39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 210200 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 34120 |
| 3 | 20250221 | 210100 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 4 | 20250221 | 210000 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 5 | 20250221 | 205900 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 6 | 20250221 | 205800 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 7 | 20250221 | 205700 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 8 | 20250221 | 205600 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 9 | 20250221 | 205500 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 10 | 20250221 | 205400 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 11 | 20250221 | 205300 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 12 | 20250221 | 205200 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 13 | 20250221 | 205100 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 14 | 20250221 | 205000 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 15 | 20250221 | 204900 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 16 | 20250221 | 204800 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 17 | 20250221 | 204700 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 18 | 20250221 | 204600 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 19 | 20250221 | 204500 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 20 | 20250221 | 204400 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 21 | 20250221 | 204300 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 22 | 20250221 | 204200 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 23 | 20250221 | 204100 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 24 | 20250221 | 204000 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 25 | 20250221 | 203900 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 26 | 20250221 | 203800 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 27 | 20250221 | 203700 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 28 | 20250221 | 203600 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 29 | 20250221 | 203500 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 30 | 20250221 | 203400 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 31 | 20250221 | 203300 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 32 | 20250221 | 203200 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 34120 |
| 33 | 20250221 | 203100 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 34 | 20250221 | 203000 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 35 | 20250221 | 202900 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 36 | 20250221 | 202800 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 37 | 20250221 | 202700 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 38 | 20250221 | 202600 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 39 | 20250221 | 202500 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 40 | 20250221 | 202400 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 41 | 20250221 | 202300 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 42 | 20250221 | 202200 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 43 | 20250221 | 202100 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 44 | 20250221 | 202000 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 45 | 20250221 | 201900 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 46 | 20250221 | 201800 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 47 | 20250221 | 201700 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 48 | 20250221 | 201600 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 49 | 20250221 | 201500 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 50 | 20250221 | 201400 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 51 | 20250221 | 201300 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 52 | 20250221 | 201200 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 53 | 20250221 | 201100 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 54 | 20250221 | 201000 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 55 | 20250221 | 200900 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 56 | 20250221 | 200800 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 57 | 20250221 | 200700 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 58 | 20250221 | 200600 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 59 | 20250221 | 200500 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 60 | 20250221 | 200400 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 61 | 20250221 | 200300 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 62 | 20250221 | 200200 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 34120 |
| 63 | 20250221 | 200100 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 64 | 20250221 | 200000 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 65 | 20250221 | 195900 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 66 | 20250221 | 195800 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 67 | 20250221 | 195700 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 68 | 20250221 | 195600 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 69 | 20250221 | 195500 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 70 | 20250221 | 195400 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 71 | 20250221 | 195300 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 72 | 20250221 | 195200 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 73 | 20250221 | 195100 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 74 | 20250221 | 195000 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 75 | 20250221 | 194900 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 76 | 20250221 | 194800 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 77 | 20250221 | 194700 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 78 | 20250221 | 194600 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 79 | 20250221 | 194500 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 80 | 20250221 | 194400 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 81 | 20250221 | 194300 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 82 | 20250221 | 194200 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 83 | 20250221 | 194100 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 84 | 20250221 | 194000 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 85 | 20250221 | 193900 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 86 | 20250221 | 193800 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 87 | 20250221 | 193700 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 88 | 20250221 | 193600 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 89 | 20250221 | 193500 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 90 | 20250221 | 193400 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 91 | 20250221 | 193300 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 92 | 20250221 | 193200 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 34120 |
| 93 | 20250221 | 193100 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 94 | 20250221 | 193000 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 95 | 20250221 | 192900 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 96 | 20250221 | 192800 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 97 | 20250221 | 192700 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 98 | 20250221 | 192600 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 99 | 20250221 | 192500 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 100 | 20250221 | 192400 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 101 | 20250221 | 192300 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 102 | 20250221 | 192200 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 103 | 20250221 | 192100 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 104 | 20250221 | 192000 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 105 | 20250221 | 191900 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 106 | 20250221 | 191800 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 107 | 20250221 | 191700 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 108 | 20250221 | 191600 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 109 | 20250221 | 191500 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 110 | 20250221 | 191400 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 111 | 20250221 | 191300 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 112 | 20250221 | 191200 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 113 | 20250221 | 191100 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 114 | 20250221 | 191000 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 115 | 20250221 | 190900 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 116 | 20250221 | 190800 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 117 | 20250221 | 190700 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 118 | 20250221 | 190600 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 119 | 20250221 | 190500 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 120 | 20250221 | 190400 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 121 | 20250221 | 190300 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 122 | 20250221 | 190200 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 34120 |
| 123 | 20250221 | 190100 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 124 | 20250221 | 190000 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 125 | 20250221 | 185900 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 126 | 20250221 | 185800 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 127 | 20250221 | 185700 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 128 | 20250221 | 185600 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 129 | 20250221 | 185500 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 130 | 20250221 | 185400 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 131 | 20250221 | 185300 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 132 | 20250221 | 185200 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 133 | 20250221 | 185100 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 134 | 20250221 | 185000 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 135 | 20250221 | 184900 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 136 | 20250221 | 184800 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 137 | 20250221 | 184700 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 138 | 20250221 | 184600 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 139 | 20250221 | 184500 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 140 | 20250221 | 184400 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 141 | 20250221 | 184300 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 142 | 20250221 | 184200 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 143 | 20250221 | 184100 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 144 | 20250221 | 184000 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 145 | 20250221 | 183900 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 146 | 20250221 | 183800 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 147 | 20250221 | 183700 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 148 | 20250221 | 183600 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 149 | 20250221 | 183500 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 150 | 20250221 | 183400 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 151 | 20250221 | 183300 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 152 | 20250221 | 183200 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 34120 |
| 153 | 20250221 | 183100 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 154 | 20250221 | 183000 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 155 | 20250221 | 182900 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 156 | 20250221 | 182800 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 157 | 20250221 | 182700 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 158 | 20250221 | 182600 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 159 | 20250221 | 182500 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 160 | 20250221 | 182400 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 161 | 20250221 | 182300 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 162 | 20250221 | 182200 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 163 | 20250221 | 182100 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 164 | 20250221 | 182000 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 165 | 20250221 | 181900 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 166 | 20250221 | 181800 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 167 | 20250221 | 181700 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 168 | 20250221 | 181600 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 169 | 20250221 | 181500 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 170 | 20250221 | 181400 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 171 | 20250221 | 181300 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 172 | 20250221 | 181200 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 173 | 20250221 | 181100 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 174 | 20250221 | 181000 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 175 | 20250221 | 180900 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 176 | 20250221 | 180800 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 177 | 20250221 | 180700 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 178 | 20250221 | 180600 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 179 | 20250221 | 180500 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 180 | 20250221 | 180400 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 181 | 20250221 | 180300 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 182 | 20250221 | 180200 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 34120 |
| 183 | 20250221 | 180100 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 184 | 20250221 | 180000 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 185 | 20250221 | 175900 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 186 | 20250221 | 175800 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 187 | 20250221 | 175700 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 188 | 20250221 | 175600 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 189 | 20250221 | 175500 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 190 | 20250221 | 175400 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 191 | 20250221 | 175300 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 192 | 20250221 | 175200 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 193 | 20250221 | 175100 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 194 | 20250221 | 175000 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 195 | 20250221 | 174900 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 196 | 20250221 | 174800 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 197 | 20250221 | 174700 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 198 | 20250221 | 174600 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 199 | 20250221 | 174500 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 200 | 20250221 | 174400 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 201 | 20250221 | 174300 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 202 | 20250221 | 174200 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 203 | 20250221 | 174100 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 204 | 20250221 | 174000 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 205 | 20250221 | 173900 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 206 | 20250221 | 173800 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 207 | 20250221 | 173700 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 208 | 20250221 | 173600 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 209 | 20250221 | 173500 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 210 | 20250221 | 173400 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 211 | 20250221 | 173300 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 212 | 20250221 | 173200 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 34120 |
| 213 | 20250221 | 173100 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 214 | 20250221 | 173000 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 215 | 20250221 | 172900 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 216 | 20250221 | 172800 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 217 | 20250221 | 172700 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 218 | 20250221 | 172600 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 219 | 20250221 | 172500 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 220 | 20250221 | 172400 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 221 | 20250221 | 172300 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 222 | 20250221 | 172200 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 223 | 20250221 | 172100 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 224 | 20250221 | 172000 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 225 | 20250221 | 171900 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 226 | 20250221 | 171800 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 227 | 20250221 | 171700 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 228 | 20250221 | 171600 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 229 | 20250221 | 171500 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 230 | 20250221 | 171400 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 231 | 20250221 | 171300 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 232 | 20250221 | 171200 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 233 | 20250221 | 171100 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 234 | 20250221 | 171000 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 235 | 20250221 | 170900 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 236 | 20250221 | 170800 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 237 | 20250221 | 170700 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 238 | 20250221 | 170600 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 239 | 20250221 | 170500 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 240 | 20250221 | 170400 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 241 | 20250221 | 170300 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 242 | 20250221 | 170200 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 34120 |
| 243 | 20250221 | 170100 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 244 | 20250221 | 170000 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 245 | 20250221 | 165900 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 246 | 20250221 | 165800 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 247 | 20250221 | 165700 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 248 | 20250221 | 165600 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 249 | 20250221 | 165500 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 250 | 20250221 | 165400 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 251 | 20250221 | 165300 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 252 | 20250221 | 165200 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 253 | 20250221 | 165100 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 254 | 20250221 | 165000 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 255 | 20250221 | 164900 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 256 | 20250221 | 164800 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 257 | 20250221 | 164700 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 258 | 20250221 | 164600 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 259 | 20250221 | 164500 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 260 | 20250221 | 164400 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 261 | 20250221 | 164300 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 262 | 20250221 | 164200 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 263 | 20250221 | 164100 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 264 | 20250221 | 164000 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 265 | 20250221 | 163900 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 266 | 20250221 | 163800 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 267 | 20250221 | 163700 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 268 | 20250221 | 163600 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 269 | 20250221 | 163500 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 270 | 20250221 | 163400 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 271 | 20250221 | 163300 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 272 | 20250221 | 163200 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 34120 |
| 273 | 20250221 | 163100 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 274 | 20250221 | 163000 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 275 | 20250221 | 162900 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 276 | 20250221 | 162800 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 277 | 20250221 | 162700 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 278 | 20250221 | 162600 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 279 | 20250221 | 162500 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 280 | 20250221 | 162400 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 281 | 20250221 | 162300 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 282 | 20250221 | 162200 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 283 | 20250221 | 162100 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 284 | 20250221 | 162000 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 285 | 20250221 | 161900 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 286 | 20250221 | 161800 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 287 | 20250221 | 161700 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 288 | 20250221 | 161600 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 289 | 20250221 | 161500 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 290 | 20250221 | 161400 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 291 | 20250221 | 161300 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 292 | 20250221 | 161200 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 293 | 20250221 | 161100 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 294 | 20250221 | 161000 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 295 | 20250221 | 160900 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 296 | 20250221 | 160800 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 297 | 20250221 | 160700 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 298 | 20250221 | 160600 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 299 | 20250221 | 160500 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 300 | 20250221 | 160400 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 301 | 20250221 | 160300 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 302 | 20250221 | 160200 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 34120 |
| 303 | 20250221 | 160100 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 304 | 20250221 | 160000 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 305 | 20250221 | 155900 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 306 | 20250221 | 155800 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 307 | 20250221 | 155700 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 308 | 20250221 | 155600 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 309 | 20250221 | 155500 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 310 | 20250221 | 155400 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 311 | 20250221 | 155300 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 312 | 20250221 | 155200 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 313 | 20250221 | 155100 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 314 | 20250221 | 155000 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 315 | 20250221 | 154900 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 316 | 20250221 | 154800 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 317 | 20250221 | 154700 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 318 | 20250221 | 154600 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 319 | 20250221 | 154500 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 320 | 20250221 | 154400 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 321 | 20250221 | 154300 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 322 | 20250221 | 154200 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 323 | 20250221 | 154100 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 324 | 20250221 | 154000 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 325 | 20250221 | 153900 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 326 | 20250221 | 153800 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 327 | 20250221 | 153700 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 328 | 20250221 | 153600 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 329 | 20250221 | 153500 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 330 | 20250221 | 153400 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 331 | 20250221 | 153300 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 332 | 20250221 | 153200 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 34120 |
| 333 | 20250221 | 153100 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 334 | 20250221 | 153000 | 26445733020 | 12020 | 12020 | 12020 | 12020 | 34120 |
| 335 | 20250221 | 152900 | 26035610620 | 12060 | 12060 | 12060 | 12060 | 0 |
| 336 | 20250221 | 152800 | 26035610620 | 12060 | 12060 | 12060 | 12060 | 0 |
| 337 | 20250221 | 152700 | 26035610620 | 12060 | 12060 | 12060 | 12060 | 0 |
| 338 | 20250221 | 152600 | 26035610620 | 12060 | 12060 | 12060 | 12060 | 0 |
| 339 | 20250221 | 152500 | 26035610620 | 12060 | 12060 | 12060 | 12060 | 0 |
| 340 | 20250221 | 152400 | 26035610620 | 12060 | 12060 | 12060 | 12060 | 0 |
| 341 | 20250221 | 152300 | 26035610620 | 12060 | 12060 | 12060 | 12060 | 0 |
| 342 | 20250221 | 152200 | 26035610620 | 12060 | 12060 | 12060 | 12060 | 0 |
| 343 | 20250221 | 152100 | 26035610620 | 12060 | 12060 | 12060 | 12060 | 0 |
| 344 | 20250221 | 152000 | 26035610620 | 12060 | 12060 | 12060 | 12060 | 0 |
| 345 | 20250221 | 151900 | 26035610620 | 12060 | 12050 | 12060 | 12040 | 8014 |
| 346 | 20250221 | 151800 | 25939042730 | 12060 | 12050 | 12060 | 12050 | 6994 |
| 347 | 20250221 | 151700 | 25854736350 | 12060 | 12080 | 12080 | 12050 | 8308 |
| 348 | 20250221 | 151600 | 25754499800 | 12080 | 12080 | 12090 | 12070 | 6646 |
| 349 | 20250221 | 151500 | 25674252410 | 12070 | 12060 | 12080 | 12060 | 2685 |
| 350 | 20250221 | 151400 | 25641849950 | 12060 | 12070 | 12070 | 12050 | 6413 |
| 351 | 20250221 | 151300 | 25564511430 | 12060 | 12070 | 12070 | 12060 | 922 |
| 352 | 20250221 | 151200 | 25553387900 | 12060 | 12070 | 12080 | 12060 | 3545 |
| 353 | 20250221 | 151100 | 25510624870 | 12070 | 12060 | 12080 | 12050 | 3414 |
| 354 | 20250221 | 151000 | 25469445540 | 12060 | 12070 | 12070 | 12050 | 2636 |
| 355 | 20250221 | 150900 | 25437654590 | 12060 | 12060 | 12080 | 12060 | 1558 |
| 356 | 20250221 | 150800 | 25418853180 | 12060 | 12060 | 12080 | 12050 | 1362 |
| 357 | 20250221 | 150700 | 25402417690 | 12060 | 12060 | 12070 | 12050 | 4341 |
| 358 | 20250221 | 150600 | 25350073980 | 12060 | 12080 | 12080 | 12060 | 5500 |
| 359 | 20250221 | 150500 | 25283691360 | 12080 | 12090 | 12100 | 12070 | 5700 |
| 360 | 20250221 | 150400 | 25214821440 | 12090 | 12090 | 12100 | 12090 | 962 |
| 361 | 20250221 | 150300 | 25203190850 | 12090 | 12090 | 12100 | 12090 | 1677 |
| 362 | 20250221 | 150200 | 25182913430 | 12100 | 12090 | 12100 | 12090 | 2381 |
| 363 | 20250221 | 150100 | 25154122020 | 12090 | 12100 | 12120 | 12090 | 3989 |
| 364 | 20250221 | 150000 | 25105855220 | 12100 | 12110 | 12120 | 12100 | 2704 |
| 365 | 20250221 | 145900 | 25073113550 | 12110 | 12100 | 12120 | 12100 | 1102 |
| 366 | 20250221 | 145800 | 25059777330 | 12090 | 12080 | 12090 | 12080 | 4656 |
| 367 | 20250221 | 145700 | 25003518190 | 12080 | 12100 | 12100 | 12080 | 4252 |
| 368 | 20250221 | 145600 | 24952116100 | 12090 | 12110 | 12110 | 12090 | 5767 |
| 369 | 20250221 | 145500 | 24882323850 | 12110 | 12120 | 12120 | 12100 | 3571 |
| 370 | 20250221 | 145400 | 24839095520 | 12110 | 12120 | 12130 | 12110 | 2104 |
| 371 | 20250221 | 145300 | 24813594020 | 12120 | 12150 | 12150 | 12120 | 9300 |
| 372 | 20250221 | 145200 | 24700725480 | 12150 | 12150 | 12160 | 12140 | 864 |
| 373 | 20250221 | 145100 | 24690226260 | 12160 | 12160 | 12170 | 12150 | 1835 |
| 374 | 20250221 | 145000 | 24667920080 | 12150 | 12150 | 12150 | 12140 | 1229 |
| 375 | 20250221 | 144900 | 24652993190 | 12150 | 12140 | 12150 | 12140 | 2343 |
| 376 | 20250221 | 144800 | 24624545150 | 12150 | 12140 | 12150 | 12130 | 1661 |
| 377 | 20250221 | 144700 | 24604381590 | 12130 | 12140 | 12150 | 12130 | 1224 |
| 378 | 20250221 | 144600 | 24589523760 | 12140 | 12130 | 12140 | 12130 | 2214 |
| 379 | 20250221 | 144500 | 24562647500 | 12130 | 12130 | 12140 | 12120 | 1148 |
| 380 | 20250221 | 144400 | 24548717920 | 12140 | 12130 | 12140 | 12130 | 762 |
| 381 | 20250221 | 144300 | 24539471410 | 12130 | 12150 | 12150 | 12130 | 2080 |
| 382 | 20250221 | 144200 | 24514228840 | 12150 | 12150 | 12160 | 12150 | 1137 |
| 383 | 20250221 | 144100 | 24500413690 | 12150 | 12150 | 12160 | 12140 | 3110 |
| 384 | 20250221 | 144000 | 24462628740 | 12150 | 12160 | 12160 | 12140 | 918 |
| 385 | 20250221 | 143900 | 24451475960 | 12160 | 12170 | 12180 | 12160 | 2133 |
| 386 | 20250221 | 143800 | 24425525760 | 12180 | 12190 | 12190 | 12180 | 1371 |
| 387 | 20250221 | 143700 | 24408821840 | 12190 | 12190 | 12190 | 12180 | 1752 |
| 388 | 20250221 | 143600 | 24387467160 | 12180 | 12190 | 12200 | 12180 | 466 |
| 389 | 20250221 | 143500 | 24381786700 | 12160 | 12150 | 12200 | 12150 | 7560 |
| 390 | 20250221 | 143400 | 24289724220 | 12150 | 12150 | 12150 | 12130 | 582 |
| 391 | 20250221 | 143300 | 24282658770 | 12140 | 12140 | 12160 | 12130 | 473 |
| 392 | 20250221 | 143200 | 24276915700 | 12130 | 12170 | 12170 | 12130 | 2531 |
| 393 | 20250221 | 143100 | 24246176950 | 12160 | 12130 | 12170 | 12130 | 5931 |
| 394 | 20250221 | 143000 | 24174097430 | 12130 | 12130 | 12140 | 12130 | 2094 |
| 395 | 20250221 | 142900 | 24148681870 | 12130 | 12140 | 12140 | 12120 | 857 |
| 396 | 20250221 | 142800 | 24138281140 | 12140 | 12150 | 12160 | 12140 | 2347 |
| 397 | 20250221 | 142700 | 24109777940 | 12150 | 12150 | 12160 | 12150 | 1928 |
| 398 | 20250221 | 142600 | 24086352040 | 12160 | 12170 | 12170 | 12150 | 3927 |
| 399 | 20250221 | 142500 | 24038617550 | 12170 | 12180 | 12180 | 12170 | 728 |
| 400 | 20250221 | 142400 | 24029756290 | 12190 | 12190 | 12190 | 12170 | 5997 |
| 401 | 20250221 | 142300 | 23956759530 | 12190 | 12180 | 12190 | 12180 | 1075 |
| 402 | 20250221 | 142200 | 23943665650 | 12180 | 12180 | 12190 | 12170 | 2715 |
| 403 | 20250221 | 142100 | 23910581310 | 12180 | 12180 | 12190 | 12170 | 4037 |
| 404 | 20250221 | 142000 | 23861394740 | 12180 | 12180 | 12180 | 12170 | 2793 |
| 405 | 20250221 | 141900 | 23827380740 | 12180 | 12160 | 12180 | 12150 | 4057 |
| 406 | 20250221 | 141800 | 23778005440 | 12160 | 12140 | 12160 | 12140 | 2001 |
| 407 | 20250221 | 141700 | 23753683910 | 12140 | 12150 | 12150 | 12140 | 1563 |
| 408 | 20250221 | 141600 | 23734695630 | 12140 | 12160 | 12160 | 12130 | 8264 |
| 409 | 20250221 | 141500 | 23634386160 | 12160 | 12160 | 12160 | 12140 | 849 |
| 410 | 20250221 | 141400 | 23624070890 | 12150 | 12150 | 12160 | 12140 | 2974 |
| 411 | 20250221 | 141300 | 23587949040 | 12150 | 12150 | 12150 | 12130 | 2475 |
| 412 | 20250221 | 141200 | 23557887160 | 12140 | 12150 | 12170 | 12140 | 6288 |
| 413 | 20250221 | 141100 | 23481460800 | 12150 | 12110 | 12150 | 12110 | 3395 |
| 414 | 20250221 | 141000 | 23440278820 | 12110 | 12080 | 12130 | 12080 | 10282 |
| 415 | 20250221 | 140900 | 23315833740 | 12090 | 12080 | 12090 | 12080 | 4422 |
| 416 | 20250221 | 140800 | 23262380210 | 12080 | 12060 | 12080 | 12060 | 1953 |
| 417 | 20250221 | 140700 | 23238822090 | 12050 | 12030 | 12050 | 12030 | 1827 |
| 418 | 20250221 | 140600 | 23216812040 | 12040 | 12050 | 12060 | 12040 | 664 |
| 419 | 20250221 | 140500 | 23208813160 | 12050 | 12060 | 12060 | 12050 | 434 |
| 420 | 20250221 | 140400 | 23203583420 | 12050 | 12050 | 12060 | 12050 | 876 |
| 421 | 20250221 | 140300 | 23193027520 | 12050 | 12050 | 12060 | 12050 | 1169 |
| 422 | 20250221 | 140200 | 23178941060 | 12040 | 12040 | 12060 | 12040 | 1935 |
| 423 | 20250221 | 140100 | 23155643630 | 12030 | 12030 | 12040 | 12030 | 2576 |
| 424 | 20250221 | 140000 | 23124642090 | 12040 | 12070 | 12070 | 12030 | 7350 |
| 425 | 20250221 | 135900 | 23036097800 | 12080 | 12090 | 12090 | 12070 | 1986 |
| 426 | 20250221 | 135800 | 23012109720 | 12080 | 12090 | 12100 | 12080 | 1876 |
| 427 | 20250221 | 135700 | 22989429260 | 12090 | 12090 | 12090 | 12080 | 91 |
| 428 | 20250221 | 135600 | 22988329410 | 12090 | 12080 | 12090 | 12080 | 1444 |
| 429 | 20250221 | 135500 | 22970877480 | 12080 | 12090 | 12090 | 12080 | 1774 |
| 430 | 20250221 | 135400 | 22949431920 | 12090 | 12080 | 12090 | 12080 | 60 |
| 431 | 20250221 | 135300 | 22948706730 | 12080 | 12080 | 12080 | 12070 | 1038 |
| 432 | 20250221 | 135200 | 22936168100 | 12080 | 12070 | 12080 | 12070 | 2326 |
| 433 | 20250221 | 135100 | 22908077940 | 12070 | 12060 | 12070 | 12060 | 618 |
| 434 | 20250221 | 135000 | 22900618790 | 12060 | 12070 | 12070 | 12060 | 673 |
| 435 | 20250221 | 134900 | 22892496030 | 12070 | 12070 | 12080 | 12070 | 720 |
| 436 | 20250221 | 134800 | 22883805330 | 12080 | 12070 | 12080 | 12060 | 614 |
| 437 | 20250221 | 134700 | 22876395140 | 12070 | 12080 | 12080 | 12070 | 2751 |
| 438 | 20250221 | 134600 | 22843189770 | 12080 | 12080 | 12080 | 12070 | 2077 |
| 439 | 20250221 | 134500 | 22818107880 | 12080 | 12080 | 12090 | 12070 | 2746 |
| 440 | 20250221 | 134400 | 22784940690 | 12080 | 12050 | 12080 | 12050 | 2393 |
| 441 | 20250221 | 134300 | 22756066240 | 12050 | 12040 | 12050 | 12040 | 1894 |
| 442 | 20250221 | 134200 | 22733244260 | 12040 | 12030 | 12040 | 12030 | 1387 |
| 443 | 20250221 | 134100 | 22716548190 | 12030 | 12040 | 12040 | 12030 | 1639 |
| 444 | 20250221 | 134000 | 22696823770 | 12040 | 12030 | 12050 | 12020 | 1143 |
| 445 | 20250221 | 133900 | 22683064540 | 12030 | 12040 | 12040 | 12030 | 598 |
| 446 | 20250221 | 133800 | 22675869030 | 12040 | 12030 | 12040 | 12030 | 306 |
| 447 | 20250221 | 133700 | 22672185130 | 12030 | 12030 | 12040 | 12020 | 1490 |
| 448 | 20250221 | 133600 | 22654250030 | 12030 | 12030 | 12030 | 12010 | 1322 |
| 449 | 20250221 | 133500 | 22638357980 | 12030 | 12000 | 12030 | 12000 | 2785 |
| 450 | 20250221 | 133400 | 22604928300 | 12000 | 12020 | 12020 | 12000 | 12444 |
| 451 | 20250221 | 133300 | 22455550030 | 12020 | 12030 | 12030 | 12020 | 633 |
| 452 | 20250221 | 133200 | 22447939990 | 12030 | 12020 | 12040 | 12020 | 709 |
| 453 | 20250221 | 133100 | 22439414500 | 12020 | 12020 | 12030 | 12020 | 1026 |
| 454 | 20250221 | 133000 | 22427081970 | 12030 | 12020 | 12030 | 12000 | 12891 |
| 455 | 20250221 | 132900 | 22272258050 | 12030 | 12020 | 12030 | 12020 | 816 |
| 456 | 20250221 | 132800 | 22262446960 | 12030 | 12030 | 12030 | 12020 | 1443 |
| 457 | 20250221 | 132700 | 22245091850 | 12030 | 12030 | 12040 | 12020 | 472 |
| 458 | 20250221 | 132600 | 22239415450 | 12040 | 12020 | 12040 | 12020 | 1192 |
| 459 | 20250221 | 132500 | 22225078930 | 12020 | 12010 | 12030 | 12010 | 1726 |
| 460 | 20250221 | 132400 | 22204339820 | 12010 | 12020 | 12020 | 12010 | 2246 |
| 461 | 20250221 | 132300 | 22177363950 | 12020 | 12010 | 12020 | 12000 | 6152 |
| 462 | 20250221 | 132200 | 22103508580 | 12000 | 12030 | 12030 | 12000 | 12389 |
| 463 | 20250221 | 132100 | 21954738860 | 12020 | 12040 | 12040 | 12020 | 1072 |
| 464 | 20250221 | 132000 | 21941843730 | 12050 | 12040 | 12060 | 12010 | 15377 |
| 465 | 20250221 | 131900 | 21757042650 | 12050 | 12060 | 12060 | 12030 | 593 |
| 466 | 20250221 | 131800 | 21749902200 | 12030 | 12070 | 12080 | 12030 | 13563 |
| 467 | 20250221 | 131700 | 21586538860 | 12070 | 12080 | 12080 | 12070 | 388 |
| 468 | 20250221 | 131600 | 21581852130 | 12080 | 12100 | 12100 | 12080 | 1124 |
| 469 | 20250221 | 131500 | 21568269820 | 12090 | 12080 | 12100 | 12080 | 605 |
| 470 | 20250221 | 131400 | 21560956170 | 12100 | 12080 | 12100 | 12080 | 5036 |
| 471 | 20250221 | 131300 | 21500027290 | 12070 | 12080 | 12090 | 12070 | 892 |
| 472 | 20250221 | 131200 | 21489255490 | 12080 | 12060 | 12080 | 12060 | 1175 |
| 473 | 20250221 | 131100 | 21475072820 | 12060 | 12080 | 12080 | 12060 | 527 |
| 474 | 20250221 | 131000 | 21468715040 | 12080 | 12090 | 12090 | 12080 | 350 |
| 475 | 20250221 | 130900 | 21464486710 | 12090 | 12060 | 12090 | 12060 | 966 |
| 476 | 20250221 | 130800 | 21452818900 | 12060 | 12050 | 12070 | 12040 | 877 |
| 477 | 20250221 | 130700 | 21442252300 | 12050 | 12030 | 12070 | 12030 | 6251 |
| 478 | 20250221 | 130600 | 21367007640 | 12030 | 12070 | 12070 | 12030 | 10466 |
| 479 | 20250221 | 130500 | 21240938640 | 12070 | 12080 | 12090 | 12050 | 7957 |
| 480 | 20250221 | 130400 | 21144956930 | 12090 | 12090 | 12090 | 12080 | 3017 |
| 481 | 20250221 | 130300 | 21108492550 | 12090 | 12100 | 12100 | 12090 | 1437 |
| 482 | 20250221 | 130200 | 21091116670 | 12090 | 12130 | 12130 | 12090 | 17576 |
| 483 | 20250221 | 130100 | 20878380980 | 12120 | 12120 | 12130 | 12120 | 127 |
| 484 | 20250221 | 130000 | 20876841610 | 12120 | 12120 | 12130 | 12120 | 2171 |
| 485 | 20250221 | 125900 | 20850528140 | 12120 | 12130 | 12140 | 12120 | 1798 |
| 486 | 20250221 | 125800 | 20828720420 | 12130 | 12130 | 12140 | 12130 | 453 |
| 487 | 20250221 | 125700 | 20823221290 | 12140 | 12140 | 12140 | 12130 | 2085 |
| 488 | 20250221 | 125600 | 20797914390 | 12140 | 12150 | 12150 | 12140 | 1087 |
| 489 | 20250221 | 125500 | 20784718080 | 12140 | 12140 | 12140 | 12130 | 1366 |
| 490 | 20250221 | 125400 | 20768136850 | 12140 | 12140 | 12140 | 12130 | 367 |
| 491 | 20250221 | 125300 | 20763682520 | 12140 | 12140 | 12140 | 12140 | 233 |
| 492 | 20250221 | 125200 | 20760853900 | 12140 | 12140 | 12150 | 12140 | 589 |
| 493 | 20250221 | 125100 | 20753702930 | 12140 | 12130 | 12140 | 12120 | 708 |
| 494 | 20250221 | 125000 | 20745117470 | 12130 | 12120 | 12130 | 12120 | 1970 |
| 495 | 20250221 | 124900 | 20721233370 | 12130 | 12130 | 12130 | 12120 | 1234 |
| 496 | 20250221 | 124800 | 20706272620 | 12120 | 12130 | 12150 | 12120 | 6170 |
| 497 | 20250221 | 124700 | 20631452950 | 12140 | 12150 | 12150 | 12130 | 4492 |
| 498 | 20250221 | 124600 | 20576910070 | 12150 | 12150 | 12160 | 12140 | 354 |
| 499 | 20250221 | 124500 | 20572611140 | 12140 | 12160 | 12170 | 12140 | 3116 |
| 500 | 20250221 | 124400 | 20534746530 | 12170 | 12170 | 12170 | 12160 | 1830 |
| 501 | 20250221 | 124300 | 20512476880 | 12180 | 12180 | 12180 | 12170 | 2051 |
| 502 | 20250221 | 124200 | 20487503020 | 12180 | 12170 | 12180 | 12170 | 748 |
| 503 | 20250221 | 124100 | 20478398910 | 12170 | 12180 | 12180 | 12170 | 190 |
| 504 | 20250221 | 124000 | 20476085270 | 12170 | 12180 | 12180 | 12170 | 146 |
| 505 | 20250221 | 123900 | 20474308410 | 12170 | 12160 | 12170 | 12160 | 179 |
| 506 | 20250221 | 123800 | 20472129990 | 12160 | 12160 | 12160 | 12150 | 319 |
| 507 | 20250221 | 123700 | 20468251020 | 12150 | 12160 | 12160 | 12150 | 914 |
| 508 | 20250221 | 123600 | 20457145840 | 12160 | 12160 | 12160 | 12150 | 5100 |
| 509 | 20250221 | 123500 | 20395158080 | 12160 | 12170 | 12170 | 12160 | 184 |
| 510 | 20250221 | 123400 | 20392919540 | 12170 | 12170 | 12170 | 12170 | 41 |
| 511 | 20250221 | 123300 | 20392420570 | 12160 | 12160 | 12170 | 12160 | 420 |
| 512 | 20250221 | 123200 | 20387309220 | 12160 | 12160 | 12170 | 12160 | 198 |
| 513 | 20250221 | 123100 | 20384901100 | 12160 | 12170 | 12170 | 12160 | 245 |
| 514 | 20250221 | 123000 | 20381920700 | 12180 | 12160 | 12180 | 12160 | 696 |
| 515 | 20250221 | 122900 | 20373456670 | 12160 | 12150 | 12180 | 12150 | 1861 |
| 516 | 20250221 | 122800 | 20350799940 | 12160 | 12170 | 12170 | 12160 | 3254 |
| 517 | 20250221 | 122700 | 20311230310 | 12170 | 12170 | 12180 | 12160 | 3003 |
| 518 | 20250221 | 122600 | 20274686170 | 12170 | 12180 | 12180 | 12170 | 451 |
| 519 | 20250221 | 122500 | 20269196850 | 12190 | 12180 | 12190 | 12180 | 511 |
| 520 | 20250221 | 122400 | 20262972850 | 12170 | 12180 | 12190 | 12170 | 1677 |
| 521 | 20250221 | 122300 | 20242554350 | 12180 | 12190 | 12190 | 12180 | 2653 |
| 522 | 20250221 | 122200 | 20210240340 | 12190 | 12190 | 12190 | 12180 | 99 |
| 523 | 20250221 | 122100 | 20209033970 | 12190 | 12180 | 12190 | 12180 | 1028 |
| 524 | 20250221 | 122000 | 20196511720 | 12180 | 12180 | 12180 | 12180 | 317 |
| 525 | 20250221 | 121900 | 20192650660 | 12180 | 12180 | 12180 | 12180 | 979 |
| 526 | 20250221 | 121800 | 20180726440 | 12180 | 12190 | 12190 | 12180 | 1134 |
| 527 | 20250221 | 121700 | 20166905440 | 12190 | 12180 | 12190 | 12180 | 462 |
| 528 | 20250221 | 121600 | 20161274180 | 12190 | 12190 | 12190 | 12190 | 606 |
| 529 | 20250221 | 121500 | 20153887040 | 12180 | 12190 | 12190 | 12180 | 351 |
| 530 | 20250221 | 121400 | 20149611410 | 12200 | 12180 | 12200 | 12180 | 1099 |
| 531 | 20250221 | 121300 | 20136213150 | 12160 | 12170 | 12180 | 12160 | 2408 |
| 532 | 20250221 | 121200 | 20106904680 | 12180 | 12180 | 12180 | 12170 | 1168 |
| 533 | 20250221 | 121100 | 20092683440 | 12180 | 12180 | 12180 | 12170 | 744 |
| 534 | 20250221 | 121000 | 20083628530 | 12180 | 12170 | 12180 | 12170 | 265 |
| 535 | 20250221 | 120900 | 20080403020 | 12170 | 12170 | 12170 | 12160 | 477 |
| 536 | 20250221 | 120800 | 20074598050 | 12170 | 12160 | 12170 | 12150 | 743 |
| 537 | 20250221 | 120700 | 20065564550 | 12160 | 12160 | 12160 | 12150 | 810 |
| 538 | 20250221 | 120600 | 20055719590 | 12160 | 12150 | 12160 | 12150 | 33 |
| 539 | 20250221 | 120500 | 20055318380 | 12160 | 12160 | 12160 | 12140 | 534 |
| 540 | 20250221 | 120400 | 20048828600 | 12150 | 12160 | 12160 | 12150 | 275 |
| 541 | 20250221 | 120300 | 20045485310 | 12160 | 12160 | 12160 | 12160 | 320 |
| 542 | 20250221 | 120200 | 20041594110 | 12170 | 12180 | 12180 | 12160 | 1265 |
| 543 | 20250221 | 120100 | 20026202380 | 12180 | 12180 | 12180 | 12170 | 169 |
| 544 | 20250221 | 120000 | 20024144080 | 12180 | 12160 | 12180 | 12160 | 492 |
| 545 | 20250221 | 115900 | 20018152120 | 12150 | 12160 | 12160 | 12130 | 1077 |
| 546 | 20250221 | 115800 | 20005077450 | 12160 | 12170 | 12180 | 12160 | 151 |
| 547 | 20250221 | 115700 | 20003238880 | 12180 | 12170 | 12180 | 12140 | 1447 |
| 548 | 20250221 | 115600 | 19985636000 | 12170 | 12150 | 12170 | 12150 | 110 |
| 549 | 20250221 | 115500 | 19984298450 | 12160 | 12170 | 12170 | 12160 | 250 |
| 550 | 20250221 | 115400 | 19981256880 | 12170 | 12140 | 12170 | 12140 | 866 |
| 551 | 20250221 | 115300 | 19970736260 | 12140 | 12130 | 12140 | 12130 | 95 |
| 552 | 20250221 | 115200 | 19969583620 | 12140 | 12140 | 12140 | 12130 | 1686 |
| 553 | 20250221 | 115100 | 19949132310 | 12140 | 12170 | 12170 | 12140 | 3801 |
| 554 | 20250221 | 115000 | 19902968480 | 12170 | 12160 | 12170 | 12150 | 759 |
| 555 | 20250221 | 114900 | 19893739070 | 12160 | 12150 | 12160 | 12150 | 2874 |
| 556 | 20250221 | 114800 | 19858814780 | 12150 | 12150 | 12150 | 12150 | 0 |
| 557 | 20250221 | 114700 | 19858814780 | 12150 | 12150 | 12160 | 12140 | 799 |
| 558 | 20250221 | 114600 | 19849106900 | 12150 | 12150 | 12150 | 12140 | 387 |
| 559 | 20250221 | 114500 | 19844405060 | 12150 | 12140 | 12160 | 12140 | 6130 |
| 560 | 20250221 | 114400 | 19769924410 | 12140 | 12120 | 12140 | 12120 | 2105 |
| 561 | 20250221 | 114300 | 19744385810 | 12120 | 12130 | 12130 | 12120 | 1534 |
| 562 | 20250221 | 114200 | 19725779380 | 12130 | 12140 | 12140 | 12130 | 7532 |
| 563 | 20250221 | 114100 | 19634370580 | 12140 | 12150 | 12150 | 12140 | 1473 |
| 564 | 20250221 | 114000 | 19616477290 | 12160 | 12150 | 12160 | 12140 | 2620 |
| 565 | 20250221 | 113900 | 19584649310 | 12150 | 12140 | 12150 | 12140 | 380 |
| 566 | 20250221 | 113800 | 19580033050 | 12140 | 12140 | 12150 | 12140 | 922 |
| 567 | 20250221 | 113700 | 19568838750 | 12140 | 12150 | 12150 | 12140 | 1186 |
| 568 | 20250221 | 113600 | 19554440700 | 12150 | 12170 | 12170 | 12150 | 6405 |
| 569 | 20250221 | 113500 | 19476600890 | 12180 | 12170 | 12180 | 12170 | 134 |
| 570 | 20250221 | 113400 | 19474968840 | 12160 | 12170 | 12170 | 12150 | 805 |
| 571 | 20250221 | 113300 | 19465180100 | 12160 | 12150 | 12170 | 12130 | 1687 |
| 572 | 20250221 | 113200 | 19444675330 | 12160 | 12130 | 12160 | 12120 | 3933 |
| 573 | 20250221 | 113100 | 19396950770 | 12140 | 12140 | 12140 | 12120 | 3877 |
| 574 | 20250221 | 113000 | 19349951220 | 12130 | 12130 | 12130 | 12120 | 1012 |
| 575 | 20250221 | 112900 | 19337677730 | 12130 | 12130 | 12140 | 12130 | 722 |
| 576 | 20250221 | 112800 | 19328919850 | 12120 | 12120 | 12140 | 12120 | 1006 |
| 577 | 20250221 | 112700 | 19316720030 | 12120 | 12110 | 12130 | 12110 | 1246 |
| 578 | 20250221 | 112600 | 19301624950 | 12120 | 12120 | 12120 | 12110 | 2761 |
| 579 | 20250221 | 112500 | 19268165150 | 12120 | 12130 | 12140 | 12120 | 2308 |
| 580 | 20250221 | 112400 | 19240178810 | 12130 | 12130 | 12140 | 12130 | 1422 |
| 581 | 20250221 | 112300 | 19222928010 | 12130 | 12150 | 12150 | 12130 | 2002 |
| 582 | 20250221 | 112200 | 19198630070 | 12150 | 12150 | 12150 | 12150 | 1099 |
| 583 | 20250221 | 112100 | 19185277220 | 12140 | 12140 | 12150 | 12140 | 942 |
| 584 | 20250221 | 112000 | 19173841320 | 12140 | 12150 | 12150 | 12130 | 2126 |
| 585 | 20250221 | 111900 | 19148039190 | 12140 | 12160 | 12160 | 12140 | 3946 |
| 586 | 20250221 | 111800 | 19100096020 | 12160 | 12160 | 12160 | 12150 | 1512 |
| 587 | 20250221 | 111700 | 19081719550 | 12150 | 12170 | 12170 | 12150 | 1791 |
| 588 | 20250221 | 111600 | 19059941700 | 12170 | 12160 | 12170 | 12160 | 68 |
| 589 | 20250221 | 111500 | 19059114470 | 12160 | 12160 | 12180 | 12160 | 1405 |
| 590 | 20250221 | 111400 | 19042016730 | 12160 | 12160 | 12170 | 12160 | 1454 |
| 591 | 20250221 | 111300 | 19024335220 | 12160 | 12160 | 12160 | 12150 | 860 |
| 592 | 20250221 | 111200 | 19013883620 | 12160 | 12170 | 12180 | 12150 | 2334 |
| 593 | 20250221 | 111100 | 18985516800 | 12180 | 12160 | 12180 | 12150 | 660 |
| 594 | 20250221 | 111000 | 18977492910 | 12150 | 12160 | 12170 | 12150 | 1832 |
| 595 | 20250221 | 110900 | 18955217190 | 12160 | 12160 | 12160 | 12150 | 3334 |
| 596 | 20250221 | 110800 | 18914692440 | 12160 | 12160 | 12170 | 12150 | 7943 |
| 597 | 20250221 | 110700 | 18818115890 | 12170 | 12170 | 12180 | 12170 | 1783 |
| 598 | 20250221 | 110600 | 18796415670 | 12170 | 12170 | 12180 | 12170 | 2969 |
| 599 | 20250221 | 110500 | 18760282630 | 12180 | 12180 | 12190 | 12170 | 1068 |
| 600 | 20250221 | 110400 | 18747274930 | 12180 | 12190 | 12190 | 12180 | 1484 |
| 601 | 20250221 | 110300 | 18729199080 | 12180 | 12190 | 12190 | 12180 | 1286 |
| 602 | 20250221 | 110200 | 18713534300 | 12190 | 12200 | 12210 | 12180 | 3230 |
| 603 | 20250221 | 110100 | 18674139820 | 12200 | 12180 | 12200 | 12170 | 2482 |
| 604 | 20250221 | 110000 | 18643917510 | 12180 | 12180 | 12180 | 12170 | 3905 |
| 605 | 20250221 | 105900 | 18596381710 | 12180 | 12210 | 12210 | 12180 | 3521 |
| 606 | 20250221 | 105800 | 18553472550 | 12200 | 12190 | 12200 | 12190 | 1217 |
| 607 | 20250221 | 105700 | 18538636220 | 12190 | 12200 | 12200 | 12180 | 2206 |
| 608 | 20250221 | 105600 | 18511744380 | 12190 | 12200 | 12200 | 12190 | 2357 |
| 609 | 20250221 | 105500 | 18482999900 | 12190 | 12210 | 12210 | 12190 | 4651 |
| 610 | 20250221 | 105400 | 18426256640 | 12210 | 12210 | 12220 | 12200 | 2104 |
| 611 | 20250221 | 105300 | 18400567460 | 12210 | 12200 | 12220 | 12200 | 1051 |
| 612 | 20250221 | 105200 | 18387736310 | 12220 | 12220 | 12220 | 12200 | 1910 |
| 613 | 20250221 | 105100 | 18364412610 | 12220 | 12220 | 12220 | 12210 | 2414 |
| 614 | 20250221 | 105000 | 18334931860 | 12230 | 12220 | 12230 | 12220 | 700 |
| 615 | 20250221 | 104900 | 18326376230 | 12220 | 12220 | 12230 | 12210 | 2113 |
| 616 | 20250221 | 104800 | 18300563300 | 12210 | 12220 | 12220 | 12210 | 365 |
| 617 | 20250221 | 104700 | 18296104110 | 12220 | 12220 | 12220 | 12210 | 577 |
| 618 | 20250221 | 104600 | 18289057670 | 12220 | 12210 | 12220 | 12210 | 604 |
| 619 | 20250221 | 104500 | 18281681330 | 12210 | 12220 | 12220 | 12210 | 465 |
| 620 | 20250221 | 104400 | 18275999550 | 12220 | 12230 | 12250 | 12220 | 2821 |
| 621 | 20250221 | 104300 | 18241503050 | 12220 | 12220 | 12230 | 12210 | 712 |
| 622 | 20250221 | 104200 | 18232803380 | 12230 | 12240 | 12240 | 12210 | 1914 |
| 623 | 20250221 | 104100 | 18209412090 | 12250 | 12250 | 12250 | 12240 | 738 |
| 624 | 20250221 | 104000 | 18200376370 | 12250 | 12240 | 12250 | 12230 | 1177 |
| 625 | 20250221 | 103900 | 18185965770 | 12240 | 12230 | 12240 | 12220 | 1997 |
| 626 | 20250221 | 103800 | 18161525330 | 12220 | 12230 | 12230 | 12220 | 564 |
| 627 | 20250221 | 103700 | 18154628250 | 12210 | 12200 | 12230 | 12200 | 695 |
| 628 | 20250221 | 103600 | 18146139930 | 12200 | 12200 | 12200 | 12190 | 1994 |
| 629 | 20250221 | 103500 | 18121825410 | 12200 | 12210 | 12220 | 12200 | 190 |
| 630 | 20250221 | 103400 | 18119506720 | 12220 | 12200 | 12220 | 12190 | 429 |
| 631 | 20250221 | 103300 | 18114273130 | 12180 | 12210 | 12210 | 12180 | 3810 |
| 632 | 20250221 | 103200 | 18067802440 | 12210 | 12220 | 12240 | 12210 | 3267 |
| 633 | 20250221 | 103100 | 18027876180 | 12220 | 12260 | 12260 | 12220 | 4016 |
| 634 | 20250221 | 103000 | 17978712470 | 12270 | 12270 | 12270 | 12240 | 1591 |
| 635 | 20250221 | 102900 | 17959203790 | 12270 | 12250 | 12280 | 12220 | 7385 |
| 636 | 20250221 | 102800 | 17868727630 | 12280 | 12240 | 12310 | 12230 | 23923 |
| 637 | 20250221 | 102700 | 17575039700 | 12230 | 12200 | 12230 | 12200 | 4890 |
| 638 | 20250221 | 102600 | 17515291560 | 12200 | 12190 | 12200 | 12190 | 1128 |
| 639 | 20250221 | 102500 | 17501538730 | 12200 | 12190 | 12210 | 12180 | 3633 |
| 640 | 20250221 | 102400 | 17457242690 | 12190 | 12190 | 12190 | 12180 | 1462 |
| 641 | 20250221 | 102300 | 17439421610 | 12190 | 12190 | 12200 | 12180 | 3783 |
| 642 | 20250221 | 102200 | 17393317320 | 12190 | 12180 | 12190 | 12180 | 749 |
| 643 | 20250221 | 102100 | 17384191830 | 12180 | 12190 | 12200 | 12170 | 3324 |
| 644 | 20250221 | 102000 | 17343693940 | 12190 | 12190 | 12200 | 12180 | 2642 |
| 645 | 20250221 | 101900 | 17311483200 | 12200 | 12190 | 12210 | 12190 | 6955 |
| 646 | 20250221 | 101800 | 17226640460 | 12190 | 12180 | 12200 | 12180 | 3070 |
| 647 | 20250221 | 101700 | 17189225430 | 12170 | 12180 | 12190 | 12140 | 3863 |
| 648 | 20250221 | 101600 | 17142229950 | 12180 | 12150 | 12200 | 12150 | 7558 |
| 649 | 20250221 | 101500 | 17050137130 | 12150 | 12140 | 12160 | 12130 | 3364 |
| 650 | 20250221 | 101400 | 17009298610 | 12150 | 12110 | 12160 | 12100 | 1924 |
| 651 | 20250221 | 101300 | 16985981450 | 12110 | 12090 | 12110 | 12080 | 3629 |
| 652 | 20250221 | 101200 | 16942077490 | 12090 | 12070 | 12100 | 12070 | 1712 |
| 653 | 20250221 | 101100 | 16921384200 | 12070 | 12100 | 12100 | 12070 | 14615 |
| 654 | 20250221 | 101000 | 16744832000 | 12100 | 12080 | 12100 | 12070 | 5749 |
| 655 | 20250221 | 100900 | 16675360900 | 12090 | 12070 | 12090 | 12070 | 1787 |
| 656 | 20250221 | 100800 | 16653785610 | 12080 | 12080 | 12080 | 12060 | 2293 |
| 657 | 20250221 | 100700 | 16626107730 | 12080 | 12070 | 12100 | 12060 | 3203 |
| 658 | 20250221 | 100600 | 16587405280 | 12070 | 12030 | 12070 | 12020 | 11419 |
| 659 | 20250221 | 100500 | 16449973510 | 12030 | 12080 | 12100 | 12030 | 5614 |
| 660 | 20250221 | 100400 | 16382311050 | 12090 | 12060 | 12100 | 12010 | 20000 |
| 661 | 20250221 | 100300 | 16141431160 | 12060 | 12110 | 12120 | 12060 | 6390 |
| 662 | 20250221 | 100200 | 16064220480 | 12120 | 12150 | 12150 | 12090 | 11241 |
| 663 | 20250221 | 100100 | 15928087740 | 12150 | 12150 | 12170 | 12130 | 2883 |
| 664 | 20250221 | 100000 | 15893082240 | 12150 | 12180 | 12180 | 12140 | 7210 |
| 665 | 20250221 | 095900 | 15805461600 | 12180 | 12190 | 12190 | 12170 | 2559 |
| 666 | 20250221 | 095800 | 15774286860 | 12180 | 12190 | 12190 | 12160 | 5957 |
| 667 | 20250221 | 095700 | 15701760110 | 12200 | 12170 | 12210 | 12160 | 6742 |
| 668 | 20250221 | 095600 | 15619531920 | 12150 | 12190 | 12190 | 12150 | 7487 |
| 669 | 20250221 | 095500 | 15528460070 | 12190 | 12210 | 12210 | 12180 | 3588 |
| 670 | 20250221 | 095400 | 15484694310 | 12210 | 12210 | 12230 | 12180 | 16624 |
| 671 | 20250221 | 095300 | 15281820520 | 12210 | 12180 | 12220 | 12180 | 8835 |
| 672 | 20250221 | 095200 | 15174081620 | 12190 | 12150 | 12190 | 12140 | 9190 |
| 673 | 20250221 | 095100 | 15062239830 | 12150 | 12140 | 12150 | 12120 | 4344 |
| 674 | 20250221 | 095000 | 15009523710 | 12140 | 12120 | 12150 | 12110 | 7764 |
| 675 | 20250221 | 094900 | 14915237010 | 12110 | 12100 | 12160 | 12080 | 14338 |
| 676 | 20250221 | 094800 | 14741493390 | 12100 | 12060 | 12100 | 12050 | 8251 |
| 677 | 20250221 | 094700 | 14641919050 | 12060 | 12070 | 12080 | 12040 | 7256 |
| 678 | 20250221 | 094600 | 14554385550 | 12060 | 11970 | 12080 | 11960 | 23211 |
| 679 | 20250221 | 094500 | 14275866190 | 11970 | 11970 | 12000 | 11950 | 29216 |
| 680 | 20250221 | 094400 | 13926200040 | 11980 | 12060 | 12070 | 11960 | 77737 |
| 681 | 20250221 | 094300 | 12992599650 | 12060 | 12080 | 12080 | 12060 | 25122 |
| 682 | 20250221 | 094200 | 12689418830 | 12080 | 12100 | 12100 | 12080 | 17933 |
| 683 | 20250221 | 094100 | 12472689860 | 12100 | 12100 | 12100 | 12090 | 7992 |
| 684 | 20250221 | 094000 | 12376023470 | 12100 | 12130 | 12130 | 12090 | 12148 |
| 685 | 20250221 | 093900 | 12228962290 | 12130 | 12110 | 12130 | 12110 | 7850 |
| 686 | 20250221 | 093800 | 12133875740 | 12110 | 12140 | 12150 | 12110 | 6244 |
| 687 | 20250221 | 093700 | 12058158020 | 12150 | 12140 | 12150 | 12120 | 5058 |
| 688 | 20250221 | 093600 | 11996762640 | 12150 | 12090 | 12160 | 12080 | 17017 |
| 689 | 20250221 | 093500 | 11790780680 | 12090 | 12100 | 12110 | 12060 | 36185 |
| 690 | 20250221 | 093400 | 11353337550 | 12100 | 12130 | 12130 | 12100 | 34844 |
| 691 | 20250221 | 093300 | 10931251100 | 12140 | 12170 | 12170 | 12120 | 28827 |
| 692 | 20250221 | 093200 | 10581348270 | 12170 | 12160 | 12180 | 12160 | 5622 |
| 693 | 20250221 | 093100 | 10512947450 | 12160 | 12190 | 12200 | 12160 | 12080 |
| 694 | 20250221 | 093000 | 10365830680 | 12190 | 12210 | 12230 | 12190 | 6026 |
| 695 | 20250221 | 092900 | 10292257710 | 12220 | 12210 | 12240 | 12190 | 6922 |
| 696 | 20250221 | 092800 | 10207726640 | 12220 | 12210 | 12220 | 12180 | 3851 |
| 697 | 20250221 | 092700 | 10160737630 | 12210 | 12160 | 12230 | 12150 | 8111 |
| 698 | 20250221 | 092600 | 10061976940 | 12150 | 12150 | 12180 | 12150 | 7927 |
| 699 | 20250221 | 092500 | 9965603020 | 12150 | 12140 | 12160 | 12140 | 10523 |
| 700 | 20250221 | 092400 | 9837823590 | 12150 | 12140 | 12160 | 12140 | 14801 |
| 701 | 20250221 | 092300 | 9658076100 | 12140 | 12190 | 12200 | 12140 | 30924 |
| 702 | 20250221 | 092200 | 9281873260 | 12190 | 12240 | 12250 | 12180 | 16626 |
| 703 | 20250221 | 092100 | 9078830600 | 12240 | 12260 | 12260 | 12240 | 6536 |
| 704 | 20250221 | 092000 | 8998761210 | 12260 | 12250 | 12270 | 12250 | 5540 |
| 705 | 20250221 | 091900 | 8930879110 | 12260 | 12230 | 12280 | 12220 | 18025 |
| 706 | 20250221 | 091800 | 8710032890 | 12230 | 12190 | 12230 | 12190 | 10550 |
| 707 | 20250221 | 091700 | 8581251540 | 12190 | 12160 | 12200 | 12160 | 8521 |
| 708 | 20250221 | 091600 | 8477522510 | 12160 | 12290 | 12300 | 12160 | 55710 |
| 709 | 20250221 | 091500 | 7797127970 | 12300 | 12280 | 12330 | 12280 | 23636 |
| 710 | 20250221 | 091400 | 7506167700 | 12290 | 12240 | 12290 | 12240 | 8356 |
| 711 | 20250221 | 091300 | 7403675600 | 12260 | 12250 | 12270 | 12230 | 12210 |
| 712 | 20250221 | 091200 | 7254078780 | 12250 | 12230 | 12260 | 12200 | 14438 |
| 713 | 20250221 | 091100 | 7077476430 | 12230 | 12140 | 12240 | 12130 | 26093 |
| 714 | 20250221 | 091000 | 6759341970 | 12140 | 12180 | 12210 | 12120 | 44008 |
| 715 | 20250221 | 090900 | 6224373880 | 12180 | 12220 | 12270 | 12120 | 59563 |
| 716 | 20250221 | 090800 | 5497880180 | 12220 | 12380 | 12410 | 12100 | 89301 |
| 717 | 20250221 | 090700 | 4404538450 | 12380 | 12460 | 12500 | 12380 | 76183 |
| 718 | 20250221 | 090600 | 3457887860 | 12460 | 12480 | 12520 | 12460 | 24279 |
| 719 | 20250221 | 090500 | 3154834320 | 12480 | 12490 | 12520 | 12470 | 22689 |
| 720 | 20250221 | 090400 | 2871659410 | 12480 | 12590 | 12600 | 12480 | 31564 |
| 721 | 20250221 | 090300 | 2476775730 | 12570 | 12490 | 12590 | 12480 | 21015 |
| 722 | 20250221 | 090200 | 2214026630 | 12490 | 12500 | 12530 | 12470 | 20282 |
| 723 | 20250221 | 090100 | 1960685290 | 12490 | 12550 | 12570 | 12460 | 59086 |
| 724 | 20250221 | 090000 | 1222319220 | 12560 | 12750 | 12760 | 12400 | 95328 |