050 |
| 273 | 20250213 | 162700 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 274 | 20250213 | 162600 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 275 | 20250213 | 162500 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 276 | 20250213 | 162400 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 277 | 20250213 | 162300 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 278 | 20250213 | 162200 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 279 | 20250213 | 162100 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 280 | 20250213 | 162000 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 281 | 20250213 | 161900 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 282 | 20250213 | 161800 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 283 | 20250213 | 161700 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 284 | 20250213 | 161600 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 285 | 20250213 | 161500 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 286 | 20250213 | 161400 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 287 | 20250213 | 161300 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 288 | 20250213 | 161200 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 289 | 20250213 | 161100 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 290 | 20250213 | 161000 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 291 | 20250213 | 160900 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 292 | 20250213 | 160800 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 293 | 20250213 | 160700 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 294 | 20250213 | 160600 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 295 | 20250213 | 160500 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 296 | 20250213 | 160400 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 297 | 20250213 | 160300 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 298 | 20250213 | 160200 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 299 | 20250213 | 160100 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 300 | 20250213 | 160000 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 301 | 20250213 | 155900 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 302 | 20250213 | 155800 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 6050 |
| 303 | 20250213 | 155700 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 304 | 20250213 | 155600 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 305 | 20250213 | 155500 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 306 | 20250213 | 155400 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 307 | 20250213 | 155300 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 308 | 20250213 | 155200 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 309 | 20250213 | 155100 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 310 | 20250213 | 155000 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 311 | 20250213 | 154900 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 312 | 20250213 | 154800 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 313 | 20250213 | 154700 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 314 | 20250213 | 154600 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 315 | 20250213 | 154500 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 316 | 20250213 | 154400 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 317 | 20250213 | 154300 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 318 | 20250213 | 154200 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 319 | 20250213 | 154100 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 320 | 20250213 | 154000 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 321 | 20250213 | 153900 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 322 | 20250213 | 153800 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 323 | 20250213 | 153700 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 324 | 20250213 | 153600 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 325 | 20250213 | 153500 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 326 | 20250213 | 153400 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 327 | 20250213 | 153300 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 328 | 20250213 | 153200 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 329 | 20250213 | 153100 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 330 | 20250213 | 153000 | 4462847960 | 10040 | 10040 | 10040 | 10040 | 6050 |
| 331 | 20250213 | 152900 | 4402105960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 332 | 20250213 | 152800 | 4402105960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 333 | 20250213 | 152700 | 4402105960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 334 | 20250213 | 152600 | 4402105960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 335 | 20250213 | 152500 | 4402105960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 336 | 20250213 | 152400 | 4402105960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 337 | 20250213 | 152300 | 4402105960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 338 | 20250213 | 152200 | 4402105960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 339 | 20250213 | 152100 | 4402105960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 340 | 20250213 | 152000 | 4402105960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 341 | 20250213 | 151900 | 4402105960 | 10040 | 10030 | 10040 | 10020 | 1305 |
| 342 | 20250213 | 151800 | 4389019740 | 10020 | 10030 | 10040 | 10020 | 992 |
| 343 | 20250213 | 151700 | 4379069300 | 10040 | 10060 | 10060 | 10030 | 1358 |
| 344 | 20250213 | 151600 | 4365427730 | 10050 | 10060 | 10070 | 10050 | 1026 |
| 345 | 20250213 | 151500 | 4355113980 | 10070 | 10060 | 10070 | 10050 | 1076 |
| 346 | 20250213 | 151400 | 4344289340 | 10070 | 10060 | 10070 | 10050 | 720 |
| 347 | 20250213 | 151300 | 4337048420 | 10050 | 10050 | 10060 | 10040 | 207 |
| 348 | 20250213 | 151200 | 4334967760 | 10050 | 10040 | 10060 | 10040 | 290 |
| 349 | 20250213 | 151100 | 4332053310 | 10050 | 10050 | 10060 | 10040 | 97 |
| 350 | 20250213 | 151000 | 4331078380 | 10040 | 10050 | 10050 | 10040 | 219 |
| 351 | 20250213 | 150900 | 4328877900 | 10050 | 10040 | 10060 | 10040 | 707 |
| 352 | 20250213 | 150800 | 4321776950 | 10060 | 10050 | 10060 | 10040 | 1964 |
| 353 | 20250213 | 150700 | 4302038270 | 10040 | 10040 | 10050 | 10030 | 2217 |
| 354 | 20250213 | 150600 | 4279781540 | 10040 | 10020 | 10040 | 10020 | 454 |
| 355 | 20250213 | 150500 | 4275225800 | 10030 | 10020 | 10030 | 10020 | 267 |
| 356 | 20250213 | 150400 | 4272547990 | 10010 | 10020 | 10030 | 10010 | 1689 |
| 357 | 20250213 | 150300 | 4255623260 | 10020 | 10020 | 10020 | 10020 | 826 |
| 358 | 20250213 | 150200 | 4247346740 | 10020 | 10020 | 10030 | 10020 | 111 |
| 359 | 20250213 | 150100 | 4246233990 | 10020 | 10030 | 10030 | 10020 | 166 |
| 360 | 20250213 | 150000 | 4244569730 | 10020 | 10020 | 10020 | 10020 | 42 |
| 361 | 20250213 | 145900 | 4244148890 | 10020 | 10010 | 10020 | 10010 | 27 |
| 362 | 20250213 | 145800 | 4243878400 | 10010 | 10000 | 10020 | 10000 | 500 |
| 363 | 20250213 | 145700 | 4238868700 | 10000 | 10030 | 10030 | 10000 | 1197 |
| 364 | 20250213 | 145600 | 4226883190 | 10040 | 10040 | 10040 | 10040 | 143 |
| 365 | 20250213 | 145500 | 4225447470 | 10040 | 10060 | 10060 | 10040 | 196 |
| 366 | 20250213 | 145400 | 4223477320 | 10050 | 10050 | 10050 | 10050 | 101 |
| 367 | 20250213 | 145300 | 4222462270 | 10060 | 10060 | 10060 | 10060 | 30 |
| 368 | 20250213 | 145200 | 4222160470 | 10040 | 10030 | 10040 | 10030 | 1962 |
| 369 | 20250213 | 145100 | 4202467020 | 10030 | 10030 | 10030 | 10030 | 112 |
| 370 | 20250213 | 145000 | 4201343660 | 10040 | 10030 | 10040 | 10030 | 1363 |
| 371 | 20250213 | 144900 | 4187661660 | 10030 | 10030 | 10030 | 10030 | 223 |
| 372 | 20250213 | 144800 | 4185424970 | 10030 | 10040 | 10050 | 10020 | 1393 |
| 373 | 20250213 | 144700 | 4171433790 | 10010 | 10050 | 10050 | 10010 | 303 |
| 374 | 20250213 | 144600 | 4168396160 | 10000 | 10020 | 10050 | 10000 | 20133 |
| 375 | 20250213 | 144500 | 3967005190 | 10010 | 10040 | 10040 | 10010 | 3574 |
| 376 | 20250213 | 144400 | 3931195370 | 10030 | 10040 | 10040 | 10030 | 5280 |
| 377 | 20250213 | 144300 | 3878236750 | 10030 | 10050 | 10050 | 10030 | 2523 |
| 378 | 20250213 | 144200 | 3852898830 | 10050 | 10050 | 10050 | 10050 | 6 |
| 379 | 20250213 | 144100 | 3852838530 | 10050 | 10070 | 10070 | 10050 | 2853 |
| 380 | 20250213 | 144000 | 3824143120 | 10070 | 10070 | 10070 | 10070 | 193 |
| 381 | 20250213 | 143900 | 3822199610 | 10070 | 10090 | 10090 | 10070 | 1650 |
| 382 | 20250213 | 143800 | 3805565430 | 10080 | 10080 | 10080 | 10080 | 125 |
| 383 | 20250213 | 143700 | 3804305430 | 10080 | 10070 | 10080 | 10070 | 105 |
| 384 | 20250213 | 143600 | 3803247950 | 10080 | 10090 | 10090 | 10080 | 76 |
| 385 | 20250213 | 143500 | 3802481830 | 10090 | 10090 | 10090 | 10090 | 18 |
| 386 | 20250213 | 143400 | 3802300210 | 10090 | 10100 | 10100 | 10090 | 135 |
| 387 | 20250213 | 143300 | 3800937530 | 10100 | 10080 | 10100 | 10080 | 154 |
| 388 | 20250213 | 143200 | 3799383630 | 10080 | 10070 | 10080 | 10070 | 321 |
| 389 | 20250213 | 143100 | 3796150160 | 10080 | 10090 | 10090 | 10080 | 183 |
| 390 | 20250213 | 143000 | 3794303840 | 10070 | 10070 | 10070 | 10070 | 19 |
| 391 | 20250213 | 142900 | 3794112510 | 10070 | 10070 | 10070 | 10070 | 750 |
| 392 | 20250213 | 142800 | 3786560010 | 10070 | 10060 | 10070 | 10060 | 1814 |
| 393 | 20250213 | 142700 | 3768294030 | 10070 | 10070 | 10070 | 10060 | 587 |
| 394 | 20250213 | 142600 | 3762384940 | 10070 | 10070 | 10070 | 10060 | 587 |
| 395 | 20250213 | 142500 | 3756475020 | 10070 | 10070 | 10070 | 10070 | 1385 |
| 396 | 20250213 | 142400 | 3742528070 | 10070 | 10070 | 10070 | 10070 | 41 |
| 397 | 20250213 | 142300 | 3742115200 | 10070 | 10070 | 10070 | 10070 | 19 |
| 398 | 20250213 | 142200 | 3741923870 | 10070 | 10090 | 10090 | 10070 | 1442 |
| 399 | 20250213 | 142100 | 3727384610 | 10090 | 10100 | 10100 | 10090 | 71 |
| 400 | 20250213 | 142000 | 3726667720 | 10100 | 10090 | 10100 | 10090 | 111 |
| 401 | 20250213 | 141900 | 3725547690 | 10090 | 10090 | 10090 | 10090 | 100 |
| 402 | 20250213 | 141800 | 3724538690 | 10090 | 10100 | 10100 | 10070 | 23 |
| 403 | 20250213 | 141700 | 3724306840 | 10060 | 10060 | 10060 | 10060 | 0 |
| 404 | 20250213 | 141600 | 3724306840 | 10060 | 10060 | 10060 | 10060 | 15 |
| 405 | 20250213 | 141500 | 3724155940 | 10060 | 10090 | 10090 | 10060 | 2218 |
| 406 | 20250213 | 141400 | 3701808060 | 10090 | 10100 | 10100 | 10090 | 668 |
| 407 | 20250213 | 141300 | 3695062700 | 10100 | 10100 | 10100 | 10100 | 90 |
| 408 | 20250213 | 141200 | 3694153700 | 10100 | 10110 | 10110 | 10100 | 629 |
| 409 | 20250213 | 141100 | 3687797490 | 10100 | 10100 | 10100 | 10100 | 572 |
| 410 | 20250213 | 141000 | 3682020290 | 10100 | 10110 | 10110 | 10100 | 591 |
| 411 | 20250213 | 140900 | 3676045690 | 10120 | 10110 | 10120 | 10110 | 46 |
| 412 | 20250213 | 140800 | 3675580430 | 10120 | 10120 | 10120 | 10120 | 409 |
| 413 | 20250213 | 140700 | 3671441350 | 10130 | 10130 | 10130 | 10130 | 909 |
| 414 | 20250213 | 140600 | 3662233180 | 10130 | 10150 | 10150 | 10130 | 892 |
| 415 | 20250213 | 140500 | 3653188100 | 10140 | 10150 | 10150 | 10140 | 274 |
| 416 | 20250213 | 140400 | 3650408760 | 10150 | 10150 | 10170 | 10150 | 2362 |
| 417 | 20250213 | 140300 | 3626411210 | 10160 | 10140 | 10160 | 10140 | 1127 |
| 418 | 20250213 | 140200 | 3614977430 | 10150 | 10130 | 10150 | 10130 | 1672 |
| 419 | 20250213 | 140100 | 3598034570 | 10120 | 10120 | 10120 | 10120 | 0 |
| 420 | 20250213 | 140000 | 3598034570 | 10120 | 10120 | 10130 | 10120 | 1140 |
| 421 | 20250213 | 135900 | 3586496390 | 10120 | 10120 | 10120 | 10110 | 1746 |
| 422 | 20250213 | 135800 | 3568836880 | 10130 | 10140 | 10140 | 10130 | 686 |
| 423 | 20250213 | 135700 | 3561881980 | 10140 | 10140 | 10140 | 10130 | 293 |
| 424 | 20250213 | 135600 | 3558911110 | 10140 | 10130 | 10140 | 10130 | 2541 |
| 425 | 20250213 | 135500 | 3533169140 | 10120 | 10120 | 10120 | 10120 | 466 |
| 426 | 20250213 | 135400 | 3528453220 | 10120 | 10130 | 10130 | 10120 | 9 |
| 427 | 20250213 | 135300 | 3528362130 | 10120 | 10120 | 10120 | 10120 | 424 |
| 428 | 20250213 | 135200 | 3524071250 | 10120 | 10120 | 10120 | 10120 | 52 |
| 429 | 20250213 | 135100 | 3523545010 | 10120 | 10110 | 10120 | 10100 | 769 |
| 430 | 20250213 | 135000 | 3515766770 | 10100 | 10100 | 10100 | 10100 | 1 |
| 431 | 20250213 | 134900 | 3515756670 | 10100 | 10100 | 10100 | 10100 | 0 |
| 432 | 20250213 | 134800 | 3515756670 | 10100 | 10100 | 10100 | 10100 | 10 |
| 433 | 20250213 | 134700 | 3515655670 | 10120 | 10110 | 10120 | 10110 | 54 |
| 434 | 20250213 | 134600 | 3515109630 | 10110 | 10110 | 10110 | 10110 | 200 |
| 435 | 20250213 | 134500 | 3513087630 | 10110 | 10110 | 10110 | 10110 | 87 |
| 436 | 20250213 | 134400 | 3512208060 | 10110 | 10110 | 10110 | 10110 | 51 |
| 437 | 20250213 | 134300 | 3511692450 | 10120 | 10120 | 10120 | 10120 | 1046 |
| 438 | 20250213 | 134200 | 3501106930 | 10110 | 10100 | 10110 | 10100 | 205 |
| 439 | 20250213 | 134100 | 3499035290 | 10090 | 10090 | 10100 | 10090 | 398 |
| 440 | 20250213 | 134000 | 3495015610 | 10090 | 10090 | 10090 | 10090 | 930 |
| 441 | 20250213 | 133900 | 3485631910 | 10080 | 10100 | 10100 | 10080 | 1489 |
| 442 | 20250213 | 133800 | 3470608720 | 10110 | 10110 | 10110 | 10110 | 2 |
| 443 | 20250213 | 133700 | 3470588500 | 10110 | 10110 | 10110 | 10110 | 208 |
| 444 | 20250213 | 133600 | 3468485620 | 10110 | 10110 | 10110 | 10110 | 259 |
| 445 | 20250213 | 133500 | 3465867130 | 10110 | 10120 | 10120 | 10110 | 612 |
| 446 | 20250213 | 133400 | 3459676520 | 10120 | 10120 | 10130 | 10120 | 1069 |
| 447 | 20250213 | 133300 | 3448856520 | 10120 | 10120 | 10120 | 10120 | 1109 |
| 448 | 20250213 | 133200 | 3437633440 | 10130 | 10130 | 10130 | 10120 | 1631 |
| 449 | 20250213 | 133100 | 3421111620 | 10120 | 10120 | 10120 | 10110 | 957 |
| 450 | 20250213 | 133000 | 3411432280 | 10120 | 10120 | 10120 | 10110 | 412 |
| 451 | 20250213 | 132900 | 3407262960 | 10120 | 10110 | 10120 | 10110 | 1506 |
| 452 | 20250213 | 132800 | 3392024760 | 10110 | 10110 | 10110 | 10110 | 709 |
| 453 | 20250213 | 132700 | 3384856770 | 10110 | 10110 | 10110 | 10100 | 393 |
| 454 | 20250213 | 132600 | 3380885340 | 10110 | 10110 | 10110 | 10110 | 1052 |
| 455 | 20250213 | 132500 | 3370249620 | 10110 | 10110 | 10110 | 10110 | 248 |
| 456 | 20250213 | 132400 | 3367742340 | 10110 | 10110 | 10110 | 10110 | 703 |
| 457 | 20250213 | 132300 | 3360635010 | 10110 | 10110 | 10110 | 10110 | 0 |
| 458 | 20250213 | 132200 | 3360635010 | 10110 | 10110 | 10110 | 10100 | 1162 |
| 459 | 20250213 | 132100 | 3348898460 | 10100 | 10110 | 10110 | 10100 | 162 |
| 460 | 20250213 | 132000 | 3347261260 | 10100 | 10110 | 10110 | 10100 | 125 |
| 461 | 20250213 | 131900 | 3345997740 | 10110 | 10090 | 10110 | 10090 | 1218 |
| 462 | 20250213 | 131800 | 3333692770 | 10100 | 10100 | 10100 | 10100 | 88 |
| 463 | 20250213 | 131700 | 3332803970 | 10100 | 10100 | 10100 | 10100 | 923 |
| 464 | 20250213 | 131600 | 3323481670 | 10110 | 10110 | 10110 | 10110 | 4 |
| 465 | 20250213 | 131500 | 3323441230 | 10110 | 10110 | 10110 | 10110 | 82 |
| 466 | 20250213 | 131400 | 3322612210 | 10110 | 10110 | 10120 | 10110 | 1364 |
| 467 | 20250213 | 131300 | 3308821570 | 10110 | 10110 | 10110 | 10110 | 137 |
| 468 | 20250213 | 131200 | 3307436500 | 10110 | 10110 | 10110 | 10110 | 19 |
| 469 | 20250213 | 131100 | 3307244410 | 10120 | 10110 | 10120 | 10110 | 222 |
| 470 | 20250213 | 131000 | 3304997870 | 10110 | 10110 | 10120 | 10110 | 766 |
| 471 | 20250213 | 130900 | 3297246670 | 10110 | 10110 | 10110 | 10110 | 337 |
| 472 | 20250213 | 130800 | 3293839600 | 10100 | 10100 | 10100 | 10100 | 317 |
| 473 | 20250213 | 130700 | 3290637900 | 10100 | 10100 | 10100 | 10090 | 55 |
| 474 | 20250213 | 130600 | 3290082410 | 10100 | 10090 | 10110 | 10090 | 960 |
| 475 | 20250213 | 130500 | 3280390370 | 10080 | 10080 | 10090 | 10070 | 567 |
| 476 | 20250213 | 130400 | 3274677750 | 10080 | 10100 | 10100 | 10080 | 719 |
| 477 | 20250213 | 130300 | 3267430150 | 10080 | 10070 | 10080 | 10070 | 361 |
| 478 | 20250213 | 130200 | 3263794850 | 10070 | 10070 | 10070 | 10060 | 575 |
| 479 | 20250213 | 130100 | 3258008670 | 10070 | 10080 | 10080 | 10060 | 769 |
| 480 | 20250213 | 130000 | 3250265350 | 10070 | 10080 | 10080 | 10070 | 710 |
| 481 | 20250213 | 125900 | 3243109540 | 10080 | 10080 | 10080 | 10080 | 74 |
| 482 | 20250213 | 125800 | 3242363620 | 10080 | 10080 | 10080 | 10080 | 0 |
| 483 | 20250213 | 125700 | 3242363620 | 10080 | 10090 | 10090 | 10080 | 301 |
| 484 | 20250213 | 125600 | 3239327690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 485 | 20250213 | 125500 | 3239327690 | 10090 | 10110 | 10110 | 10090 | 289 |
| 486 | 20250213 | 125400 | 3236405920 | 10110 | 10100 | 10110 | 10100 | 56 |
| 487 | 20250213 | 125300 | 3235839810 | 10100 | 10120 | 10120 | 10100 | 1122 |
| 488 | 20250213 | 125200 | 3224495670 | 10130 | 10120 | 10130 | 10120 | 520 |
| 489 | 20250213 | 125100 | 3219233230 | 10120 | 10110 | 10120 | 10110 | 1403 |
| 490 | 20250213 | 125000 | 3205036930 | 10110 | 10110 | 10120 | 10110 | 74 |
| 491 | 20250213 | 124900 | 3204288290 | 10120 | 10110 | 10120 | 10110 | 139 |
| 492 | 20250213 | 124800 | 3202881850 | 10110 | 10110 | 10120 | 10110 | 102 |
| 493 | 20250213 | 124700 | 3201850620 | 10100 | 10100 | 10100 | 10100 | 7 |
| 494 | 20250213 | 124600 | 3201779920 | 10120 | 10090 | 10120 | 10090 | 2671 |
| 495 | 20250213 | 124500 | 3174786110 | 10090 | 10080 | 10090 | 10080 | 424 |
| 496 | 20250213 | 124400 | 3170511290 | 10070 | 10060 | 10070 | 10050 | 332 |
| 497 | 20250213 | 124300 | 3167171290 | 10060 | 10060 | 10060 | 10060 | 71 |
| 498 | 20250213 | 124200 | 3166457030 | 10060 | 10060 | 10060 | 10060 | 2222 |
| 499 | 20250213 | 124100 | 3144103710 | 10050 | 10050 | 10050 | 10050 | 61 |
| 500 | 20250213 | 124000 | 3143490660 | 10050 | 10050 | 10050 | 10050 | 1863 |
| 501 | 20250213 | 123900 | 3124767510 | 10050 | 10050 | 10060 | 10050 | 1823 |
| 502 | 20250213 | 123800 | 3106444560 | 10050 | 10050 | 10060 | 10050 | 1206 |
| 503 | 20250213 | 123700 | 3094324160 | 10060 | 10060 | 10060 | 10060 | 787 |
| 504 | 20250213 | 123600 | 3086406940 | 10060 | 10080 | 10080 | 10060 | 113 |
| 505 | 20250213 | 123500 | 3085269760 | 10080 | 10080 | 10080 | 10080 | 20 |
| 506 | 20250213 | 123400 | 3085068160 | 10080 | 10070 | 10080 | 10060 | 805 |
| 507 | 20250213 | 123300 | 3076961960 | 10080 | 10070 | 10080 | 10070 | 294 |
| 508 | 20250213 | 123200 | 3074001280 | 10080 | 10080 | 10080 | 10080 | 2 |
| 509 | 20250213 | 123100 | 3073981120 | 10070 | 10060 | 10070 | 10060 | 1480 |
| 510 | 20250213 | 123000 | 3059092220 | 10060 | 10060 | 10060 | 10050 | 300 |
| 511 | 20250213 | 122900 | 3056074300 | 10060 | 10060 | 10060 | 10060 | 16 |
| 512 | 20250213 | 122800 | 3055913340 | 10060 | 10060 | 10060 | 10050 | 74 |
| 513 | 20250213 | 122700 | 3055168920 | 10050 | 10060 | 10060 | 10050 | 100 |
| 514 | 20250213 | 122600 | 3054163230 | 10060 | 10060 | 10060 | 10060 | 417 |
| 515 | 20250213 | 122500 | 3049968210 | 10060 | 10070 | 10070 | 10060 | 1021 |
| 516 | 20250213 | 122400 | 3039686860 | 10070 | 10080 | 10080 | 10070 | 723 |
| 517 | 20250213 | 122300 | 3032399610 | 10080 | 10080 | 10090 | 10080 | 160 |
| 518 | 20250213 | 122200 | 3030786310 | 10090 | 10100 | 10100 | 10090 | 437 |
| 519 | 20250213 | 122100 | 3026376930 | 10100 | 10110 | 10110 | 10100 | 215 |
| 520 | 20250213 | 122000 | 3024203330 | 10120 | 10100 | 10120 | 10090 | 977 |
| 521 | 20250213 | 121900 | 3014324720 | 10090 | 10070 | 10100 | 10070 | 1095 |
| 522 | 20250213 | 121800 | 3003279610 | 10070 | 10070 | 10070 | 10070 | 0 |
| 523 | 20250213 | 121700 | 3003279610 | 10070 | 10090 | 10090 | 10070 | 736 |
| 524 | 20250213 | 121600 | 2995860710 | 10090 | 10090 | 10090 | 10090 | 10 |
| 525 | 20250213 | 121500 | 2995759810 | 10090 | 10080 | 10090 | 10080 | 66 |
| 526 | 20250213 | 121400 | 2995093900 | 10070 | 10070 | 10070 | 10060 | 58 |
| 527 | 20250213 | 121300 | 2994510120 | 10070 | 10070 | 10070 | 10070 | 53 |
| 528 | 20250213 | 121200 | 2993976410 | 10080 | 10070 | 10080 | 10070 | 23 |
| 529 | 20250213 | 121100 | 2993744790 | 10070 | 10070 | 10070 | 10060 | 577 |
| 530 | 20250213 | 121000 | 2987934570 | 10070 | 10070 | 10070 | 10070 | 70 |
| 531 | 20250213 | 120900 | 2987229670 | 10070 | 10070 | 10070 | 10070 | 531 |
| 532 | 20250213 | 120800 | 2981882500 | 10060 | 10060 | 10060 | 10060 | 0 |
| 533 | 20250213 | 120700 | 2981882500 | 10060 | 10050 | 10060 | 10050 | 426 |
| 534 | 20250213 | 120600 | 2977598200 | 10050 | 10050 | 10050 | 10050 | 3 |
| 535 | 20250213 | 120500 | 2977568050 | 10060 | 10060 | 10060 | 10060 | 463 |
| 536 | 20250213 | 120400 | 2972910270 | 10060 | 10060 | 10060 | 10060 | 18 |
| 537 | 20250213 | 120300 | 2972729190 | 10060 | 10060 | 10060 | 10060 | 99 |
| 538 | 20250213 | 120200 | 2971733250 | 10050 | 10050 | 10050 | 10050 | 949 |
| 539 | 20250213 | 120100 | 2962195800 | 10050 | 10070 | 10070 | 10050 | 2140 |
| 540 | 20250213 | 120000 | 2940666460 | 10070 | 10070 | 10070 | 10070 | 2 |
| 541 | 20250213 | 115900 | 2940646320 | 10070 | 10080 | 10080 | 10070 | 359 |
| 542 | 20250213 | 115800 | 2937029110 | 10080 | 10080 | 10080 | 10080 | 11 |
| 543 | 20250213 | 115700 | 2936918230 | 10080 | 10080 | 10080 | 10080 | 0 |
| 544 | 20250213 | 115600 | 2936918230 | 10080 | 10070 | 10080 | 10070 | 220 |
| 545 | 20250213 | 115500 | 2934702630 | 10080 | 10080 | 10080 | 10070 | 368 |
| 546 | 20250213 | 115400 | 2930994770 | 10080 | 10080 | 10080 | 10080 | 8 |
| 547 | 20250213 | 115300 | 2930914130 | 10080 | 10080 | 10080 | 10080 | 1358 |
| 548 | 20250213 | 115200 | 2917225490 | 10090 | 10090 | 10090 | 10090 | 1016 |
| 549 | 20250213 | 115100 | 2906974050 | 10090 | 10090 | 10090 | 10090 | 101 |
| 550 | 20250213 | 115000 | 2905954960 | 10090 | 10090 | 10090 | 10090 | 135 |
| 551 | 20250213 | 114900 | 2904592810 | 10100 | 10090 | 10100 | 10090 | 392 |
| 552 | 20250213 | 114800 | 2900637010 | 10090 | 10090 | 10090 | 10090 | 500 |
| 553 | 20250213 | 114700 | 2895592010 | 10100 | 10100 | 10100 | 10100 | 5 |
| 554 | 20250213 | 114600 | 2895541510 | 10100 | 10090 | 10100 | 10090 | 110 |
| 555 | 20250213 | 114500 | 2894431510 | 10090 | 10100 | 10100 | 10090 | 168 |
| 556 | 20250213 | 114400 | 2892735280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 557 | 20250213 | 114300 | 2892735280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 558 | 20250213 | 114200 | 2892735280 | 10100 | 10090 | 10100 | 10090 | 40 |
| 559 | 20250213 | 114100 | 2892331300 | 10100 | 10100 | 10100 | 10090 | 145 |
| 560 | 20250213 | 114000 | 2890867100 | 10100 | 10110 | 10110 | 10100 | 401 |
| 561 | 20250213 | 113900 | 2886816950 | 10110 | 10120 | 10120 | 10110 | 1597 |
| 562 | 20250213 | 113800 | 2870656120 | 10130 | 10130 | 10130 | 10130 | 4 |
| 563 | 20250213 | 113700 | 2870615600 | 10120 | 10120 | 10120 | 10120 | 80 |
| 564 | 20250213 | 113600 | 2869806000 | 10120 | 10120 | 10120 | 10120 | 294 |
| 565 | 20250213 | 113500 | 2866830720 | 10120 | 10110 | 10120 | 10100 | 341 |
| 566 | 20250213 | 113400 | 2863382870 | 10110 | 10110 | 10110 | 10100 | 221 |
| 567 | 20250213 | 113300 | 2861149740 | 10120 | 10150 | 10150 | 10110 | 543 |
| 568 | 20250213 | 113200 | 2855639690 | 10150 | 10110 | 10150 | 10110 | 524 |
| 569 | 20250213 | 113100 | 2850341570 | 10100 | 10100 | 10100 | 10100 | 680 |
| 570 | 20250213 | 113000 | 2843473570 | 10100 | 10100 | 10100 | 10070 | 1159 |
| 571 | 20250213 | 112900 | 2831767730 | 10100 | 10100 | 10100 | 10100 | 592 |
| 572 | 20250213 | 112800 | 2825788530 | 10070 | 10090 | 10100 | 10060 | 2087 |
| 573 | 20250213 | 112700 | 2804762860 | 10090 | 10090 | 10100 | 10090 | 252 |
| 574 | 20250213 | 112600 | 2802219980 | 10090 | 10100 | 10100 | 10090 | 1604 |
| 575 | 20250213 | 112500 | 2786035520 | 10090 | 10090 | 10100 | 10090 | 1139 |
| 576 | 20250213 | 112400 | 2774537140 | 10100 | 10100 | 10100 | 10100 | 1152 |
| 577 | 20250213 | 112300 | 2762901940 | 10100 | 10100 | 10100 | 10100 | 40 |
| 578 | 20250213 | 112200 | 2762497940 | 10100 | 10100 | 10100 | 10100 | 936 |
| 579 | 20250213 | 112100 | 2753044340 | 10100 | 10100 | 10110 | 10090 | 3392 |
| 580 | 20250213 | 112000 | 2718809200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 581 | 20250213 | 111900 | 2718809200 | 10100 | 10100 | 10100 | 10090 | 600 |
| 582 | 20250213 | 111800 | 2712749420 | 10100 | 10100 | 10100 | 10100 | 1010 |
| 583 | 20250213 | 111700 | 2702548420 | 10100 | 10100 | 10100 | 10100 | 151 |
| 584 | 20250213 | 111600 | 2701023320 | 10100 | 10100 | 10100 | 10100 | 308 |
| 585 | 20250213 | 111500 | 2697912520 | 10100 | 10130 | 10130 | 10100 | 2804 |
| 586 | 20250213 | 111400 | 2669550980 | 10120 | 10120 | 10120 | 10120 | 351 |
| 587 | 20250213 | 111300 | 2665998860 | 10120 | 10120 | 10120 | 10120 | 289 |
| 588 | 20250213 | 111200 | 2663074180 | 10110 | 10120 | 10130 | 10110 | 1251 |
| 589 | 20250213 | 111100 | 2650422970 | 10120 | 10140 | 10140 | 10120 | 2320 |
| 590 | 20250213 | 111000 | 2626924450 | 10140 | 10150 | 10150 | 10140 | 137 |
| 591 | 20250213 | 110900 | 2625534140 | 10150 | 10150 | 10150 | 10140 | 2776 |
| 592 | 20250213 | 110800 | 2597362970 | 10150 | 10150 | 10150 | 10150 | 429 |
| 593 | 20250213 | 110700 | 2593008620 | 10160 | 10170 | 10170 | 10160 | 10 |
| 594 | 20250213 | 110600 | 2592906970 | 10160 | 10160 | 10160 | 10160 | 472 |
| 595 | 20250213 | 110500 | 2588111450 | 10160 | 10160 | 10160 | 10160 | 46 |
| 596 | 20250213 | 110400 | 2587644090 | 10170 | 10170 | 10180 | 10170 | 983 |
| 597 | 20250213 | 110300 | 2577646930 | 10180 | 10170 | 10180 | 10170 | 136 |
| 598 | 20250213 | 110200 | 2576263450 | 10170 | 10190 | 10190 | 10170 | 197 |
| 599 | 20250213 | 110100 | 2574259340 | 10190 | 10190 | 10190 | 10190 | 5 |
| 600 | 20250213 | 110000 | 2574208390 | 10170 | 10190 | 10190 | 10170 | 216 |
| 601 | 20250213 | 105900 | 2572011210 | 10170 | 10170 | 10170 | 10170 | 408 |
| 602 | 20250213 | 105800 | 2567861850 | 10170 | 10160 | 10170 | 10160 | 210 |
| 603 | 20250213 | 105700 | 2565728210 | 10170 | 10150 | 10170 | 10150 | 469 |
| 604 | 20250213 | 105600 | 2560966530 | 10160 | 10170 | 10170 | 10160 | 121 |
| 605 | 20250213 | 105500 | 2559736060 | 10170 | 10180 | 10180 | 10170 | 15 |
| 606 | 20250213 | 105400 | 2559583500 | 10150 | 10150 | 10150 | 10150 | 192 |
| 607 | 20250213 | 105300 | 2557634700 | 10190 | 10160 | 10210 | 10160 | 1581 |
| 608 | 20250213 | 105200 | 2541524720 | 10160 | 10130 | 10170 | 10130 | 287 |
| 609 | 20250213 | 105100 | 2538609260 | 10150 | 10120 | 10150 | 10120 | 189 |
| 610 | 20250213 | 105000 | 2536691510 | 10150 | 10130 | 10150 | 10120 | 3912 |
| 611 | 20250213 | 104900 | 2497076380 | 10140 | 10150 | 10150 | 10140 | 5108 |
| 612 | 20250213 | 104800 | 2445235940 | 10150 | 10160 | 10160 | 10150 | 112 |
| 613 | 20250213 | 104700 | 2444098720 | 10160 | 10160 | 10160 | 10150 | 98 |
| 614 | 20250213 | 104600 | 2443103240 | 10170 | 10160 | 10170 | 10160 | 297 |
| 615 | 20250213 | 104500 | 2440085320 | 10160 | 10160 | 10160 | 10150 | 798 |
| 616 | 20250213 | 104400 | 2431978340 | 10170 | 10180 | 10180 | 10170 | 369 |
| 617 | 20250213 | 104300 | 2428225560 | 10180 | 10180 | 10180 | 10170 | 98 |
| 618 | 20250213 | 104200 | 2427227930 | 10170 | 10190 | 10190 | 10160 | 464 |
| 619 | 20250213 | 104100 | 2422502670 | 10160 | 10180 | 10190 | 10160 | 1435 |
| 620 | 20250213 | 104000 | 2407903260 | 10180 | 10200 | 10200 | 10180 | 1822 |
| 621 | 20250213 | 103900 | 2389330630 | 10190 | 10180 | 10210 | 10180 | 3427 |
| 622 | 20250213 | 103800 | 2354400710 | 10180 | 10180 | 10190 | 10180 | 421 |
| 623 | 20250213 | 103700 | 2350113620 | 10190 | 10200 | 10200 | 10190 | 873 |
| 624 | 20250213 | 103600 | 2341215640 | 10200 | 10180 | 10200 | 10180 | 850 |
| 625 | 20250213 | 103500 | 2332558010 | 10170 | 10160 | 10180 | 10160 | 1865 |
| 626 | 20250213 | 103400 | 2313592070 | 10160 | 10180 | 10180 | 10160 | 567 |
| 627 | 20250213 | 103300 | 2307827820 | 10180 | 10180 | 10190 | 10160 | 3593 |
| 628 | 20250213 | 103200 | 2271248750 | 10190 | 10190 | 10200 | 10180 | 957 |
| 629 | 20250213 | 103100 | 2261498410 | 10190 | 10220 | 10220 | 10190 | 1364 |
| 630 | 20250213 | 103000 | 2247579610 | 10220 | 10220 | 10220 | 10220 | 490 |
| 631 | 20250213 | 102900 | 2242571810 | 10220 | 10210 | 10230 | 10210 | 435 |
| 632 | 20250213 | 102800 | 2238124100 | 10210 | 10230 | 10230 | 10200 | 2599 |
| 633 | 20250213 | 102700 | 2211571810 | 10230 | 10260 | 10260 | 10230 | 4321 |
| 634 | 20250213 | 102600 | 2167289340 | 10250 | 10270 | 10270 | 10250 | 4142 |
| 635 | 20250213 | 102500 | 2124816190 | 10270 | 10310 | 10320 | 10260 | 8504 |
| 636 | 20250213 | 102400 | 2037343320 | 10310 | 10270 | 10320 | 10270 | 17045 |
| 637 | 20250213 | 102300 | 1861859200 | 10270 | 10250 | 10270 | 10250 | 2341 |
| 638 | 20250213 | 102200 | 1837852900 | 10240 | 10250 | 10250 | 10230 | 3022 |
| 639 | 20250213 | 102100 | 1806899390 | 10250 | 10230 | 10270 | 10230 | 9810 |
| 640 | 20250213 | 102000 | 1706348040 | 10230 | 10230 | 10240 | 10210 | 4624 |
| 641 | 20250213 | 101900 | 1659061900 | 10240 | 10220 | 10240 | 10220 | 3830 |
| 642 | 20250213 | 101800 | 1619876110 | 10230 | 10160 | 10230 | 10130 | 13330 |
| 643 | 20250213 | 101700 | 1483872580 | 10170 | 10180 | 10180 | 10160 | 2569 |
| 644 | 20250213 | 101600 | 1457737310 | 10180 | 10130 | 10180 | 10120 | 4552 |
| 645 | 20250213 | 101500 | 1411518230 | 10120 | 10120 | 10150 | 10120 | 9167 |
| 646 | 20250213 | 101400 | 1318641620 | 10120 | 10110 | 10120 | 10110 | 1723 |
| 647 | 20250213 | 101300 | 1301221370 | 10110 | 10100 | 10110 | 10090 | 2916 |
| 648 | 20250213 | 101200 | 1271752800 | 10090 | 10080 | 10090 | 10080 | 2489 |
| 649 | 20250213 | 101100 | 1246647240 | 10080 | 10070 | 10080 | 10070 | 241 |
| 650 | 20250213 | 101000 | 1244220150 | 10080 | 10070 | 10080 | 10070 | 245 |
| 651 | 20250213 | 100900 | 1241752950 | 10060 | 10040 | 10070 | 10040 | 1753 |
| 652 | 20250213 | 100800 | 1224133030 | 10050 | 10060 | 10060 | 10050 | 1348 |
| 653 | 20250213 | 100700 | 1210585530 | 10050 | 10070 | 10070 | 10050 | 2490 |
| 654 | 20250213 | 100600 | 1185540790 | 10060 | 10070 | 10070 | 10060 | 376 |
| 655 | 20250213 | 100500 | 1181756080 | 10070 | 10080 | 10080 | 10070 | 1412 |
| 656 | 20250213 | 100400 | 1167533060 | 10080 | 10080 | 10090 | 10070 | 669 |
| 657 | 20250213 | 100300 | 1160789690 | 10090 | 10050 | 10090 | 10040 | 2089 |
| 658 | 20250213 | 100200 | 1139736630 | 10050 | 10060 | 10060 | 10050 | 603 |
| 659 | 20250213 | 100100 | 1133675450 | 10060 | 10050 | 10060 | 10040 | 4546 |
| 660 | 20250213 | 100000 | 1087962640 | 10050 | 10030 | 10060 | 10030 | 791 |
| 661 | 20250213 | 095900 | 1080019930 | 10030 | 10020 | 10030 | 10020 | 121 |
| 662 | 20250213 | 095800 | 1078806800 | 10020 | 10030 | 10030 | 10020 | 308 |
| 663 | 20250213 | 095700 | 1075718610 | 10010 | 10020 | 10020 | 10010 | 722 |
| 664 | 20250213 | 095600 | 1068486300 | 10010 | 10020 | 10030 | 10010 | 1789 |
| 665 | 20250213 | 095500 | 1050552580 | 10020 | 10020 | 10020 | 10020 | 334 |
| 666 | 20250213 | 095400 | 1047205900 | 10020 | 10010 | 10020 | 10010 | 1184 |
| 667 | 20250213 | 095300 | 1035343900 | 10020 | 10010 | 10020 | 10010 | 457 |
| 668 | 20250213 | 095200 | 1030768750 | 10010 | 9990 | 10010 | 9990 | 199 |
| 669 | 20250213 | 095100 | 1028779710 | 10000 | 10030 | 10030 | 10000 | 2149 |
| 670 | 20250213 | 095000 | 1007273310 | 10030 | 10060 | 10060 | 10030 | 131 |
| 671 | 20250213 | 094900 | 1005957110 | 10060 | 10040 | 10060 | 10040 | 762 |
| 672 | 20250213 | 094800 | 998302000 | 10050 | 10010 | 10050 | 10010 | 4280 |
| 673 | 20250213 | 094700 | 955365000 | 10000 | 9990 | 10000 | 9990 | 1131 |
| 674 | 20250213 | 094600 | 944055010 | 9990 | 9980 | 9990 | 9980 | 404 |
| 675 | 20250213 | 094500 | 940021450 | 9990 | 9990 | 9990 | 9970 | 118 |
| 676 | 20250213 | 094400 | 938844830 | 9990 | 9960 | 9990 | 9950 | 2219 |
| 677 | 20250213 | 094300 | 916741730 | 9960 | 9950 | 9960 | 9950 | 1118 |
| 678 | 20250213 | 094200 | 905614500 | 9950 | 9960 | 9960 | 9950 | 1276 |
| 679 | 20250213 | 094100 | 892918240 | 9960 | 9970 | 9970 | 9950 | 127 |
| 680 | 20250213 | 094000 | 891653560 | 9950 | 9970 | 9970 | 9950 | 2892 |
| 681 | 20250213 | 093900 | 862850690 | 9970 | 9960 | 9970 | 9960 | 614 |
| 682 | 20250213 | 093800 | 856730210 | 9970 | 9990 | 9990 | 9970 | 62 |
| 683 | 20250213 | 093700 | 856110890 | 9990 | 9960 | 9990 | 9960 | 31 |
| 684 | 20250213 | 093600 | 855802020 | 9960 | 9980 | 10000 | 9960 | 2563 |
| 685 | 20250213 | 093500 | 830247460 | 10010 | 9980 | 10010 | 9970 | 607 |
| 686 | 20250213 | 093400 | 824187880 | 9980 | 9990 | 10010 | 9970 | 433 |
| 687 | 20250213 | 093300 | 819862270 | 10000 | 9970 | 10000 | 9970 | 2739 |
| 688 | 20250213 | 093200 | 792475180 | 10000 | 9950 | 10000 | 9950 | 2349 |
| 689 | 20250213 | 093100 | 769080880 | 9950 | 9960 | 9960 | 9950 | 79 |
| 690 | 20250213 | 093000 | 768294170 | 9960 | 9940 | 9960 | 9940 | 743 |
| 691 | 20250213 | 092900 | 760899340 | 9940 | 9960 | 9960 | 9940 | 295 |
| 692 | 20250213 | 092800 | 757964030 | 9960 | 9930 | 9960 | 9920 | 841 |
| 693 | 20250213 | 092700 | 749611970 | 9930 | 9920 | 9930 | 9920 | 1573 |
| 694 | 20250213 | 092600 | 733997240 | 9930 | 9930 | 9930 | 9920 | 1863 |
| 695 | 20250213 | 092500 | 715512440 | 9940 | 9950 | 9960 | 9930 | 655 |
| 696 | 20250213 | 092400 | 709006600 | 9950 | 9960 | 9960 | 9930 | 1527 |
| 697 | 20250213 | 092300 | 693820380 | 9960 | 9980 | 9980 | 9940 | 576 |
| 698 | 20250213 | 092200 | 688090960 | 9940 | 9970 | 9970 | 9920 | 5278 |
| 699 | 20250213 | 092100 | 635563450 | 9970 | 10030 | 10030 | 9970 | 6321 |
| 700 | 20250213 | 092000 | 572419550 | 10020 | 10020 | 10030 | 10020 | 316 |
| 701 | 20250213 | 091900 | 569253140 | 10030 | 10020 | 10030 | 10010 | 523 |
| 702 | 20250213 | 091800 | 564012130 | 10020 | 10020 | 10020 | 10010 | 2385 |
| 703 | 20250213 | 091700 | 540138200 | 10020 | 10020 | 10030 | 10020 | 1628 |
| 704 | 20250213 | 091600 | 523825600 | 10020 | 10020 | 10020 | 10010 | 1672 |
| 705 | 20250213 | 091500 | 507072800 | 10010 | 10060 | 10060 | 10010 | 4305 |
| 706 | 20250213 | 091400 | 463882650 | 10070 | 10070 | 10070 | 10070 | 366 |
| 707 | 20250213 | 091300 | 460197030 | 10070 | 10070 | 10070 | 10030 | 268 |
| 708 | 20250213 | 091200 | 457505450 | 10070 | 10040 | 10070 | 10010 | 636 |
| 709 | 20250213 | 091100 | 451125550 | 10030 | 10070 | 10080 | 10030 | 4519 |
| 710 | 20250213 | 091000 | 405741970 | 10100 | 10050 | 10100 | 10050 | 5488 |
| 711 | 20250213 | 090900 | 350480560 | 10050 | 10030 | 10060 | 10020 | 5556 |
| 712 | 20250213 | 090800 | 294698970 | 10020 | 10030 | 10030 | 10010 | 678 |
| 713 | 20250213 | 090700 | 287901150 | 10030 | 10030 | 10050 | 10000 | 2594 |
| 714 | 20250213 | 090600 | 261858770 | 10030 | 9980 | 10030 | 9980 | 3606 |
| 715 | 20250213 | 090500 | 225756170 | 9980 | 10000 | 10020 | 9980 | 2106 |
| 716 | 20250213 | 090400 | 204702600 | 10000 | 10010 | 10020 | 10000 | 2066 |
| 717 | 20250213 | 090300 | 184027500 | 10020 | 10000 | 10020 | 9980 | 2211 |
| 718 | 20250213 | 090200 | 161905950 | 10000 | 10020 | 10040 | 9960 | 8364 |
| 719 | 20250213 | 090100 | 78444480 | 10050 | 10090 | 10090 | 10050 | 236 |
| 720 | 20250213 | 090000 | 76066450 | 10050 | 9960 | 10130 | 9960 | 7589 |