40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 205800 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 164629 |
| 3 | 20250214 | 205700 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 4 | 20250214 | 205600 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 5 | 20250214 | 205500 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 6 | 20250214 | 205400 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 7 | 20250214 | 205300 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 8 | 20250214 | 205200 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 9 | 20250214 | 205100 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 10 | 20250214 | 205000 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 11 | 20250214 | 204900 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 12 | 20250214 | 204800 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 13 | 20250214 | 204700 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 14 | 20250214 | 204600 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 15 | 20250214 | 204500 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 16 | 20250214 | 204400 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 17 | 20250214 | 204300 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 18 | 20250214 | 204200 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 19 | 20250214 | 204100 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 20 | 20250214 | 204000 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 21 | 20250214 | 203900 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 22 | 20250214 | 203800 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 23 | 20250214 | 203700 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 24 | 20250214 | 203600 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 25 | 20250214 | 203500 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 26 | 20250214 | 203400 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 27 | 20250214 | 203300 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 28 | 20250214 | 203200 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 29 | 20250214 | 203100 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 30 | 20250214 | 203000 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 31 | 20250214 | 202900 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 32 | 20250214 | 202800 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 164629 |
| 33 | 20250214 | 202700 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 34 | 20250214 | 202600 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 35 | 20250214 | 202500 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 36 | 20250214 | 202400 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 37 | 20250214 | 202300 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 38 | 20250214 | 202200 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 39 | 20250214 | 202100 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 40 | 20250214 | 202000 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 41 | 20250214 | 201900 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 42 | 20250214 | 201800 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 43 | 20250214 | 201700 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 44 | 20250214 | 201600 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 45 | 20250214 | 201500 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 46 | 20250214 | 201400 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 47 | 20250214 | 201300 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 48 | 20250214 | 201200 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 49 | 20250214 | 201100 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 50 | 20250214 | 201000 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 51 | 20250214 | 200900 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 52 | 20250214 | 200800 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 53 | 20250214 | 200700 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 54 | 20250214 | 200600 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 55 | 20250214 | 200500 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 56 | 20250214 | 200400 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 57 | 20250214 | 200300 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 58 | 20250214 | 200200 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 59 | 20250214 | 200100 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 60 | 20250214 | 200000 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 61 | 20250214 | 195900 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 62 | 20250214 | 195800 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 164629 |
| 63 | 20250214 | 195700 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 64 | 20250214 | 195600 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 65 | 20250214 | 195500 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 66 | 20250214 | 195400 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 67 | 20250214 | 195300 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 68 | 20250214 | 195200 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 69 | 20250214 | 195100 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 70 | 20250214 | 195000 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 71 | 20250214 | 194900 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 72 | 20250214 | 194800 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 73 | 20250214 | 194700 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 74 | 20250214 | 194600 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 75 | 20250214 | 194500 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 76 | 20250214 | 194400 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 77 | 20250214 | 194300 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 78 | 20250214 | 194200 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 79 | 20250214 | 194100 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 80 | 20250214 | 194000 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 81 | 20250214 | 193900 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 82 | 20250214 | 193800 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 83 | 20250214 | 193700 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 84 | 20250214 | 193600 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 85 | 20250214 | 193500 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 86 | 20250214 | 193400 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 87 | 20250214 | 193300 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 88 | 20250214 | 193200 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 89 | 20250214 | 193100 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 90 | 20250214 | 193000 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 91 | 20250214 | 192900 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 92 | 20250214 | 192800 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 164629 |
| 93 | 20250214 | 192700 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 94 | 20250214 | 192600 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 95 | 20250214 | 192500 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 96 | 20250214 | 192400 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 97 | 20250214 | 192300 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 98 | 20250214 | 192200 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 99 | 20250214 | 192100 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 100 | 20250214 | 192000 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 101 | 20250214 | 191900 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 102 | 20250214 | 191800 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 103 | 20250214 | 191700 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 104 | 20250214 | 191600 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 105 | 20250214 | 191500 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 106 | 20250214 | 191400 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 107 | 20250214 | 191300 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 108 | 20250214 | 191200 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 109 | 20250214 | 191100 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 110 | 20250214 | 191000 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 111 | 20250214 | 190900 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 112 | 20250214 | 190800 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 113 | 20250214 | 190700 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 114 | 20250214 | 190600 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 115 | 20250214 | 190500 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 116 | 20250214 | 190400 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 117 | 20250214 | 190300 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 118 | 20250214 | 190200 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 119 | 20250214 | 190100 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 120 | 20250214 | 190000 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 121 | 20250214 | 185900 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 122 | 20250214 | 185800 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 164629 |
| 123 | 20250214 | 185700 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 124 | 20250214 | 185600 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 125 | 20250214 | 185500 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 126 | 20250214 | 185400 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 127 | 20250214 | 185300 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 128 | 20250214 | 185200 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 129 | 20250214 | 185100 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 130 | 20250214 | 185000 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 131 | 20250214 | 184900 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 132 | 20250214 | 184800 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 133 | 20250214 | 184700 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 134 | 20250214 | 184600 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 135 | 20250214 | 184500 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 136 | 20250214 | 184400 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 137 | 20250214 | 184300 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 138 | 20250214 | 184200 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 139 | 20250214 | 184100 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 140 | 20250214 | 184000 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 141 | 20250214 | 183900 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 142 | 20250214 | 183800 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 143 | 20250214 | 183700 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 144 | 20250214 | 183600 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 145 | 20250214 | 183500 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 146 | 20250214 | 183400 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 147 | 20250214 | 183300 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 148 | 20250214 | 183200 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 149 | 20250214 | 183100 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 150 | 20250214 | 183000 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 151 | 20250214 | 182900 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 152 | 20250214 | 182800 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 164629 |
| 153 | 20250214 | 182700 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 154 | 20250214 | 182600 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 155 | 20250214 | 182500 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 156 | 20250214 | 182400 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 157 | 20250214 | 182300 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 158 | 20250214 | 182200 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 159 | 20250214 | 182100 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 160 | 20250214 | 182000 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 161 | 20250214 | 181900 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 162 | 20250214 | 181800 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 163 | 20250214 | 181700 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 164 | 20250214 | 181600 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 165 | 20250214 | 181500 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 166 | 20250214 | 181400 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 167 | 20250214 | 181300 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 168 | 20250214 | 181200 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 169 | 20250214 | 181100 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 170 | 20250214 | 181000 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 171 | 20250214 | 180900 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 172 | 20250214 | 180800 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 173 | 20250214 | 180700 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 174 | 20250214 | 180600 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 175 | 20250214 | 180500 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 176 | 20250214 | 180400 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 177 | 20250214 | 180300 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 178 | 20250214 | 180200 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 179 | 20250214 | 180100 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 180 | 20250214 | 180000 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 181 | 20250214 | 175900 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 182 | 20250214 | 175800 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 164629 |
| 183 | 20250214 | 175700 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 184 | 20250214 | 175600 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 185 | 20250214 | 175500 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 186 | 20250214 | 175400 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 187 | 20250214 | 175300 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 188 | 20250214 | 175200 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 189 | 20250214 | 175100 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 190 | 20250214 | 175000 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 191 | 20250214 | 174900 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 192 | 20250214 | 174800 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 193 | 20250214 | 174700 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 194 | 20250214 | 174600 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 195 | 20250214 | 174500 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 196 | 20250214 | 174400 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 197 | 20250214 | 174300 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 198 | 20250214 | 174200 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 199 | 20250214 | 174100 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 200 | 20250214 | 174000 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 201 | 20250214 | 173900 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 202 | 20250214 | 173800 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 203 | 20250214 | 173700 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 204 | 20250214 | 173600 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 205 | 20250214 | 173500 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 206 | 20250214 | 173400 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 207 | 20250214 | 173300 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 208 | 20250214 | 173200 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 209 | 20250214 | 173100 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 210 | 20250214 | 173000 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 211 | 20250214 | 172900 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 212 | 20250214 | 172800 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 164629 |
| 213 | 20250214 | 172700 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 214 | 20250214 | 172600 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 215 | 20250214 | 172500 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 216 | 20250214 | 172400 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 217 | 20250214 | 172300 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 218 | 20250214 | 172200 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 219 | 20250214 | 172100 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 220 | 20250214 | 172000 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 221 | 20250214 | 171900 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 222 | 20250214 | 171800 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 223 | 20250214 | 171700 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 224 | 20250214 | 171600 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 225 | 20250214 | 171500 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 226 | 20250214 | 171400 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 227 | 20250214 | 171300 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 228 | 20250214 | 171200 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 229 | 20250214 | 171100 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 230 | 20250214 | 171000 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 231 | 20250214 | 170900 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 232 | 20250214 | 170800 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 233 | 20250214 | 170700 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 234 | 20250214 | 170600 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 235 | 20250214 | 170500 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 236 | 20250214 | 170400 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 237 | 20250214 | 170300 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 238 | 20250214 | 170200 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 239 | 20250214 | 170100 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 240 | 20250214 | 170000 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 241 | 20250214 | 165900 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 242 | 20250214 | 165800 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 164629 |
| 243 | 20250214 | 165700 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 244 | 20250214 | 165600 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 245 | 20250214 | 165500 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 246 | 20250214 | 165400 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 247 | 20250214 | 165300 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 248 | 20250214 | 165200 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 249 | 20250214 | 165100 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 250 | 20250214 | 165000 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 251 | 20250214 | 164900 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 252 | 20250214 | 164800 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 253 | 20250214 | 164700 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 254 | 20250214 | 164600 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 255 | 20250214 | 164500 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 256 | 20250214 | 164400 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 257 | 20250214 | 164300 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 258 | 20250214 | 164200 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 259 | 20250214 | 164100 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 260 | 20250214 | 164000 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 261 | 20250214 | 163900 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 262 | 20250214 | 163800 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 263 | 20250214 | 163700 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 264 | 20250214 | 163600 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 265 | 20250214 | 163500 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 266 | 20250214 | 163400 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 267 | 20250214 | 163300 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 268 | 20250214 | 163200 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 269 | 20250214 | 163100 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 270 | 20250214 | 163000 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 271 | 20250214 | 162900 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 272 | 20250214 | 162800 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 164629 |
| 273 | 20250214 | 162700 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 274 | 20250214 | 162600 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 275 | 20250214 | 162500 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 276 | 20250214 | 162400 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 277 | 20250214 | 162300 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 278 | 20250214 | 162200 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 279 | 20250214 | 162100 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 280 | 20250214 | 162000 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 281 | 20250214 | 161900 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 282 | 20250214 | 161800 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 283 | 20250214 | 161700 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 284 | 20250214 | 161600 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 285 | 20250214 | 161500 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 286 | 20250214 | 161400 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 287 | 20250214 | 161300 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 288 | 20250214 | 161200 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 289 | 20250214 | 161100 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 290 | 20250214 | 161000 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 291 | 20250214 | 160900 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 292 | 20250214 | 160800 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 293 | 20250214 | 160700 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 294 | 20250214 | 160600 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 295 | 20250214 | 160500 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 296 | 20250214 | 160400 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 297 | 20250214 | 160300 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 298 | 20250214 | 160200 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 299 | 20250214 | 160100 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 300 | 20250214 | 160000 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 301 | 20250214 | 155900 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 302 | 20250214 | 155800 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 164629 |
| 303 | 20250214 | 155700 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 304 | 20250214 | 155600 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 305 | 20250214 | 155500 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 306 | 20250214 | 155400 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 307 | 20250214 | 155300 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 308 | 20250214 | 155200 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 309 | 20250214 | 155100 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 310 | 20250214 | 155000 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 311 | 20250214 | 154900 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 312 | 20250214 | 154800 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 313 | 20250214 | 154700 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 314 | 20250214 | 154600 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 315 | 20250214 | 154500 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 316 | 20250214 | 154400 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 317 | 20250214 | 154300 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 318 | 20250214 | 154200 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 319 | 20250214 | 154100 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 320 | 20250214 | 154000 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 321 | 20250214 | 153900 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 322 | 20250214 | 153800 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 323 | 20250214 | 153700 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 324 | 20250214 | 153600 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 325 | 20250214 | 153500 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 326 | 20250214 | 153400 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 327 | 20250214 | 153300 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 328 | 20250214 | 153200 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 329 | 20250214 | 153100 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 330 | 20250214 | 153000 | 264225816740 | 12440 | 12440 | 12440 | 12440 | 164629 |
| 331 | 20250214 | 152900 | 262177831980 | 12400 | 12400 | 12400 | 12400 | 0 |
| 332 | 20250214 | 152800 | 262177831980 | 12400 | 12400 | 12400 | 12400 | 0 |
| 333 | 20250214 | 152700 | 262177831980 | 12400 | 12400 | 12400 | 12400 | 0 |
| 334 | 20250214 | 152600 | 262177831980 | 12400 | 12400 | 12400 | 12400 | 0 |
| 335 | 20250214 | 152500 | 262177831980 | 12400 | 12400 | 12400 | 12400 | 0 |
| 336 | 20250214 | 152400 | 262177831980 | 12400 | 12400 | 12400 | 12400 | 0 |
| 337 | 20250214 | 152300 | 262177831980 | 12400 | 12400 | 12400 | 12400 | 0 |
| 338 | 20250214 | 152200 | 262177831980 | 12400 | 12400 | 12400 | 12400 | 0 |
| 339 | 20250214 | 152100 | 262177831980 | 12400 | 12400 | 12400 | 12400 | 0 |
| 340 | 20250214 | 152000 | 262177831980 | 12400 | 12400 | 12400 | 12400 | 0 |
| 341 | 20250214 | 151900 | 262177831980 | 12400 | 12440 | 12440 | 12370 | 50731 |
| 342 | 20250214 | 151800 | 261548241250 | 12440 | 12400 | 12440 | 12390 | 35451 |
| 343 | 20250214 | 151700 | 261108183680 | 12390 | 12400 | 12400 | 12370 | 18965 |
| 344 | 20250214 | 151600 | 260873318230 | 12390 | 12400 | 12420 | 12390 | 20432 |
| 345 | 20250214 | 151500 | 260619921970 | 12410 | 12410 | 12460 | 12400 | 35265 |
| 346 | 20250214 | 151400 | 260181690250 | 12410 | 12380 | 12420 | 12360 | 22062 |
| 347 | 20250214 | 151300 | 259908442390 | 12380 | 12370 | 12380 | 12350 | 19758 |
| 348 | 20250214 | 151200 | 259664205820 | 12370 | 12390 | 12420 | 12340 | 24820 |
| 349 | 20250214 | 151100 | 259356986410 | 12400 | 12350 | 12410 | 12350 | 22188 |
| 350 | 20250214 | 151000 | 259082265090 | 12360 | 12340 | 12360 | 12300 | 37311 |
| 351 | 20250214 | 150900 | 258622293240 | 12320 | 12350 | 12380 | 12210 | 133946 |
| 352 | 20250214 | 150800 | 256974437210 | 12360 | 12440 | 12440 | 12350 | 42222 |
| 353 | 20250214 | 150700 | 256451531870 | 12440 | 12430 | 12470 | 12390 | 44988 |
| 354 | 20250214 | 150600 | 255893072940 | 12430 | 12480 | 12490 | 12430 | 13555 |
| 355 | 20250214 | 150500 | 255724242240 | 12470 | 12480 | 12490 | 12460 | 8307 |
| 356 | 20250214 | 150400 | 255620607540 | 12470 | 12500 | 12510 | 12470 | 17642 |
| 357 | 20250214 | 150300 | 255400270880 | 12500 | 12510 | 12520 | 12480 | 18756 |
| 358 | 20250214 | 150200 | 255165893590 | 12510 | 12480 | 12520 | 12480 | 11715 |
| 359 | 20250214 | 150100 | 255019457630 | 12480 | 12450 | 12490 | 12450 | 17638 |
| 360 | 20250214 | 150000 | 254799570080 | 12460 | 12510 | 12520 | 12440 | 21568 |
| 361 | 20250214 | 145900 | 254530629310 | 12510 | 12540 | 12560 | 12460 | 24037 |
| 362 | 20250214 | 145800 | 254229786050 | 12540 | 12510 | 12550 | 12500 | 26445 |
| 363 | 20250214 | 145700 | 253898324080 | 12510 | 12470 | 12510 | 12470 | 8065 |
| 364 | 20250214 | 145600 | 253797600920 | 12480 | 12440 | 12490 | 12430 | 15395 |
| 365 | 20250214 | 145500 | 253605636910 | 12450 | 12430 | 12460 | 12420 | 24396 |
| 366 | 20250214 | 145400 | 253302291150 | 12440 | 12460 | 12470 | 12430 | 25198 |
| 367 | 20250214 | 145300 | 252988620570 | 12470 | 12490 | 12490 | 12450 | 12224 |
| 368 | 20250214 | 145200 | 252836193090 | 12480 | 12490 | 12500 | 12460 | 7143 |
| 369 | 20250214 | 145100 | 252747086400 | 12490 | 12480 | 12500 | 12440 | 34834 |
| 370 | 20250214 | 145000 | 252312781390 | 12480 | 12460 | 12520 | 12440 | 25970 |
| 371 | 20250214 | 144900 | 251988956940 | 12450 | 12550 | 12560 | 12440 | 38392 |
| 372 | 20250214 | 144800 | 251509678180 | 12550 | 12530 | 12560 | 12520 | 17797 |
| 373 | 20250214 | 144700 | 251286583110 | 12530 | 12530 | 12560 | 12510 | 11680 |
| 374 | 20250214 | 144600 | 251140267660 | 12520 | 12450 | 12540 | 12450 | 25236 |
| 375 | 20250214 | 144500 | 250825044750 | 12450 | 12560 | 12560 | 12450 | 39822 |
| 376 | 20250214 | 144400 | 250326813290 | 12570 | 12570 | 12570 | 12530 | 20328 |
| 377 | 20250214 | 144300 | 250071726100 | 12560 | 12600 | 12610 | 12560 | 16467 |
| 378 | 20250214 | 144200 | 249864487530 | 12600 | 12600 | 12620 | 12600 | 10181 |
| 379 | 20250214 | 144100 | 249736138290 | 12600 | 12590 | 12620 | 12590 | 6995 |
| 380 | 20250214 | 144000 | 249647976580 | 12590 | 12660 | 12660 | 12590 | 15126 |
| 381 | 20250214 | 143900 | 249457057760 | 12650 | 12640 | 12670 | 12630 | 25317 |
| 382 | 20250214 | 143800 | 249136768240 | 12640 | 12630 | 12670 | 12620 | 32109 |
| 383 | 20250214 | 143700 | 248730587870 | 12630 | 12590 | 12640 | 12580 | 20885 |
| 384 | 20250214 | 143600 | 248467165880 | 12590 | 12580 | 12590 | 12580 | 3785 |
| 385 | 20250214 | 143500 | 248419535120 | 12590 | 12560 | 12600 | 12560 | 14131 |
| 386 | 20250214 | 143400 | 248241714230 | 12570 | 12560 | 12570 | 12550 | 3366 |
| 387 | 20250214 | 143300 | 248199422400 | 12550 | 12560 | 12570 | 12530 | 5431 |
| 388 | 20250214 | 143200 | 248131264890 | 12570 | 12550 | 12580 | 12530 | 7911 |
| 389 | 20250214 | 143100 | 248032019710 | 12540 | 12570 | 12580 | 12540 | 4740 |
| 390 | 20250214 | 143000 | 247972500390 | 12560 | 12580 | 12590 | 12550 | 12259 |
| 391 | 20250214 | 142900 | 247818459740 | 12590 | 12570 | 12590 | 12560 | 9543 |
| 392 | 20250214 | 142800 | 247698451610 | 12570 | 12550 | 12580 | 12530 | 19555 |
| 393 | 20250214 | 142700 | 247452904260 | 12530 | 12510 | 12560 | 12470 | 61215 |
| 394 | 20250214 | 142600 | 246687121610 | 12520 | 12590 | 12630 | 12520 | 39808 |
| 395 | 20250214 | 142500 | 246186683180 | 12610 | 12690 | 12690 | 12580 | 41335 |
| 396 | 20250214 | 142400 | 245664594280 | 12690 | 12650 | 12700 | 12630 | 22214 |
| 397 | 20250214 | 142300 | 245383031000 | 12640 | 12640 | 12650 | 12630 | 6761 |
| 398 | 20250214 | 142200 | 245297564460 | 12640 | 12640 | 12680 | 12630 | 11822 |
| 399 | 20250214 | 142100 | 245148010810 | 12650 | 12640 | 12650 | 12610 | 21264 |
| 400 | 20250214 | 142000 | 244879615230 | 12640 | 12640 | 12660 | 12630 | 25757 |
| 401 | 20250214 | 141900 | 244553975080 | 12640 | 12690 | 12700 | 12630 | 45046 |
| 402 | 20250214 | 141800 | 243983743640 | 12690 | 12690 | 12710 | 12680 | 11798 |
| 403 | 20250214 | 141700 | 243833988010 | 12690 | 12730 | 12730 | 12660 | 46782 |
| 404 | 20250214 | 141600 | 243239902840 | 12730 | 12690 | 12740 | 12680 | 104296 |
| 405 | 20250214 | 141500 | 241914060460 | 12690 | 12650 | 12700 | 12640 | 53332 |
| 406 | 20250214 | 141400 | 241238229970 | 12650 | 12620 | 12650 | 12610 | 11464 |
| 407 | 20250214 | 141300 | 241093504640 | 12620 | 12580 | 12640 | 12570 | 28205 |
| 408 | 20250214 | 141200 | 240738396880 | 12580 | 12600 | 12610 | 12580 | 12187 |
| 409 | 20250214 | 141100 | 240584934580 | 12600 | 12660 | 12670 | 12590 | 26949 |
| 410 | 20250214 | 141000 | 240244612970 | 12660 | 12660 | 12670 | 12620 | 31526 |
| 411 | 20250214 | 140900 | 239845812520 | 12660 | 12620 | 12680 | 12620 | 57052 |
| 412 | 20250214 | 140800 | 239123780610 | 12620 | 12590 | 12630 | 12570 | 28378 |
| 413 | 20250214 | 140700 | 238766378900 | 12590 | 12570 | 12590 | 12570 | 4610 |
| 414 | 20250214 | 140600 | 238708387430 | 12570 | 12590 | 12590 | 12550 | 9725 |
| 415 | 20250214 | 140500 | 238586222940 | 12590 | 12590 | 12590 | 12560 | 11971 |
| 416 | 20250214 | 140400 | 238435669540 | 12600 | 12600 | 12610 | 12570 | 24521 |
| 417 | 20250214 | 140300 | 238126733300 | 12600 | 12540 | 12610 | 12520 | 35031 |
| 418 | 20250214 | 140200 | 237686130670 | 12540 | 12490 | 12540 | 12480 | 17674 |
| 419 | 20250214 | 140100 | 237465136230 | 12490 | 12520 | 12530 | 12490 | 8555 |
| 420 | 20250214 | 140000 | 237358122610 | 12530 | 12490 | 12530 | 12490 | 5662 |
| 421 | 20250214 | 135900 | 237287258450 | 12490 | 12500 | 12510 | 12480 | 14887 |
| 422 | 20250214 | 135800 | 237101260580 | 12510 | 12550 | 12550 | 12500 | 9515 |
| 423 | 20250214 | 135700 | 236982084050 | 12550 | 12500 | 12550 | 12500 | 11143 |
| 424 | 20250214 | 135600 | 236842527490 | 12500 | 12500 | 12510 | 12480 | 7437 |
| 425 | 20250214 | 135500 | 236749594710 | 12500 | 12530 | 12530 | 12490 | 9748 |
| 426 | 20250214 | 135400 | 236627691970 | 12520 | 12540 | 12550 | 12490 | 18039 |
| 427 | 20250214 | 135300 | 236401831310 | 12550 | 12490 | 12550 | 12470 | 16969 |
| 428 | 20250214 | 135200 | 236189639620 | 12490 | 12530 | 12540 | 12480 | 29614 |
| 429 | 20250214 | 135100 | 235819413580 | 12530 | 12570 | 12580 | 12530 | 27818 |
| 430 | 20250214 | 135000 | 235470145860 | 12580 | 12640 | 12640 | 12570 | 52564 |
| 431 | 20250214 | 134900 | 234807762200 | 12630 | 12580 | 12640 | 12580 | 36939 |
| 432 | 20250214 | 134800 | 234342003320 | 12590 | 12570 | 12590 | 12560 | 20030 |
| 433 | 20250214 | 134700 | 234090067940 | 12580 | 12580 | 12600 | 12570 | 47803 |
| 434 | 20250214 | 134600 | 233488310310 | 12590 | 12550 | 12590 | 12520 | 43094 |
| 435 | 20250214 | 134500 | 232946843910 | 12550 | 12560 | 12580 | 12510 | 32035 |
| 436 | 20250214 | 134400 | 232544701960 | 12560 | 12570 | 12590 | 12530 | 44533 |
| 437 | 20250214 | 134300 | 231985096080 | 12580 | 12490 | 12580 | 12480 | 54700 |
| 438 | 20250214 | 134200 | 231299215470 | 12490 | 12440 | 12490 | 12440 | 16942 |
| 439 | 20250214 | 134100 | 231087939770 | 12440 | 12450 | 12460 | 12430 | 10318 |
| 440 | 20250214 | 134000 | 230959524740 | 12450 | 12450 | 12460 | 12430 | 6209 |
| 441 | 20250214 | 133900 | 230882249600 | 12460 | 12460 | 12470 | 12450 | 5066 |
| 442 | 20250214 | 133800 | 230819135350 | 12460 | 12450 | 12480 | 12440 | 15290 |
| 443 | 20250214 | 133700 | 230628535760 | 12440 | 12450 | 12450 | 12430 | 4369 |
| 444 | 20250214 | 133600 | 230574174490 | 12450 | 12390 | 12450 | 12390 | 10791 |
| 445 | 20250214 | 133500 | 230440167350 | 12390 | 12410 | 12420 | 12380 | 19449 |
| 446 | 20250214 | 133400 | 230199176740 | 12420 | 12390 | 12440 | 12370 | 21581 |
| 447 | 20250214 | 133300 | 229931314030 | 12360 | 12400 | 12410 | 12360 | 35087 |
| 448 | 20250214 | 133200 | 229496933650 | 12390 | 12410 | 12420 | 12390 | 12545 |
| 449 | 20250214 | 133100 | 229341376020 | 12410 | 12390 | 12440 | 12380 | 15584 |
| 450 | 20250214 | 133000 | 229148132050 | 12390 | 12440 | 12440 | 12390 | 22965 |
| 451 | 20250214 | 132900 | 228863070540 | 12420 | 12460 | 12480 | 12410 | 22301 |
| 452 | 20250214 | 132800 | 228585736400 | 12480 | 12440 | 12490 | 12430 | 16351 |
| 453 | 20250214 | 132700 | 228381914390 | 12430 | 12500 | 12510 | 12430 | 22072 |
| 454 | 20250214 | 132600 | 228106663870 | 12510 | 12490 | 12510 | 12480 | 10421 |
| 455 | 20250214 | 132500 | 227976453640 | 12490 | 12490 | 12500 | 12470 | 10587 |
| 456 | 20250214 | 132400 | 227844284560 | 12480 | 12500 | 12510 | 12470 | 10158 |
| 457 | 20250214 | 132300 | 227717443070 | 12510 | 12500 | 12540 | 12490 | 32820 |
| 458 | 20250214 | 132200 | 227306573290 | 12500 | 12480 | 12500 | 12470 | 5615 |
| 459 | 20250214 | 132100 | 227236470360 | 12470 | 12480 | 12490 | 12460 | 7788 |
| 460 | 20250214 | 132000 | 227139340050 | 12480 | 12510 | 12540 | 12480 | 32027 |
| 461 | 20250214 | 131900 | 226738658900 | 12510 | 12470 | 12520 | 12450 | 23560 |
| 462 | 20250214 | 131800 | 226444460180 | 12460 | 12440 | 12470 | 12400 | 22050 |
| 463 | 20250214 | 131700 | 226170402660 | 12410 | 12440 | 12470 | 12390 | 18848 |
| 464 | 20250214 | 131600 | 225936154520 | 12440 | 12420 | 12440 | 12410 | 8826 |
| 465 | 20250214 | 131500 | 225826496680 | 12420 | 12380 | 12430 | 12380 | 20373 |
| 466 | 20250214 | 131400 | 225573769230 | 12400 | 12410 | 12430 | 12370 | 38105 |
| 467 | 20250214 | 131300 | 225101340750 | 12410 | 12450 | 12460 | 12410 | 39763 |
| 468 | 20250214 | 131200 | 224607329080 | 12450 | 12500 | 12500 | 12450 | 12613 |
| 469 | 20250214 | 131100 | 224450072650 | 12510 | 12520 | 12530 | 12490 | 18916 |
| 470 | 20250214 | 131000 | 224213565140 | 12530 | 12460 | 12540 | 12450 | 26967 |
| 471 | 20250214 | 130900 | 223876112660 | 12450 | 12510 | 12520 | 12450 | 21096 |
| 472 | 20250214 | 130800 | 223612808190 | 12510 | 12480 | 12520 | 12460 | 19690 |
| 473 | 20250214 | 130700 | 223366755120 | 12470 | 12530 | 12540 | 12460 | 32105 |
| 474 | 20250214 | 130600 | 222965133870 | 12540 | 12500 | 12550 | 12480 | 93521 |
| 475 | 20250214 | 130500 | 221794325560 | 12500 | 12460 | 12500 | 12450 | 30799 |
| 476 | 20250214 | 130400 | 221409976390 | 12460 | 12380 | 12460 | 12370 | 30610 |
| 477 | 20250214 | 130300 | 221030099900 | 12370 | 12430 | 12450 | 12370 | 102584 |
| 478 | 20250214 | 130200 | 219758209260 | 12430 | 12450 | 12480 | 12430 | 25426 |
| 479 | 20250214 | 130100 | 219441819350 | 12440 | 12460 | 12480 | 12440 | 18153 |
| 480 | 20250214 | 130000 | 219215750100 | 12450 | 12430 | 12450 | 12420 | 19093 |
| 481 | 20250214 | 125900 | 218978238140 | 12420 | 12460 | 12470 | 12410 | 54921 |
| 482 | 20250214 | 125800 | 218295502350 | 12460 | 12480 | 12490 | 12450 | 18826 |
| 483 | 20250214 | 125700 | 218060779610 | 12480 | 12500 | 12520 | 12480 | 40448 |
| 484 | 20250214 | 125600 | 217554930340 | 12500 | 12480 | 12500 | 12460 | 21887 |
| 485 | 20250214 | 125500 | 217281868050 | 12480 | 12430 | 12490 | 12430 | 36766 |
| 486 | 20250214 | 125400 | 216823598700 | 12430 | 12480 | 12480 | 12420 | 71055 |
| 487 | 20250214 | 125300 | 215939577910 | 12480 | 12460 | 12500 | 12450 | 29481 |
| 488 | 20250214 | 125200 | 215571853610 | 12460 | 12490 | 12550 | 12450 | 82880 |
| 489 | 20250214 | 125100 | 214537221720 | 12490 | 12610 | 12630 | 12480 | 115650 |
| 490 | 20250214 | 125000 | 213088604160 | 12610 | 12620 | 12630 | 12610 | 14006 |
| 491 | 20250214 | 124900 | 212911927230 | 12610 | 12560 | 12630 | 12550 | 26025 |
| 492 | 20250214 | 124800 | 212584249540 | 12560 | 12610 | 12610 | 12550 | 39844 |
| 493 | 20250214 | 124700 | 212083034770 | 12600 | 12610 | 12640 | 12600 | 16879 |
| 494 | 20250214 | 124600 | 211870159840 | 12630 | 12670 | 12680 | 12600 | 36628 |
| 495 | 20250214 | 124500 | 211407678540 | 12660 | 12650 | 12700 | 12650 | 27932 |
| 496 | 20250214 | 124400 | 211053750480 | 12660 | 12660 | 12670 | 12650 | 4724 |
| 497 | 20250214 | 124300 | 210993952260 | 12660 | 12640 | 12660 | 12640 | 7752 |
| 498 | 20250214 | 124200 | 210895896210 | 12640 | 12680 | 12680 | 12640 | 14724 |
| 499 | 20250214 | 124100 | 210709614080 | 12670 | 12670 | 12680 | 12660 | 9268 |
| 500 | 20250214 | 124000 | 210592164540 | 12670 | 12660 | 12680 | 12650 | 8687 |
| 501 | 20250214 | 123900 | 210482161660 | 12650 | 12660 | 12670 | 12640 | 7427 |
| 502 | 20250214 | 123800 | 210388163380 | 12650 | 12650 | 12660 | 12640 | 6254 |
| 503 | 20250214 | 123700 | 210309035120 | 12650 | 12630 | 12660 | 12630 | 11473 |
| 504 | 20250214 | 123600 | 210163990710 | 12640 | 12670 | 12670 | 12630 | 23253 |
| 505 | 20250214 | 123500 | 209869876640 | 12670 | 12700 | 12710 | 12650 | 37506 |
| 506 | 20250214 | 123400 | 209394105710 | 12700 | 12680 | 12700 | 12660 | 19842 |
| 507 | 20250214 | 123300 | 209142438780 | 12680 | 12670 | 12680 | 12650 | 22825 |
| 508 | 20250214 | 123200 | 208853336400 | 12680 | 12650 | 12680 | 12610 | 27184 |
| 509 | 20250214 | 123100 | 208509480230 | 12650 | 12670 | 12680 | 12630 | 24152 |
| 510 | 20250214 | 123000 | 208203936200 | 12680 | 12670 | 12680 | 12660 | 9727 |
| 511 | 20250214 | 122900 | 208080721020 | 12670 | 12650 | 12690 | 12640 | 21984 |
| 512 | 20250214 | 122800 | 207802363020 | 12640 | 12630 | 12680 | 12630 | 21354 |
| 513 | 20250214 | 122700 | 207532158230 | 12630 | 12590 | 12670 | 12580 | 47717 |
| 514 | 20250214 | 122600 | 206928626280 | 12590 | 12630 | 12640 | 12570 | 32892 |
| 515 | 20250214 | 122500 | 206514320540 | 12630 | 12520 | 12640 | 12510 | 50563 |
| 516 | 20250214 | 122400 | 205877682780 | 12520 | 12650 | 12660 | 12500 | 142818 |
| 517 | 20250214 | 122300 | 204081941270 | 12660 | 12690 | 12690 | 12640 | 26673 |
| 518 | 20250214 | 122200 | 203744308440 | 12690 | 12660 | 12690 | 12650 | 14578 |
| 519 | 20250214 | 122100 | 203559651730 | 12680 | 12680 | 12680 | 12620 | 73543 |
| 520 | 20250214 | 122000 | 202629745440 | 12680 | 12670 | 12690 | 12660 | 18692 |
| 521 | 20250214 | 121900 | 202392761830 | 12660 | 12690 | 12700 | 12660 | 23959 |
| 522 | 20250214 | 121800 | 202089021890 | 12680 | 12730 | 12730 | 12660 | 34027 |
| 523 | 20250214 | 121700 | 201657014080 | 12710 | 12760 | 12770 | 12650 | 129892 |
| 524 | 20250214 | 121600 | 200007940790 | 12760 | 12740 | 12800 | 12740 | 38803 |
| 525 | 20250214 | 121500 | 199512627590 | 12740 | 12810 | 12840 | 12730 | 60003 |
| 526 | 20250214 | 121400 | 198746504910 | 12810 | 12830 | 12880 | 12810 | 40964 |
| 527 | 20250214 | 121300 | 198220487820 | 12830 | 12860 | 12870 | 12740 | 159948 |
| 528 | 20250214 | 121200 | 196173065480 | 12860 | 12890 | 12900 | 12860 | 13049 |
| 529 | 20250214 | 121100 | 196004975420 | 12900 | 12950 | 12950 | 12850 | 34614 |
| 530 | 20250214 | 121000 | 195558271950 | 12940 | 12880 | 12950 | 12860 | 44236 |
| 531 | 20250214 | 120900 | 194986615980 | 12850 | 12900 | 12920 | 12840 | 54586 |
| 532 | 20250214 | 120800 | 194284180160 | 12900 | 12920 | 12930 | 12900 | 10684 |
| 533 | 20250214 | 120700 | 194146190110 | 12920 | 12920 | 12930 | 12890 | 20807 |
| 534 | 20250214 | 120600 | 193877470420 | 12920 | 12930 | 12940 | 12910 | 15036 |
| 535 | 20250214 | 120500 | 193683185800 | 12930 | 12890 | 12950 | 12870 | 45097 |
| 536 | 20250214 | 120400 | 193100977730 | 12890 | 12890 | 12900 | 12880 | 21452 |
| 537 | 20250214 | 120300 | 192824555920 | 12900 | 12930 | 12930 | 12880 | 38159 |
| 538 | 20250214 | 120200 | 192332408730 | 12930 | 12900 | 12960 | 12880 | 45828 |
| 539 | 20250214 | 120100 | 191740827610 | 12910 | 12950 | 12950 | 12900 | 58683 |
| 540 | 20250214 | 120000 | 190982790850 | 12950 | 12940 | 12980 | 12930 | 41347 |
| 541 | 20250214 | 115900 | 190446777870 | 12950 | 12920 | 12950 | 12910 | 34529 |
| 542 | 20250214 | 115800 | 190000485670 | 12920 | 12970 | 12980 | 12900 | 61778 |
| 543 | 20250214 | 115700 | 189201341300 | 12970 | 12980 | 13000 | 12950 | 63088 |
| 544 | 20250214 | 115600 | 188382350520 | 12970 | 12960 | 13000 | 12930 | 90021 |
| 545 | 20250214 | 115500 | 187214328820 | 12960 | 12930 | 13000 | 12920 | 161022 |
| 546 | 20250214 | 115400 | 185125136300 | 12930 | 12960 | 12970 | 12900 | 80071 |
| 547 | 20250214 | 115300 | 184088902660 | 12950 | 12920 | 12980 | 12830 | 193471 |
| 548 | 20250214 | 115200 | 181590780320 | 12910 | 12840 | 12940 | 12730 | 147196 |
| 549 | 20250214 | 115100 | 179700344020 | 12840 | 12690 | 13000 | 12680 | 387097 |
| 550 | 20250214 | 115000 | 174724305260 | 12700 | 12670 | 12710 | 12620 | 34562 |
| 551 | 20250214 | 114900 | 174286720240 | 12650 | 12670 | 12700 | 12650 | 31160 |
| 552 | 20250214 | 114800 | 173892318720 | 12660 | 12690 | 12720 | 12650 | 24735 |
| 553 | 20250214 | 114700 | 173578682440 | 12690 | 12710 | 12750 | 12690 | 27702 |
| 554 | 20250214 | 114600 | 173226444680 | 12710 | 12710 | 12750 | 12690 | 54009 |
| 555 | 20250214 | 114500 | 172539381870 | 12710 | 12700 | 12720 | 12620 | 46588 |
| 556 | 20250214 | 114400 | 171948420380 | 12700 | 12610 | 12710 | 12600 | 50220 |
| 557 | 20250214 | 114300 | 171313160970 | 12630 | 12660 | 12680 | 12590 | 82893 |
| 558 | 20250214 | 114200 | 170266382170 | 12660 | 12700 | 12760 | 12650 | 78857 |
| 559 | 20250214 | 114100 | 169264476320 | 12720 | 12720 | 12740 | 12680 | 42091 |
| 560 | 20250214 | 114000 | 168729350500 | 12720 | 12640 | 12720 | 12610 | 53090 |
| 561 | 20250214 | 113900 | 168056233080 | 12630 | 12730 | 12730 | 12600 | 104111 |
| 562 | 20250214 | 113800 | 166738367850 | 12730 | 12700 | 12770 | 12700 | 41839 |
| 563 | 20250214 | 113700 | 166205534850 | 12700 | 12710 | 12750 | 12660 | 63118 |
| 564 | 20250214 | 113600 | 165404082590 | 12700 | 12770 | 12800 | 12700 | 91383 |
| 565 | 20250214 | 113500 | 164239006870 | 12760 | 12650 | 12810 | 12640 | 164909 |
| 566 | 20250214 | 113400 | 162134058380 | 12640 | 12750 | 12750 | 12590 | 159584 |
| 567 | 20250214 | 113300 | 160114471650 | 12750 | 12750 | 12850 | 12660 | 267447 |
| 568 | 20250214 | 113200 | 156700304590 | 12740 | 12760 | 12770 | 12700 | 128051 |
| 569 | 20250214 | 113100 | 155067596880 | 12750 | 12750 | 12750 | 12750 | 0 |
| 570 | 20250214 | 113000 | 155067596880 | 12750 | 12650 | 12750 | 12640 | 296817 |
| 571 | 20250214 | 112900 | 151292317600 | 12640 | 12560 | 12650 | 12550 | 200420 |
| 572 | 20250214 | 112800 | 148767223060 | 12560 | 12500 | 12590 | 12480 | 132450 |
| 573 | 20250214 | 112700 | 147106462040 | 12490 | 12420 | 12550 | 12400 | 196755 |
| 574 | 20250214 | 112600 | 144646675410 | 12420 | 12400 | 12470 | 12360 | 84722 |
| 575 | 20250214 | 112500 | 143593473250 | 12410 | 12420 | 12430 | 12350 | 90546 |
| 576 | 20250214 | 112400 | 142472266370 | 12430 | 12470 | 12500 | 12320 | 220812 |
| 577 | 20250214 | 112300 | 139725131820 | 12470 | 12460 | 12500 | 12410 | 204411 |
| 578 | 20250214 | 112200 | 137178577420 | 12460 | 12290 | 12460 | 12280 | 232845 |
| 579 | 20250214 | 112100 | 134289273950 | 12300 | 12330 | 12340 | 12280 | 61675 |
| 580 | 20250214 | 112000 | 133530365920 | 12340 | 12380 | 12390 | 12300 | 74979 |
| 581 | 20250214 | 111900 | 132605383090 | 12390 | 12360 | 12400 | 12280 | 118570 |
| 582 | 20250214 | 111800 | 131141781480 | 12350 | 12350 | 12360 | 12260 | 96231 |
| 583 | 20250214 | 111700 | 129957051300 | 12350 | 12390 | 12390 | 12270 | 173785 |
| 584 | 20250214 | 111600 | 127814444810 | 12380 | 12200 | 12390 | 12180 | 238775 |
| 585 | 20250214 | 111500 | 124873529250 | 12230 | 12110 | 12320 | 12070 | 323336 |
| 586 | 20250214 | 111400 | 120926297610 | 12110 | 12040 | 12120 | 12020 | 50560 |
| 587 | 20250214 | 111300 | 120315361560 | 12030 | 12060 | 12130 | 11980 | 77839 |
| 588 | 20250214 | 111200 | 119376242820 | 12060 | 11970 | 12100 | 11960 | 52363 |
| 589 | 20250214 | 111100 | 118744854920 | 11980 | 12050 | 12090 | 11960 | 80979 |
| 590 | 20250214 | 111000 | 117770664770 | 12040 | 11920 | 12090 | 11920 | 117317 |
| 591 | 20250214 | 110900 | 116360002740 | 11940 | 11890 | 11950 | 11880 | 10935 |
| 592 | 20250214 | 110800 | 116229762720 | 11880 | 11930 | 11930 | 11850 | 12935 |
| 593 | 20250214 | 110700 | 116076039070 | 11920 | 11940 | 11970 | 11890 | 37858 |
| 594 | 20250214 | 110600 | 115624103240 | 11930 | 11890 | 11940 | 11870 | 19153 |
| 595 | 20250214 | 110500 | 115396188920 | 11880 | 11870 | 11900 | 11830 | 20442 |
| 596 | 20250214 | 110400 | 115153396490 | 11830 | 11800 | 11870 | 11790 | 51441 |
| 597 | 20250214 | 110300 | 114544705260 | 11800 | 11880 | 11890 | 11780 | 84206 |
| 598 | 20250214 | 110200 | 113549831240 | 11890 | 12000 | 12000 | 11810 | 86338 |
| 599 | 20250214 | 110100 | 112524531620 | 12000 | 11950 | 12000 | 11920 | 28946 |
| 600 | 20250214 | 110000 | 112178083130 | 11970 | 11920 | 11980 | 11910 | 27739 |
| 601 | 20250214 | 105900 | 111846356750 | 11910 | 11960 | 11980 | 11910 | 45072 |
| 602 | 20250214 | 105800 | 111308616530 | 11970 | 11950 | 12020 | 11920 | 39531 |
| 603 | 20250214 | 105700 | 110835661170 | 11950 | 11990 | 12040 | 11940 | 59917 |
| 604 | 20250214 | 105600 | 110116310150 | 11990 | 11990 | 12000 | 11910 | 65722 |
| 605 | 20250214 | 105500 | 109330538310 | 11990 | 12010 | 12090 | 11960 | 69073 |
| 606 | 20250214 | 105400 | 108499403840 | 12010 | 12060 | 12120 | 11930 | 133183 |
| 607 | 20250214 | 105300 | 106896015810 | 12060 | 11910 | 12150 | 11900 | 180632 |
| 608 | 20250214 | 105200 | 104720170700 | 11910 | 12010 | 12020 | 11830 | 170563 |
| 609 | 20250214 | 105100 | 102687773260 | 12020 | 11860 | 12160 | 11860 | 276030 |
| 610 | 20250214 | 105000 | 99366009240 | 11850 | 11960 | 12000 | 11800 | 236898 |
| 611 | 20250214 | 104900 | 96534655000 | 11960 | 11850 | 11970 | 11780 | 161939 |
| 612 | 20250214 | 104800 | 94610141370 | 11850 | 11750 | 11850 | 11750 | 68656 |
| 613 | 20250214 | 104700 | 93799523220 | 11750 | 11670 | 11760 | 11660 | 16005 |
| 614 | 20250214 | 104600 | 93611863270 | 11670 | 11770 | 11780 | 11660 | 21611 |
| 615 | 20250214 | 104500 | 93358409400 | 11770 | 11680 | 11790 | 11660 | 52303 |
| 616 | 20250214 | 104400 | 92744338120 | 11670 | 11600 | 11670 | 11560 | 14798 |
| 617 | 20250214 | 104300 | 92572343450 | 11600 | 11500 | 11600 | 11490 | 11059 |
| 618 | 20250214 | 104200 | 92444564280 | 11470 | 11520 | 11530 | 11440 | 36698 |
| 619 | 20250214 | 104100 | 92023151730 | 11520 | 11610 | 11610 | 11500 | 45925 |
| 620 | 20250214 | 104000 | 91493428280 | 11610 | 11710 | 11710 | 11600 | 40211 |
| 621 | 20250214 | 103900 | 91025854330 | 11690 | 11730 | 11780 | 11690 | 31169 |
| 622 | 20250214 | 103800 | 90660320480 | 11710 | 11740 | 11740 | 11700 | 23159 |
| 623 | 20250214 | 103700 | 90388880960 | 11740 | 11760 | 11780 | 11700 | 29329 |
| 624 | 20250214 | 103600 | 90044449560 | 11780 | 11780 | 11860 | 11750 | 112088 |
| 625 | 20250214 | 103500 | 88721527290 | 11790 | 11720 | 11790 | 11600 | 43867 |
| 626 | 20250214 | 103400 | 88207796210 | 11730 | 11620 | 11740 | 11620 | 19320 |
| 627 | 20250214 | 103300 | 87982129760 | 11640 | 11590 | 11700 | 11560 | 34914 |
| 628 | 20250214 | 103200 | 87575116720 | 11580 | 11660 | 11690 | 11580 | 14808 |
| 629 | 20250214 | 103100 | 87402740020 | 11650 | 11670 | 11680 | 11570 | 48971 |
| 630 | 20250214 | 103000 | 86833571470 | 11670 | 11680 | 11760 | 11650 | 36976 |
| 631 | 20250214 | 102900 | 86400822970 | 11680 | 11780 | 11800 | 11670 | 40905 |
| 632 | 20250214 | 102800 | 85920255530 | 11800 | 11680 | 11860 | 11680 | 133238 |
| 633 | 20250214 | 102700 | 84350976070 | 11690 | 11760 | 11770 | 11610 | 39178 |
| 634 | 20250214 | 102600 | 83893509580 | 11760 | 11550 | 11770 | 11540 | 103043 |
| 635 | 20250214 | 102500 | 82690855210 | 11540 | 11610 | 11610 | 11510 | 39241 |
| 636 | 20250214 | 102400 | 82236937140 | 11610 | 11400 | 11660 | 11400 | 110987 |
| 637 | 20250214 | 102300 | 80955283700 | 11390 | 11420 | 11420 | 11380 | 8402 |
| 638 | 20250214 | 102200 | 80859561100 | 11420 | 11470 | 11480 | 11410 | 17586 |
| 639 | 20250214 | 102100 | 80658317030 | 11480 | 11440 | 11490 | 11440 | 27704 |
| 640 | 20250214 | 102000 | 80340597890 | 11450 | 11430 | 11490 | 11420 | 60906 |
| 641 | 20250214 | 101900 | 79642307870 | 11420 | 11380 | 11420 | 11350 | 23229 |
| 642 | 20250214 | 101800 | 79377664280 | 11380 | 11330 | 11380 | 11290 | 13425 |
| 643 | 20250214 | 101700 | 79225147610 | 11290 | 11280 | 11330 | 11270 | 6202 |
| 644 | 20250214 | 101600 | 79155218720 | 11280 | 11320 | 11320 | 11270 | 5810 |
| 645 | 20250214 | 101500 | 79089587180 | 11320 | 11340 | 11350 | 11300 | 4270 |
| 646 | 20250214 | 101400 | 79041232990 | 11330 | 11350 | 11370 | 11330 | 13256 |
| 647 | 20250214 | 101300 | 78890811760 | 11350 | 11350 | 11410 | 11260 | 32113 |
| 648 | 20250214 | 101200 | 78525474700 | 11360 | 11300 | 11360 | 11260 | 18549 |
| 649 | 20250214 | 101100 | 78315891150 | 11300 | 11310 | 11310 | 11280 | 13036 |
| 650 | 20250214 | 101000 | 78168568600 | 11310 | 11270 | 11330 | 11250 | 16937 |
| 651 | 20250214 | 100900 | 77977441010 | 11270 | 11300 | 11310 | 11270 | 13267 |
| 652 | 20250214 | 100800 | 77827648660 | 11300 | 11220 | 11300 | 11210 | 10053 |
| 653 | 20250214 | 100700 | 77714295840 | 11230 | 11160 | 11230 | 11110 | 12631 |
| 654 | 20250214 | 100600 | 77573440650 | 11160 | 11230 | 11260 | 11130 | 28911 |
| 655 | 20250214 | 100500 | 77249778810 | 11230 | 11320 | 11340 | 11200 | 32075 |
| 656 | 20250214 | 100400 | 76887937530 | 11340 | 11340 | 11340 | 11290 | 12251 |
| 657 | 20250214 | 100300 | 76749263560 | 11330 | 11360 | 11360 | 11290 | 16499 |
| 658 | 20250214 | 100200 | 76562349840 | 11350 | 11370 | 11420 | 11320 | 58493 |
| 659 | 20250214 | 100100 | 75896401860 | 11370 | 11190 | 11370 | 11170 | 74701 |
| 660 | 20250214 | 100000 | 75050966130 | 11190 | 11230 | 11240 | 11160 | 19346 |
| 661 | 20250214 | 095900 | 74834187150 | 11220 | 11270 | 11280 | 11220 | 28992 |
| 662 | 20250214 | 095800 | 74507963880 | 11270 | 11250 | 11280 | 11230 | 23104 |
| 663 | 20250214 | 095700 | 74248028080 | 11250 | 11210 | 11250 | 11210 | 22074 |
| 664 | 20250214 | 095600 | 73999970520 | 11210 | 11240 | 11240 | 11210 | 15177 |
| 665 | 20250214 | 095500 | 73829629990 | 11220 | 11210 | 11240 | 11190 | 30138 |
| 666 | 20250214 | 095400 | 73491769610 | 11210 | 11120 | 11220 | 11110 | 16436 |
| 667 | 20250214 | 095300 | 73308215770 | 11120 | 11170 | 11170 | 11110 | 16778 |
| 668 | 20250214 | 095200 | 73121220260 | 11170 | 11100 | 11200 | 11090 | 28489 |
| 669 | 20250214 | 095100 | 72803580150 | 11100 | 11000 | 11110 | 10990 | 45343 |
| 670 | 20250214 | 095000 | 72302821180 | 10990 | 10940 | 11000 | 10910 | 28582 |
| 671 | 20250214 | 094900 | 71989261050 | 10950 | 11070 | 11070 | 10920 | 95055 |
| 672 | 20250214 | 094800 | 70944538290 | 11050 | 11110 | 11120 | 11050 | 42682 |
| 673 | 20250214 | 094700 | 70471849360 | 11110 | 11160 | 11200 | 11110 | 27953 |
| 674 | 20250214 | 094600 | 70160121570 | 11160 | 11110 | 11220 | 11110 | 31900 |
| 675 | 20250214 | 094500 | 69803956640 | 11110 | 11160 | 11160 | 11060 | 83682 |
| 676 | 20250214 | 094400 | 68874736480 | 11160 | 11230 | 11230 | 11140 | 134047 |
| 677 | 20250214 | 094300 | 67376343780 | 11230 | 11270 | 11320 | 11230 | 61213 |
| 678 | 20250214 | 094200 | 66686664020 | 11270 | 11290 | 11300 | 11260 | 20314 |
| 679 | 20250214 | 094100 | 66457654040 | 11300 | 11360 | 11360 | 11270 | 33009 |
| 680 | 20250214 | 094000 | 66084308480 | 11350 | 11360 | 11360 | 11320 | 8212 |
| 681 | 20250214 | 093900 | 65991149680 | 11360 | 11270 | 11370 | 11260 | 18861 |
| 682 | 20250214 | 093800 | 65777434140 | 11260 | 11340 | 11340 | 11260 | 31654 |
| 683 | 20250214 | 093700 | 65420186420 | 11340 | 11380 | 11380 | 11300 | 28963 |
| 684 | 20250214 | 093600 | 65092115200 | 11380 | 11310 | 11380 | 11300 | 25602 |
| 685 | 20250214 | 093500 | 64801933480 | 11310 | 11340 | 11340 | 11250 | 56792 |
| 686 | 20250214 | 093400 | 64160834050 | 11330 | 11400 | 11420 | 11310 | 47719 |
| 687 | 20250214 | 093300 | 63619054310 | 11400 | 11340 | 11400 | 11300 | 30662 |
| 688 | 20250214 | 093200 | 63271098960 | 11300 | 11320 | 11370 | 11280 | 69407 |
| 689 | 20250214 | 093100 | 62486042240 | 11350 | 11330 | 11420 | 11300 | 81258 |
| 690 | 20250214 | 093000 | 61563120450 | 11330 | 11440 | 11470 | 11310 | 161354 |
| 691 | 20250214 | 092900 | 59723625120 | 11430 | 11620 | 11620 | 11350 | 244883 |
| 692 | 20250214 | 092800 | 56913703730 | 11620 | 11730 | 11760 | 11530 | 138960 |
| 693 | 20250214 | 092700 | 55296403880 | 11750 | 12100 | 12110 | 11610 | 212413 |
| 694 | 20250214 | 092600 | 52779974600 | 12090 | 12020 | 12130 | 12000 | 77598 |
| 695 | 20250214 | 092500 | 51841799200 | 12040 | 12120 | 12190 | 11960 | 138520 |
| 696 | 20250214 | 092400 | 50169537550 | 12120 | 12230 | 12450 | 11960 | 392116 |
| 697 | 20250214 | 092300 | 45381060820 | 12230 | 12200 | 12240 | 12100 | 179545 |
| 698 | 20250214 | 092200 | 43195740290 | 12180 | 12070 | 12300 | 11940 | 379399 |
| 699 | 20250214 | 092100 | 38582398440 | 12140 | 11650 | 12200 | 11640 | 617116 |
| 700 | 20250214 | 092000 | 31215082470 | 11650 | 11600 | 11690 | 11540 | 51802 |
| 701 | 20250214 | 091900 | 30613279120 | 11600 | 11570 | 11670 | 11560 | 37313 |
| 702 | 20250214 | 091800 | 30180203840 | 11570 | 11650 | 11720 | 11540 | 101609 |
| 703 | 20250214 | 091700 | 28997114350 | 11650 | 11620 | 11730 | 11610 | 63306 |
| 704 | 20250214 | 091600 | 28258679170 | 11620 | 11680 | 11720 | 11540 | 85908 |
| 705 | 20250214 | 091500 | 27260226420 | 11680 | 11770 | 11790 | 11600 | 135169 |
| 706 | 20250214 | 091400 | 25679030320 | 11770 | 11430 | 11790 | 11390 | 239280 |
| 707 | 20250214 | 091300 | 22899458650 | 11430 | 11300 | 11460 | 11250 | 53893 |
| 708 | 20250214 | 091200 | 22287563500 | 11310 | 11440 | 11440 | 11300 | 35856 |
| 709 | 20250214 | 091100 | 21879977520 | 11440 | 11400 | 11500 | 11400 | 54294 |
| 710 | 20250214 | 091000 | 21258428850 | 11400 | 11240 | 11430 | 11230 | 65911 |
| 711 | 20250214 | 090900 | 20513682270 | 11280 | 11350 | 11370 | 11230 | 63079 |
| 712 | 20250214 | 090800 | 19802099600 | 11350 | 11460 | 11480 | 11350 | 52509 |
| 713 | 20250214 | 090700 | 19203057930 | 11450 | 11540 | 11720 | 11380 | 201194 |
| 714 | 20250214 | 090600 | 16869732520 | 11510 | 11260 | 11640 | 11240 | 153689 |
| 715 | 20250214 | 090500 | 15109686090 | 11240 | 11360 | 11390 | 11150 | 162392 |
| 716 | 20250214 | 090400 | 13282887400 | 11350 | 11730 | 11830 | 11340 | 157986 |
| 717 | 20250214 | 090300 | 11448730410 | 11700 | 11840 | 11900 | 11340 | 283337 |
| 718 | 20250214 | 090200 | 8165348290 | 11840 | 11600 | 11900 | 11300 | 700592 |
| 719 | 20250214 | 090100 | 0 | 10040 | 10040 | 10040 | 10040 | 0 |
| 720 | 20250214 | 090000 | 0 | 10040 | 10040 | 10040 | 10040 | 0 |