38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 210200 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 12810 |
| 3 | 20250225 | 210100 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 4 | 20250225 | 210000 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 5 | 20250225 | 205900 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 6 | 20250225 | 205800 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 7 | 20250225 | 205700 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 8 | 20250225 | 205600 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 9 | 20250225 | 205500 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 10 | 20250225 | 205400 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 11 | 20250225 | 205300 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 12 | 20250225 | 205200 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 13 | 20250225 | 205100 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 14 | 20250225 | 205000 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 15 | 20250225 | 204900 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 16 | 20250225 | 204800 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 17 | 20250225 | 204700 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 18 | 20250225 | 204600 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 19 | 20250225 | 204500 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 20 | 20250225 | 204400 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 21 | 20250225 | 204300 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 22 | 20250225 | 204200 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 23 | 20250225 | 204100 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 24 | 20250225 | 204000 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 25 | 20250225 | 203900 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 26 | 20250225 | 203800 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 27 | 20250225 | 203700 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 28 | 20250225 | 203600 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 29 | 20250225 | 203500 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 30 | 20250225 | 203400 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 31 | 20250225 | 203300 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 32 | 20250225 | 203200 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 12810 |
| 33 | 20250225 | 203100 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 34 | 20250225 | 203000 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 35 | 20250225 | 202900 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 36 | 20250225 | 202800 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 37 | 20250225 | 202700 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 38 | 20250225 | 202600 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 39 | 20250225 | 202500 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 40 | 20250225 | 202400 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 41 | 20250225 | 202300 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 42 | 20250225 | 202200 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 43 | 20250225 | 202100 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 44 | 20250225 | 202000 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 45 | 20250225 | 201900 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 46 | 20250225 | 201800 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 47 | 20250225 | 201700 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 48 | 20250225 | 201600 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 49 | 20250225 | 201500 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 50 | 20250225 | 201400 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 51 | 20250225 | 201300 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 52 | 20250225 | 201200 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 53 | 20250225 | 201100 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 54 | 20250225 | 201000 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 55 | 20250225 | 200900 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 56 | 20250225 | 200800 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 57 | 20250225 | 200700 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 58 | 20250225 | 200600 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 59 | 20250225 | 200500 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 60 | 20250225 | 200400 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 61 | 20250225 | 200300 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 62 | 20250225 | 200200 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 12810 |
| 63 | 20250225 | 200100 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 64 | 20250225 | 200000 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 65 | 20250225 | 195900 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 66 | 20250225 | 195800 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 67 | 20250225 | 195700 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 68 | 20250225 | 195600 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 69 | 20250225 | 195500 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 70 | 20250225 | 195400 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 71 | 20250225 | 195300 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 72 | 20250225 | 195200 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 73 | 20250225 | 195100 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 74 | 20250225 | 195000 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 75 | 20250225 | 194900 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 76 | 20250225 | 194800 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 77 | 20250225 | 194700 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 78 | 20250225 | 194600 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 79 | 20250225 | 194500 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 80 | 20250225 | 194400 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 81 | 20250225 | 194300 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 82 | 20250225 | 194200 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 83 | 20250225 | 194100 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 84 | 20250225 | 194000 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 85 | 20250225 | 193900 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 86 | 20250225 | 193800 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 87 | 20250225 | 193700 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 88 | 20250225 | 193600 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 89 | 20250225 | 193500 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 90 | 20250225 | 193400 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 91 | 20250225 | 193300 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 92 | 20250225 | 193200 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 12810 |
| 93 | 20250225 | 193100 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 94 | 20250225 | 193000 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 95 | 20250225 | 192900 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 96 | 20250225 | 192800 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 97 | 20250225 | 192700 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 98 | 20250225 | 192600 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 99 | 20250225 | 192500 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 100 | 20250225 | 192400 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 101 | 20250225 | 192300 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 102 | 20250225 | 192200 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 103 | 20250225 | 192100 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 104 | 20250225 | 192000 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 105 | 20250225 | 191900 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 106 | 20250225 | 191800 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 107 | 20250225 | 191700 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 108 | 20250225 | 191600 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 109 | 20250225 | 191500 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 110 | 20250225 | 191400 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 111 | 20250225 | 191300 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 112 | 20250225 | 191200 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 113 | 20250225 | 191100 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 114 | 20250225 | 191000 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 115 | 20250225 | 190900 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 116 | 20250225 | 190800 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 117 | 20250225 | 190700 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 118 | 20250225 | 190600 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 119 | 20250225 | 190500 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 120 | 20250225 | 190400 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 121 | 20250225 | 190300 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 122 | 20250225 | 190200 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 12810 |
| 123 | 20250225 | 190100 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 124 | 20250225 | 190000 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 125 | 20250225 | 185900 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 126 | 20250225 | 185800 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 127 | 20250225 | 185700 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 128 | 20250225 | 185600 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 129 | 20250225 | 185500 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 130 | 20250225 | 185400 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 131 | 20250225 | 185300 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 132 | 20250225 | 185200 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 133 | 20250225 | 185100 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 134 | 20250225 | 185000 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 135 | 20250225 | 184900 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 136 | 20250225 | 184800 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 137 | 20250225 | 184700 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 138 | 20250225 | 184600 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 139 | 20250225 | 184500 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 140 | 20250225 | 184400 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 141 | 20250225 | 184300 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 142 | 20250225 | 184200 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 143 | 20250225 | 184100 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 144 | 20250225 | 184000 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 145 | 20250225 | 183900 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 146 | 20250225 | 183800 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 147 | 20250225 | 183700 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 148 | 20250225 | 183600 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 149 | 20250225 | 183500 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 150 | 20250225 | 183400 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 151 | 20250225 | 183300 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 152 | 20250225 | 183200 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 12810 |
| 153 | 20250225 | 183100 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 154 | 20250225 | 183000 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 155 | 20250225 | 182900 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 156 | 20250225 | 182800 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 157 | 20250225 | 182700 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 158 | 20250225 | 182600 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 159 | 20250225 | 182500 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 160 | 20250225 | 182400 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 161 | 20250225 | 182300 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 162 | 20250225 | 182200 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 163 | 20250225 | 182100 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 164 | 20250225 | 182000 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 165 | 20250225 | 181900 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 166 | 20250225 | 181800 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 167 | 20250225 | 181700 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 168 | 20250225 | 181600 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 169 | 20250225 | 181500 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 170 | 20250225 | 181400 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 171 | 20250225 | 181300 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 172 | 20250225 | 181200 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 173 | 20250225 | 181100 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 174 | 20250225 | 181000 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 175 | 20250225 | 180900 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 176 | 20250225 | 180800 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 177 | 20250225 | 180700 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 178 | 20250225 | 180600 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 179 | 20250225 | 180500 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 180 | 20250225 | 180400 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 181 | 20250225 | 180300 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 182 | 20250225 | 180200 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 12810 |
| 183 | 20250225 | 180100 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 184 | 20250225 | 180000 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 185 | 20250225 | 175900 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 186 | 20250225 | 175800 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 187 | 20250225 | 175700 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 188 | 20250225 | 175600 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 189 | 20250225 | 175500 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 190 | 20250225 | 175400 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 191 | 20250225 | 175300 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 192 | 20250225 | 175200 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 193 | 20250225 | 175100 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 194 | 20250225 | 175000 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 195 | 20250225 | 174900 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 196 | 20250225 | 174800 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 197 | 20250225 | 174700 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 198 | 20250225 | 174600 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 199 | 20250225 | 174500 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 200 | 20250225 | 174400 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 201 | 20250225 | 174300 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 202 | 20250225 | 174200 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 203 | 20250225 | 174100 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 204 | 20250225 | 174000 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 205 | 20250225 | 173900 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 206 | 20250225 | 173800 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 207 | 20250225 | 173700 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 208 | 20250225 | 173600 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 209 | 20250225 | 173500 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 210 | 20250225 | 173400 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 211 | 20250225 | 173300 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 212 | 20250225 | 173200 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 12810 |
| 213 | 20250225 | 173100 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 214 | 20250225 | 173000 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 215 | 20250225 | 172900 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 216 | 20250225 | 172800 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 217 | 20250225 | 172700 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 218 | 20250225 | 172600 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 219 | 20250225 | 172500 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 220 | 20250225 | 172400 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 221 | 20250225 | 172300 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 222 | 20250225 | 172200 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 223 | 20250225 | 172100 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 224 | 20250225 | 172000 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 225 | 20250225 | 171900 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 226 | 20250225 | 171800 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 227 | 20250225 | 171700 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 228 | 20250225 | 171600 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 229 | 20250225 | 171500 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 230 | 20250225 | 171400 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 231 | 20250225 | 171300 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 232 | 20250225 | 171200 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 233 | 20250225 | 171100 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 234 | 20250225 | 171000 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 235 | 20250225 | 170900 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 236 | 20250225 | 170800 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 237 | 20250225 | 170700 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 238 | 20250225 | 170600 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 239 | 20250225 | 170500 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 240 | 20250225 | 170400 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 241 | 20250225 | 170300 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 242 | 20250225 | 170200 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 12810 |
| 243 | 20250225 | 170100 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 244 | 20250225 | 170000 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 245 | 20250225 | 165900 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 246 | 20250225 | 165800 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 247 | 20250225 | 165700 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 248 | 20250225 | 165600 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 249 | 20250225 | 165500 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 250 | 20250225 | 165400 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 251 | 20250225 | 165300 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 252 | 20250225 | 165200 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 253 | 20250225 | 165100 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 254 | 20250225 | 165000 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 255 | 20250225 | 164900 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 256 | 20250225 | 164800 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 257 | 20250225 | 164700 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 258 | 20250225 | 164600 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 259 | 20250225 | 164500 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 260 | 20250225 | 164400 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 261 | 20250225 | 164300 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 262 | 20250225 | 164200 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 263 | 20250225 | 164100 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 264 | 20250225 | 164000 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 265 | 20250225 | 163900 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 266 | 20250225 | 163800 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 267 | 20250225 | 163700 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 268 | 20250225 | 163600 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 269 | 20250225 | 163500 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 270 | 20250225 | 163400 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 271 | 20250225 | 163300 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 272 | 20250225 | 163200 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 12810 |
| 273 | 20250225 | 163100 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 274 | 20250225 | 163000 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 275 | 20250225 | 162900 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 276 | 20250225 | 162800 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 277 | 20250225 | 162700 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 278 | 20250225 | 162600 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 279 | 20250225 | 162500 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 280 | 20250225 | 162400 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 281 | 20250225 | 162300 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 282 | 20250225 | 162200 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 283 | 20250225 | 162100 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 284 | 20250225 | 162000 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 285 | 20250225 | 161900 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 286 | 20250225 | 161800 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 287 | 20250225 | 161700 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 288 | 20250225 | 161600 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 289 | 20250225 | 161500 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 290 | 20250225 | 161400 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 291 | 20250225 | 161300 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 292 | 20250225 | 161200 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 293 | 20250225 | 161100 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 294 | 20250225 | 161000 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 295 | 20250225 | 160900 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 296 | 20250225 | 160800 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 297 | 20250225 | 160700 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 298 | 20250225 | 160600 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 299 | 20250225 | 160500 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 300 | 20250225 | 160400 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 301 | 20250225 | 160300 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 302 | 20250225 | 160200 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 12810 |
| 303 | 20250225 | 160100 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 304 | 20250225 | 160000 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 305 | 20250225 | 155900 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 306 | 20250225 | 155800 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 307 | 20250225 | 155700 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 308 | 20250225 | 155600 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 309 | 20250225 | 155500 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 310 | 20250225 | 155400 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 311 | 20250225 | 155300 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 312 | 20250225 | 155200 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 313 | 20250225 | 155100 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 314 | 20250225 | 155000 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 315 | 20250225 | 154900 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 316 | 20250225 | 154800 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 317 | 20250225 | 154700 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 318 | 20250225 | 154600 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 319 | 20250225 | 154500 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 320 | 20250225 | 154400 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 321 | 20250225 | 154300 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 322 | 20250225 | 154200 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 323 | 20250225 | 154100 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 324 | 20250225 | 154000 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 325 | 20250225 | 153900 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 326 | 20250225 | 153800 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 327 | 20250225 | 153700 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 328 | 20250225 | 153600 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 329 | 20250225 | 153500 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 330 | 20250225 | 153400 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 331 | 20250225 | 153300 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 332 | 20250225 | 153200 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 12810 |
| 333 | 20250225 | 153100 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 334 | 20250225 | 153000 | 9328727620 | 12020 | 12020 | 12020 | 12020 | 12810 |
| 335 | 20250225 | 152900 | 9174751420 | 12020 | 12020 | 12020 | 12020 | 0 |
| 336 | 20250225 | 152800 | 9174751420 | 12020 | 12020 | 12020 | 12020 | 0 |
| 337 | 20250225 | 152700 | 9174751420 | 12020 | 12020 | 12020 | 12020 | 0 |
| 338 | 20250225 | 152600 | 9174751420 | 12020 | 12020 | 12020 | 12020 | 0 |
| 339 | 20250225 | 152500 | 9174751420 | 12020 | 12020 | 12020 | 12020 | 0 |
| 340 | 20250225 | 152400 | 9174751420 | 12020 | 12020 | 12020 | 12020 | 0 |
| 341 | 20250225 | 152300 | 9174751420 | 12020 | 12020 | 12020 | 12020 | 0 |
| 342 | 20250225 | 152200 | 9174751420 | 12020 | 12020 | 12020 | 12020 | 0 |
| 343 | 20250225 | 152100 | 9174751420 | 12020 | 12020 | 12020 | 12020 | 0 |
| 344 | 20250225 | 152000 | 9174751420 | 12020 | 12020 | 12020 | 12020 | 0 |
| 345 | 20250225 | 151900 | 9174751420 | 12020 | 12040 | 12040 | 12010 | 1938 |
| 346 | 20250225 | 151800 | 9151445800 | 12040 | 12020 | 12040 | 12010 | 2049 |
| 347 | 20250225 | 151700 | 9126813910 | 12030 | 12020 | 12030 | 12010 | 1992 |
| 348 | 20250225 | 151600 | 9102869320 | 12030 | 12020 | 12030 | 12010 | 3062 |
| 349 | 20250225 | 151500 | 9066042880 | 12010 | 12020 | 12020 | 12010 | 2865 |
| 350 | 20250225 | 151400 | 9031616380 | 12020 | 12030 | 12030 | 12010 | 1386 |
| 351 | 20250225 | 151300 | 9014954820 | 12030 | 11990 | 12040 | 11990 | 1053 |
| 352 | 20250225 | 151200 | 9002288390 | 12000 | 12030 | 12040 | 11990 | 1468 |
| 353 | 20250225 | 151100 | 8984666110 | 12030 | 12010 | 12030 | 12000 | 1117 |
| 354 | 20250225 | 151000 | 8971243150 | 12000 | 12010 | 12010 | 11990 | 2044 |
| 355 | 20250225 | 150900 | 8946714550 | 12010 | 12000 | 12020 | 12000 | 3562 |
| 356 | 20250225 | 150800 | 8903947270 | 12000 | 12030 | 12030 | 12000 | 2037 |
| 357 | 20250225 | 150700 | 8879485530 | 12020 | 12010 | 12020 | 12010 | 1428 |
| 358 | 20250225 | 150600 | 8862325460 | 12010 | 12000 | 12020 | 12000 | 357 |
| 359 | 20250225 | 150500 | 8858037170 | 12000 | 12000 | 12010 | 11990 | 3269 |
| 360 | 20250225 | 150400 | 8818796370 | 12000 | 12000 | 12010 | 11990 | 4822 |
| 361 | 20250225 | 150300 | 8760937890 | 12010 | 12010 | 12010 | 12010 | 310 |
| 362 | 20250225 | 150200 | 8757214790 | 12010 | 12010 | 12020 | 12010 | 2073 |
| 363 | 20250225 | 150100 | 8732318050 | 12010 | 12020 | 12020 | 12010 | 942 |
| 364 | 20250225 | 150000 | 8720996640 | 12020 | 12020 | 12020 | 12010 | 235 |
| 365 | 20250225 | 145900 | 8718173140 | 12010 | 12020 | 12020 | 12010 | 574 |
| 366 | 20250225 | 145800 | 8711277280 | 12030 | 12020 | 12030 | 12010 | 2476 |
| 367 | 20250225 | 145700 | 8681515840 | 12020 | 12010 | 12020 | 12010 | 4085 |
| 368 | 20250225 | 145600 | 8632447280 | 12010 | 12020 | 12020 | 12000 | 2925 |
| 369 | 20250225 | 145500 | 8597318420 | 12020 | 12020 | 12020 | 12010 | 2256 |
| 370 | 20250225 | 145400 | 8570203920 | 12030 | 12020 | 12030 | 12020 | 259 |
| 371 | 20250225 | 145300 | 8567090730 | 12020 | 12030 | 12030 | 12020 | 688 |
| 372 | 20250225 | 145200 | 8558818590 | 12030 | 12020 | 12030 | 12020 | 882 |
| 373 | 20250225 | 145100 | 8548210970 | 12020 | 12030 | 12030 | 12020 | 500 |
| 374 | 20250225 | 145000 | 8542199490 | 12030 | 12030 | 12030 | 12030 | 766 |
| 375 | 20250225 | 144900 | 8532984510 | 12030 | 12030 | 12050 | 12030 | 737 |
| 376 | 20250225 | 144800 | 8524109050 | 12030 | 12030 | 12040 | 12010 | 1939 |
| 377 | 20250225 | 144700 | 8500796490 | 12030 | 12030 | 12030 | 12030 | 1185 |
| 378 | 20250225 | 144600 | 8486540940 | 12030 | 12040 | 12040 | 12020 | 1608 |
| 379 | 20250225 | 144500 | 8467205280 | 12030 | 12050 | 12050 | 12030 | 911 |
| 380 | 20250225 | 144400 | 8456238150 | 12040 | 12050 | 12050 | 12040 | 92 |
| 381 | 20250225 | 144300 | 8455129850 | 12050 | 12060 | 12060 | 12050 | 1162 |
| 382 | 20250225 | 144200 | 8441124960 | 12060 | 12070 | 12070 | 12060 | 268 |
| 383 | 20250225 | 144100 | 8437890300 | 12070 | 12070 | 12080 | 12070 | 1825 |
| 384 | 20250225 | 144000 | 8415855550 | 12080 | 12070 | 12090 | 12070 | 1624 |
| 385 | 20250225 | 143900 | 8396241930 | 12060 | 12060 | 12060 | 12060 | 60 |
| 386 | 20250225 | 143800 | 8395518330 | 12050 | 12050 | 12050 | 12040 | 1807 |
| 387 | 20250225 | 143700 | 8373751440 | 12050 | 12060 | 12060 | 12050 | 2354 |
| 388 | 20250225 | 143600 | 8345377110 | 12070 | 12060 | 12070 | 12060 | 437 |
| 389 | 20250225 | 143500 | 8340102890 | 12070 | 12070 | 12070 | 12070 | 52 |
| 390 | 20250225 | 143400 | 8339475250 | 12060 | 12060 | 12070 | 12060 | 1048 |
| 391 | 20250225 | 143300 | 8326831370 | 12060 | 12070 | 12070 | 12060 | 328 |
| 392 | 20250225 | 143200 | 8322875530 | 12070 | 12070 | 12070 | 12070 | 308 |
| 393 | 20250225 | 143100 | 8319157970 | 12070 | 12060 | 12070 | 12050 | 1817 |
| 394 | 20250225 | 143000 | 8297232060 | 12060 | 12070 | 12070 | 12060 | 25 |
| 395 | 20250225 | 142900 | 8296930510 | 12060 | 12070 | 12070 | 12060 | 615 |
| 396 | 20250225 | 142800 | 8289512080 | 12070 | 12060 | 12070 | 12060 | 1601 |
| 397 | 20250225 | 142700 | 8270203820 | 12070 | 12070 | 12070 | 12060 | 606 |
| 398 | 20250225 | 142600 | 8262893430 | 12070 | 12070 | 12070 | 12060 | 563 |
| 399 | 20250225 | 142500 | 8256099740 | 12070 | 12070 | 12070 | 12070 | 531 |
| 400 | 20250225 | 142400 | 8249690570 | 12070 | 12070 | 12070 | 12070 | 149 |
| 401 | 20250225 | 142300 | 8247892140 | 12080 | 12080 | 12090 | 12080 | 931 |
| 402 | 20250225 | 142200 | 8236644160 | 12090 | 12060 | 12090 | 12060 | 3631 |
| 403 | 20250225 | 142100 | 8192774830 | 12060 | 12050 | 12070 | 12050 | 1895 |
| 404 | 20250225 | 142000 | 8169919990 | 12050 | 12030 | 12050 | 12020 | 531 |
| 405 | 20250225 | 141900 | 8163529910 | 12030 | 12010 | 12040 | 12010 | 554 |
| 406 | 20250225 | 141800 | 8156867450 | 12030 | 12040 | 12040 | 12030 | 120 |
| 407 | 20250225 | 141700 | 8155422850 | 12040 | 12050 | 12050 | 12000 | 15627 |
| 408 | 20250225 | 141600 | 7967644790 | 12050 | 12060 | 12060 | 12040 | 4803 |
| 409 | 20250225 | 141500 | 7909767730 | 12060 | 12050 | 12060 | 12050 | 490 |
| 410 | 20250225 | 141400 | 7903863050 | 12060 | 12060 | 12060 | 12060 | 80 |
| 411 | 20250225 | 141300 | 7902898250 | 12060 | 12060 | 12070 | 12060 | 127 |
| 412 | 20250225 | 141200 | 7901366430 | 12070 | 12060 | 12070 | 12050 | 421 |
| 413 | 20250225 | 141100 | 7896289290 | 12060 | 12060 | 12070 | 12050 | 486 |
| 414 | 20250225 | 141000 | 7890429280 | 12050 | 12050 | 12070 | 12050 | 484 |
| 415 | 20250225 | 140900 | 7884594910 | 12050 | 12070 | 12070 | 12050 | 1356 |
| 416 | 20250225 | 140800 | 7868247860 | 12060 | 12070 | 12070 | 12060 | 63 |
| 417 | 20250225 | 140700 | 7867487750 | 12070 | 12060 | 12070 | 12060 | 68 |
| 418 | 20250225 | 140600 | 7866667660 | 12060 | 12060 | 12060 | 12060 | 306 |
| 419 | 20250225 | 140500 | 7862977300 | 12060 | 12070 | 12070 | 12060 | 108 |
| 420 | 20250225 | 140400 | 7861674670 | 12070 | 12070 | 12070 | 12060 | 755 |
| 421 | 20250225 | 140300 | 7852563680 | 12080 | 12080 | 12080 | 12070 | 420 |
| 422 | 20250225 | 140200 | 7847491310 | 12090 | 12080 | 12090 | 12080 | 917 |
| 423 | 20250225 | 140100 | 7836413850 | 12080 | 12090 | 12090 | 12070 | 302 |
| 424 | 20250225 | 140000 | 7832765780 | 12080 | 12090 | 12090 | 12080 | 271 |
| 425 | 20250225 | 135900 | 7829492050 | 12090 | 12080 | 12090 | 12080 | 212 |
| 426 | 20250225 | 135800 | 7826931070 | 12090 | 12090 | 12090 | 12090 | 343 |
| 427 | 20250225 | 135700 | 7822784200 | 12090 | 12080 | 12090 | 12080 | 706 |
| 428 | 20250225 | 135600 | 7814255710 | 12070 | 12070 | 12080 | 12070 | 853 |
| 429 | 20250225 | 135500 | 7803959500 | 12080 | 12080 | 12080 | 12070 | 242 |
| 430 | 20250225 | 135400 | 7801037140 | 12080 | 12080 | 12080 | 12070 | 1455 |
| 431 | 20250225 | 135300 | 7783462100 | 12080 | 12070 | 12080 | 12070 | 1824 |
| 432 | 20250225 | 135200 | 7761446300 | 12070 | 12060 | 12070 | 12060 | 59 |
| 433 | 20250225 | 135100 | 7760734670 | 12060 | 12070 | 12070 | 12060 | 478 |
| 434 | 20250225 | 135000 | 7754969890 | 12070 | 12060 | 12070 | 12060 | 321 |
| 435 | 20250225 | 134900 | 7751097460 | 12070 | 12050 | 12070 | 12050 | 712 |
| 436 | 20250225 | 134800 | 7742512100 | 12060 | 12050 | 12060 | 12050 | 1407 |
| 437 | 20250225 | 134700 | 7725557330 | 12040 | 12040 | 12040 | 12040 | 1467 |
| 438 | 20250225 | 134600 | 7707894650 | 12050 | 12040 | 12050 | 12040 | 127 |
| 439 | 20250225 | 134500 | 7706365510 | 12050 | 12060 | 12060 | 12050 | 2340 |
| 440 | 20250225 | 134400 | 7678168450 | 12060 | 12060 | 12060 | 12050 | 158 |
| 441 | 20250225 | 134300 | 7676263400 | 12060 | 12050 | 12060 | 12050 | 214 |
| 442 | 20250225 | 134200 | 7673684540 | 12050 | 12070 | 12070 | 12050 | 1969 |
| 443 | 20250225 | 134100 | 7649940320 | 12070 | 12060 | 12070 | 12060 | 204 |
| 444 | 20250225 | 134000 | 7647479480 | 12070 | 12070 | 12070 | 12060 | 734 |
| 445 | 20250225 | 133900 | 7638623340 | 12070 | 12070 | 12070 | 12070 | 185 |
| 446 | 20250225 | 133800 | 7636390390 | 12070 | 12060 | 12070 | 12060 | 1522 |
| 447 | 20250225 | 133700 | 7618020050 | 12070 | 12080 | 12080 | 12060 | 774 |
| 448 | 20250225 | 133600 | 7608682320 | 12080 | 12060 | 12080 | 12060 | 136 |
| 449 | 20250225 | 133500 | 7607042130 | 12060 | 12070 | 12080 | 12060 | 622 |
| 450 | 20250225 | 133400 | 7599535300 | 12080 | 12070 | 12080 | 12060 | 484 |
| 451 | 20250225 | 133300 | 7593693820 | 12070 | 12070 | 12080 | 12070 | 455 |
| 452 | 20250225 | 133200 | 7588199750 | 12070 | 12080 | 12080 | 12070 | 646 |
| 453 | 20250225 | 133100 | 7580400390 | 12070 | 12080 | 12080 | 12070 | 52 |
| 454 | 20250225 | 133000 | 7579772730 | 12070 | 12070 | 12080 | 12070 | 379 |
| 455 | 20250225 | 132900 | 7575196970 | 12070 | 12080 | 12080 | 12070 | 114 |
| 456 | 20250225 | 132800 | 7573820190 | 12070 | 12080 | 12080 | 12070 | 269 |
| 457 | 20250225 | 132700 | 7570570870 | 12080 | 12080 | 12080 | 12080 | 17 |
| 458 | 20250225 | 132600 | 7570365510 | 12080 | 12070 | 12080 | 12070 | 348 |
| 459 | 20250225 | 132500 | 7566165130 | 12070 | 12080 | 12080 | 12070 | 374 |
| 460 | 20250225 | 132400 | 7561650630 | 12070 | 12080 | 12080 | 12070 | 237 |
| 461 | 20250225 | 132300 | 7558787700 | 12080 | 12060 | 12080 | 12060 | 370 |
| 462 | 20250225 | 132200 | 7554322650 | 12070 | 12060 | 12070 | 12060 | 569 |
| 463 | 20250225 | 132100 | 7547456400 | 12060 | 12060 | 12070 | 12050 | 203 |
| 464 | 20250225 | 132000 | 7545008650 | 12050 | 12050 | 12060 | 12050 | 1086 |
| 465 | 20250225 | 131900 | 7531913990 | 12050 | 12040 | 12050 | 12040 | 122 |
| 466 | 20250225 | 131800 | 7530445090 | 12040 | 12050 | 12050 | 12040 | 80 |
| 467 | 20250225 | 131700 | 7529481750 | 12050 | 12040 | 12050 | 12040 | 644 |
| 468 | 20250225 | 131600 | 7521726550 | 12050 | 12050 | 12050 | 12040 | 40 |
| 469 | 20250225 | 131500 | 7521244890 | 12040 | 12050 | 12050 | 12040 | 527 |
| 470 | 20250225 | 131400 | 7514899220 | 12050 | 12070 | 12070 | 12050 | 708 |
| 471 | 20250225 | 131300 | 7506365860 | 12060 | 12060 | 12070 | 12060 | 214 |
| 472 | 20250225 | 131200 | 7503785010 | 12070 | 12070 | 12070 | 12060 | 252 |
| 473 | 20250225 | 131100 | 7500743640 | 12070 | 12050 | 12070 | 12050 | 839 |
| 474 | 20250225 | 131000 | 7490624880 | 12060 | 12050 | 12060 | 12050 | 716 |
| 475 | 20250225 | 130900 | 7481990990 | 12050 | 12050 | 12060 | 12050 | 64 |
| 476 | 20250225 | 130800 | 7481219540 | 12050 | 12060 | 12060 | 12050 | 213 |
| 477 | 20250225 | 130700 | 7478652670 | 12050 | 12040 | 12050 | 12040 | 1831 |
| 478 | 20250225 | 130600 | 7456592010 | 12040 | 12040 | 12050 | 12040 | 3068 |
| 479 | 20250225 | 130500 | 7419653270 | 12050 | 12050 | 12050 | 12040 | 21 |
| 480 | 20250225 | 130400 | 7419400240 | 12050 | 12050 | 12050 | 12040 | 1000 |
| 481 | 20250225 | 130300 | 7407350320 | 12050 | 12060 | 12060 | 12050 | 1130 |
| 482 | 20250225 | 130200 | 7393733740 | 12060 | 12050 | 12060 | 12050 | 1060 |
| 483 | 20250225 | 130100 | 7380958540 | 12060 | 12050 | 12060 | 12050 | 369 |
| 484 | 20250225 | 130000 | 7376510810 | 12060 | 12070 | 12070 | 12050 | 1024 |
| 485 | 20250225 | 125900 | 7364162110 | 12070 | 12080 | 12090 | 12070 | 794 |
| 486 | 20250225 | 125800 | 7354575440 | 12090 | 12090 | 12090 | 12070 | 1131 |
| 487 | 20250225 | 125700 | 7340917250 | 12090 | 12080 | 12090 | 12080 | 1892 |
| 488 | 20250225 | 125600 | 7318058260 | 12080 | 12100 | 12100 | 12080 | 197 |
| 489 | 20250225 | 125500 | 7315678480 | 12100 | 12090 | 12100 | 12070 | 529 |
| 490 | 20250225 | 125400 | 7309284370 | 12090 | 12100 | 12110 | 12070 | 196 |
| 491 | 20250225 | 125300 | 7306915140 | 12100 | 12080 | 12110 | 12060 | 787 |
| 492 | 20250225 | 125200 | 7297403220 | 12050 | 12080 | 12080 | 12050 | 1108 |
| 493 | 20250225 | 125100 | 7284044090 | 12090 | 12070 | 12100 | 12070 | 144 |
| 494 | 20250225 | 125000 | 7282303910 | 12070 | 12050 | 12070 | 12050 | 124 |
| 495 | 20250225 | 124900 | 7280808690 | 12050 | 12070 | 12070 | 12020 | 4691 |
| 496 | 20250225 | 124800 | 7224377790 | 12050 | 12050 | 12070 | 12040 | 1329 |
| 497 | 20250225 | 124700 | 7208367750 | 12040 | 12100 | 12100 | 12040 | 5190 |
| 498 | 20250225 | 124600 | 7145810730 | 12080 | 12090 | 12100 | 12080 | 213 |
| 499 | 20250225 | 124500 | 7143234810 | 12100 | 12090 | 12100 | 12090 | 276 |
| 500 | 20250225 | 124400 | 7139897950 | 12090 | 12090 | 12090 | 12090 | 198 |
| 501 | 20250225 | 124300 | 7137504130 | 12100 | 12080 | 12100 | 12080 | 207 |
| 502 | 20250225 | 124200 | 7135000830 | 12080 | 12090 | 12090 | 12080 | 730 |
| 503 | 20250225 | 124100 | 7126181390 | 12100 | 12100 | 12100 | 12090 | 73 |
| 504 | 20250225 | 124000 | 7125298290 | 12090 | 12070 | 12090 | 12060 | 1229 |
| 505 | 20250225 | 123900 | 7110459150 | 12070 | 12060 | 12070 | 12060 | 604 |
| 506 | 20250225 | 123800 | 7103174840 | 12060 | 12070 | 12070 | 12060 | 287 |
| 507 | 20250225 | 123700 | 7099713550 | 12070 | 12070 | 12080 | 12060 | 82 |
| 508 | 20250225 | 123600 | 7098724270 | 12080 | 12070 | 12080 | 12060 | 843 |
| 509 | 20250225 | 123500 | 7088557160 | 12070 | 12080 | 12090 | 12070 | 244 |
| 510 | 20250225 | 123400 | 7085611670 | 12090 | 12060 | 12090 | 12060 | 513 |
| 511 | 20250225 | 123300 | 7079418080 | 12070 | 12060 | 12080 | 12050 | 2796 |
| 512 | 20250225 | 123200 | 7045675370 | 12050 | 12060 | 12070 | 12050 | 1229 |
| 513 | 20250225 | 123100 | 7030865700 | 12050 | 12050 | 12070 | 12050 | 93 |
| 514 | 20250225 | 123000 | 7029743960 | 12070 | 12090 | 12090 | 12050 | 2749 |
| 515 | 20250225 | 122900 | 6996603820 | 12090 | 12090 | 12090 | 12070 | 2336 |
| 516 | 20250225 | 122800 | 6968393970 | 12090 | 12110 | 12110 | 12090 | 1168 |
| 517 | 20250225 | 122700 | 6954267130 | 12120 | 12110 | 12120 | 12110 | 170 |
| 518 | 20250225 | 122600 | 6952208230 | 12120 | 12130 | 12130 | 12120 | 415 |
| 519 | 20250225 | 122500 | 6947178260 | 12130 | 12130 | 12140 | 12130 | 414 |
| 520 | 20250225 | 122400 | 6942156290 | 12140 | 12130 | 12140 | 12130 | 439 |
| 521 | 20250225 | 122300 | 6936829950 | 12130 | 12130 | 12140 | 12130 | 400 |
| 522 | 20250225 | 122200 | 6931977000 | 12130 | 12130 | 12140 | 12130 | 244 |
| 523 | 20250225 | 122100 | 6929017250 | 12140 | 12160 | 12160 | 12140 | 778 |
| 524 | 20250225 | 122000 | 6919564070 | 12170 | 12160 | 12170 | 12150 | 1126 |
| 525 | 20250225 | 121900 | 6905871880 | 12180 | 12170 | 12180 | 12160 | 1282 |
| 526 | 20250225 | 121800 | 6890264790 | 12170 | 12180 | 12190 | 12160 | 1252 |
| 527 | 20250225 | 121700 | 6875012910 | 12180 | 12150 | 12200 | 12150 | 5955 |
| 528 | 20250225 | 121600 | 6802493310 | 12150 | 12120 | 12160 | 12120 | 3126 |
| 529 | 20250225 | 121500 | 6764530960 | 12120 | 12110 | 12120 | 12110 | 1374 |
| 530 | 20250225 | 121400 | 6747882880 | 12110 | 12090 | 12110 | 12090 | 2267 |
| 531 | 20250225 | 121300 | 6720439210 | 12090 | 12090 | 12090 | 12090 | 943 |
| 532 | 20250225 | 121200 | 6709038340 | 12080 | 12080 | 12090 | 12070 | 1396 |
| 533 | 20250225 | 121100 | 6692170000 | 12080 | 12080 | 12080 | 12080 | 730 |
| 534 | 20250225 | 121000 | 6683351600 | 12090 | 12080 | 12090 | 12080 | 140 |
| 535 | 20250225 | 120900 | 6681659390 | 12090 | 12090 | 12090 | 12080 | 327 |
| 536 | 20250225 | 120800 | 6677707700 | 12090 | 12090 | 12090 | 12080 | 378 |
| 537 | 20250225 | 120700 | 6673137690 | 12090 | 12080 | 12090 | 12080 | 450 |
| 538 | 20250225 | 120600 | 6667698480 | 12070 | 12070 | 12070 | 12070 | 343 |
| 539 | 20250225 | 120500 | 6663558470 | 12090 | 12090 | 12090 | 12090 | 189 |
| 540 | 20250225 | 120400 | 6661273460 | 12090 | 12100 | 12100 | 12090 | 168 |
| 541 | 20250225 | 120300 | 6659242230 | 12100 | 12100 | 12100 | 12090 | 238 |
| 542 | 20250225 | 120200 | 6656362450 | 12090 | 12080 | 12090 | 12070 | 446 |
| 543 | 20250225 | 120100 | 6650972900 | 12080 | 12080 | 12080 | 12070 | 194 |
| 544 | 20250225 | 120000 | 6648629600 | 12080 | 12070 | 12080 | 12070 | 308 |
| 545 | 20250225 | 115900 | 6644909050 | 12070 | 12070 | 12080 | 12060 | 909 |
| 546 | 20250225 | 115800 | 6633945520 | 12080 | 12080 | 12080 | 12060 | 595 |
| 547 | 20250225 | 115700 | 6626764410 | 12080 | 12070 | 12080 | 12070 | 185 |
| 548 | 20250225 | 115600 | 6624531340 | 12070 | 12080 | 12090 | 12070 | 1356 |
| 549 | 20250225 | 115500 | 6608158490 | 12090 | 12090 | 12090 | 12080 | 44 |
| 550 | 20250225 | 115400 | 6607626560 | 12090 | 12080 | 12090 | 12080 | 1102 |
| 551 | 20250225 | 115300 | 6594314330 | 12080 | 12090 | 12090 | 12080 | 114 |
| 552 | 20250225 | 115200 | 6592936920 | 12090 | 12090 | 12100 | 12090 | 397 |
| 553 | 20250225 | 115100 | 6588137180 | 12090 | 12090 | 12100 | 12090 | 46 |
| 554 | 20250225 | 115000 | 6587580980 | 12100 | 12090 | 12100 | 12090 | 202 |
| 555 | 20250225 | 114900 | 6585137840 | 12100 | 12100 | 12100 | 12100 | 5 |
| 556 | 20250225 | 114800 | 6585077340 | 12100 | 12080 | 12100 | 12080 | 22 |
| 557 | 20250225 | 114700 | 6584811540 | 12080 | 12100 | 12100 | 12080 | 583 |
| 558 | 20250225 | 114600 | 6577765990 | 12110 | 12090 | 12110 | 12090 | 1127 |
| 559 | 20250225 | 114500 | 6564130260 | 12080 | 12090 | 12090 | 12080 | 83 |
| 560 | 20250225 | 114400 | 6563127600 | 12080 | 12090 | 12090 | 12080 | 328 |
| 561 | 20250225 | 114300 | 6559165160 | 12090 | 12110 | 12120 | 12090 | 422 |
| 562 | 20250225 | 114200 | 6554058960 | 12110 | 12090 | 12110 | 12080 | 235 |
| 563 | 20250225 | 114100 | 6551215620 | 12100 | 12100 | 12100 | 12090 | 1491 |
| 564 | 20250225 | 114000 | 6533184840 | 12100 | 12120 | 12120 | 12100 | 643 |
| 565 | 20250225 | 113900 | 6525397880 | 12120 | 12100 | 12120 | 12100 | 948 |
| 566 | 20250225 | 113800 | 6513918560 | 12090 | 12070 | 12090 | 12060 | 1165 |
| 567 | 20250225 | 113700 | 6499845040 | 12070 | 12070 | 12080 | 12060 | 385 |
| 568 | 20250225 | 113600 | 6495198770 | 12070 | 12080 | 12080 | 12070 | 141 |
| 569 | 20250225 | 113500 | 6493495970 | 12080 | 12080 | 12080 | 12070 | 91 |
| 570 | 20250225 | 113400 | 6492397300 | 12080 | 12070 | 12080 | 12060 | 617 |
| 571 | 20250225 | 113300 | 6484949560 | 12060 | 12060 | 12070 | 12060 | 346 |
| 572 | 20250225 | 113200 | 6480776210 | 12060 | 12060 | 12070 | 12060 | 445 |
| 573 | 20250225 | 113100 | 6475408110 | 12060 | 12050 | 12070 | 12050 | 891 |
| 574 | 20250225 | 113000 | 6464666820 | 12050 | 12060 | 12080 | 12050 | 968 |
| 575 | 20250225 | 112900 | 6452997700 | 12060 | 12080 | 12080 | 12050 | 6046 |
| 576 | 20250225 | 112800 | 6380075210 | 12090 | 12090 | 12110 | 12090 | 925 |
| 577 | 20250225 | 112700 | 6368885320 | 12090 | 12080 | 12090 | 12060 | 3052 |
| 578 | 20250225 | 112600 | 6332057250 | 12080 | 12100 | 12100 | 12070 | 3025 |
| 579 | 20250225 | 112500 | 6295515950 | 12090 | 12090 | 12110 | 12090 | 1050 |
| 580 | 20250225 | 112400 | 6282816240 | 12100 | 12120 | 12120 | 12100 | 2574 |
| 581 | 20250225 | 112300 | 6251661560 | 12120 | 12120 | 12120 | 12100 | 853 |
| 582 | 20250225 | 112200 | 6241329350 | 12120 | 12130 | 12130 | 12120 | 2222 |
| 583 | 20250225 | 112100 | 6214398430 | 12130 | 12130 | 12140 | 12130 | 1837 |
| 584 | 20250225 | 112000 | 6192115610 | 12130 | 12130 | 12140 | 12130 | 1126 |
| 585 | 20250225 | 111900 | 6178453700 | 12130 | 12120 | 12130 | 12120 | 498 |
| 586 | 20250225 | 111800 | 6172414250 | 12130 | 12130 | 12130 | 12120 | 120 |
| 587 | 20250225 | 111700 | 6170958820 | 12120 | 12130 | 12130 | 12110 | 2122 |
| 588 | 20250225 | 111600 | 6145251360 | 12120 | 12130 | 12130 | 12120 | 376 |
| 589 | 20250225 | 111500 | 6140693950 | 12130 | 12120 | 12130 | 12120 | 1619 |
| 590 | 20250225 | 111400 | 6121065190 | 12130 | 12150 | 12150 | 12130 | 1174 |
| 591 | 20250225 | 111300 | 6106817300 | 12150 | 12160 | 12160 | 12150 | 417 |
| 592 | 20250225 | 111200 | 6101749730 | 12150 | 12160 | 12170 | 12150 | 1682 |
| 593 | 20250225 | 111100 | 6081302540 | 12170 | 12150 | 12170 | 12140 | 1436 |
| 594 | 20250225 | 111000 | 6063851690 | 12150 | 12120 | 12150 | 12120 | 454 |
| 595 | 20250225 | 110900 | 6058343780 | 12120 | 12100 | 12120 | 12090 | 5698 |
| 596 | 20250225 | 110800 | 5989363350 | 12090 | 12100 | 12110 | 12090 | 3430 |
| 597 | 20250225 | 110700 | 5947867930 | 12100 | 12130 | 12130 | 12100 | 1702 |
| 598 | 20250225 | 110600 | 5927255040 | 12120 | 12110 | 12120 | 12110 | 834 |
| 599 | 20250225 | 110500 | 5917150440 | 12110 | 12100 | 12120 | 12100 | 2106 |
| 600 | 20250225 | 110400 | 5891659320 | 12110 | 12130 | 12130 | 12100 | 2356 |
| 601 | 20250225 | 110300 | 5863112080 | 12140 | 12150 | 12150 | 12130 | 1713 |
| 602 | 20250225 | 110200 | 5842314160 | 12140 | 12150 | 12160 | 12140 | 558 |
| 603 | 20250225 | 110100 | 5835533890 | 12160 | 12160 | 12170 | 12150 | 693 |
| 604 | 20250225 | 110000 | 5827110060 | 12160 | 12170 | 12180 | 12160 | 1833 |
| 605 | 20250225 | 105900 | 5804806600 | 12170 | 12170 | 12180 | 12160 | 1716 |
| 606 | 20250225 | 105800 | 5783925640 | 12170 | 12150 | 12170 | 12140 | 4638 |
| 607 | 20250225 | 105700 | 5727570170 | 12150 | 12150 | 12150 | 12140 | 283 |
| 608 | 20250225 | 105600 | 5724133830 | 12140 | 12130 | 12150 | 12120 | 2197 |
| 609 | 20250225 | 105500 | 5697470690 | 12120 | 12150 | 12150 | 12120 | 2156 |
| 610 | 20250225 | 105400 | 5671316310 | 12130 | 12150 | 12160 | 12100 | 4258 |
| 611 | 20250225 | 105300 | 5619706820 | 12130 | 12170 | 12170 | 12130 | 5182 |
| 612 | 20250225 | 105200 | 5556730140 | 12170 | 12180 | 12180 | 12170 | 4166 |
| 613 | 20250225 | 105100 | 5506021840 | 12180 | 12180 | 12190 | 12180 | 3537 |
| 614 | 20250225 | 105000 | 5462932770 | 12190 | 12210 | 12220 | 12180 | 8994 |
| 615 | 20250225 | 104900 | 5353238360 | 12210 | 12220 | 12230 | 12200 | 8261 |
| 616 | 20250225 | 104800 | 5252347560 | 12220 | 12220 | 12240 | 12200 | 28468 |
| 617 | 20250225 | 104700 | 4904624630 | 12220 | 12270 | 12270 | 12180 | 22413 |
| 618 | 20250225 | 104600 | 4630773400 | 12270 | 12160 | 12290 | 12160 | 40419 |
| 619 | 20250225 | 104500 | 4136134440 | 12170 | 12190 | 12190 | 12160 | 9098 |
| 620 | 20250225 | 104400 | 4025366730 | 12190 | 12210 | 12220 | 12190 | 10129 |
| 621 | 20250225 | 104300 | 3901814600 | 12210 | 12180 | 12220 | 12180 | 22080 |
| 622 | 20250225 | 104200 | 3632465060 | 12170 | 12170 | 12190 | 12170 | 9961 |
| 623 | 20250225 | 104100 | 3511105520 | 12180 | 12130 | 12180 | 12120 | 10682 |
| 624 | 20250225 | 104000 | 3381385470 | 12130 | 12110 | 12130 | 12110 | 789 |
| 625 | 20250225 | 103900 | 3371820540 | 12110 | 12090 | 12110 | 12080 | 2638 |
| 626 | 20250225 | 103800 | 3339917900 | 12090 | 12090 | 12100 | 12090 | 1626 |
| 627 | 20250225 | 103700 | 3320258250 | 12090 | 12050 | 12100 | 12050 | 434 |
| 628 | 20250225 | 103600 | 3315012620 | 12050 | 12090 | 12090 | 12050 | 1906 |
| 629 | 20250225 | 103500 | 3292025600 | 12090 | 12080 | 12090 | 12080 | 184 |
| 630 | 20250225 | 103400 | 3289802240 | 12080 | 12070 | 12080 | 12060 | 383 |
| 631 | 20250225 | 103300 | 3285175970 | 12070 | 12050 | 12070 | 12050 | 112 |
| 632 | 20250225 | 103200 | 3283825250 | 12050 | 12070 | 12080 | 12050 | 1373 |
| 633 | 20250225 | 103100 | 3267272510 | 12070 | 12070 | 12070 | 12060 | 360 |
| 634 | 20250225 | 103000 | 3262927660 | 12080 | 12080 | 12080 | 12050 | 1029 |
| 635 | 20250225 | 102900 | 3250518180 | 12060 | 12070 | 12080 | 12060 | 708 |
| 636 | 20250225 | 102800 | 3241968220 | 12060 | 12080 | 12080 | 12060 | 1864 |
| 637 | 20250225 | 102700 | 3219475630 | 12080 | 12110 | 12110 | 12080 | 512 |
| 638 | 20250225 | 102600 | 3213287580 | 12110 | 12120 | 12130 | 12110 | 2499 |
| 639 | 20250225 | 102500 | 3183011470 | 12120 | 12100 | 12120 | 12100 | 1751 |
| 640 | 20250225 | 102400 | 3161808510 | 12100 | 12110 | 12110 | 12100 | 98 |
| 641 | 20250225 | 102300 | 3160622010 | 12120 | 12100 | 12130 | 12100 | 3582 |
| 642 | 20250225 | 102200 | 3117262030 | 12100 | 12080 | 12100 | 12070 | 2840 |
| 643 | 20250225 | 102100 | 3082942410 | 12080 | 12090 | 12090 | 12080 | 1192 |
| 644 | 20250225 | 102000 | 3068542150 | 12100 | 12090 | 12100 | 12080 | 1172 |
| 645 | 20250225 | 101900 | 3054374920 | 12100 | 12100 | 12100 | 12090 | 718 |
| 646 | 20250225 | 101800 | 3045690930 | 12100 | 12100 | 12120 | 12090 | 3114 |
| 647 | 20250225 | 101700 | 3007999890 | 12100 | 12080 | 12110 | 12080 | 1890 |
| 648 | 20250225 | 101600 | 2985137740 | 12090 | 12090 | 12090 | 12080 | 357 |
| 649 | 20250225 | 101500 | 2980821780 | 12090 | 12080 | 12090 | 12080 | 215 |
| 650 | 20250225 | 101400 | 2978223170 | 12080 | 12090 | 12100 | 12070 | 2100 |
| 651 | 20250225 | 101300 | 2952848420 | 12090 | 12110 | 12110 | 12090 | 1179 |
| 652 | 20250225 | 101200 | 2938579520 | 12110 | 12090 | 12130 | 12090 | 4830 |
| 653 | 20250225 | 101100 | 2880065460 | 12090 | 12080 | 12110 | 12080 | 3694 |
| 654 | 20250225 | 101000 | 2835377720 | 12070 | 12060 | 12070 | 12050 | 1861 |
| 655 | 20250225 | 100900 | 2812931090 | 12060 | 12040 | 12060 | 12040 | 228 |
| 656 | 20250225 | 100800 | 2810184590 | 12030 | 12030 | 12050 | 12020 | 623 |
| 657 | 20250225 | 100700 | 2802690030 | 12030 | 12040 | 12040 | 12020 | 1735 |
| 658 | 20250225 | 100600 | 2781820620 | 12040 | 12070 | 12080 | 12040 | 2256 |
| 659 | 20250225 | 100500 | 2754630800 | 12070 | 12100 | 12100 | 12060 | 1527 |
| 660 | 20250225 | 100400 | 2736196640 | 12080 | 12100 | 12110 | 12080 | 2160 |
| 661 | 20250225 | 100300 | 2710059970 | 12100 | 12100 | 12100 | 12090 | 547 |
| 662 | 20250225 | 100200 | 2703443300 | 12090 | 12060 | 12090 | 12060 | 2405 |
| 663 | 20250225 | 100100 | 2674380460 | 12060 | 12080 | 12080 | 12050 | 4916 |
| 664 | 20250225 | 100000 | 2615087370 | 12080 | 12080 | 12090 | 12070 | 2160 |
| 665 | 20250225 | 095900 | 2588989360 | 12080 | 12120 | 12120 | 12070 | 5630 |
| 666 | 20250225 | 095800 | 2520874210 | 12120 | 12130 | 12130 | 12110 | 2376 |
| 667 | 20250225 | 095700 | 2492067350 | 12130 | 12150 | 12150 | 12120 | 3884 |
| 668 | 20250225 | 095600 | 2444935820 | 12150 | 12150 | 12150 | 12130 | 3947 |
| 669 | 20250225 | 095500 | 2397006900 | 12160 | 12140 | 12170 | 12130 | 11672 |
| 670 | 20250225 | 095400 | 2255148120 | 12130 | 12090 | 12140 | 12080 | 9436 |
| 671 | 20250225 | 095300 | 2140818730 | 12080 | 12020 | 12090 | 12020 | 4746 |
| 672 | 20250225 | 095200 | 2083584190 | 12030 | 12000 | 12030 | 12000 | 1875 |
| 673 | 20250225 | 095100 | 2061046380 | 12000 | 12020 | 12020 | 12000 | 890 |
| 674 | 20250225 | 095000 | 2050365970 | 12030 | 12030 | 12030 | 12000 | 1273 |
| 675 | 20250225 | 094900 | 2035073770 | 12030 | 12040 | 12040 | 12000 | 1069 |
| 676 | 20250225 | 094800 | 2022227260 | 12040 | 12050 | 12050 | 12040 | 3172 |
| 677 | 20250225 | 094700 | 1984019590 | 12050 | 12070 | 12070 | 12040 | 4976 |
| 678 | 20250225 | 094600 | 1924038710 | 12070 | 12060 | 12080 | 12060 | 5713 |
| 679 | 20250225 | 094500 | 1855068000 | 12070 | 12050 | 12080 | 12050 | 1682 |
| 680 | 20250225 | 094400 | 1834777070 | 12050 | 12030 | 12060 | 12030 | 4731 |
| 681 | 20250225 | 094300 | 1777785460 | 12040 | 12020 | 12040 | 12010 | 2089 |
| 682 | 20250225 | 094200 | 1752666460 | 12000 | 11990 | 12040 | 11990 | 4827 |
| 683 | 20250225 | 094100 | 1694675330 | 11980 | 11940 | 11980 | 11920 | 3338 |
| 684 | 20250225 | 094000 | 1654798370 | 11940 | 11970 | 11970 | 11910 | 3077 |
| 685 | 20250225 | 093900 | 1618088650 | 11950 | 11960 | 11960 | 11920 | 4187 |
| 686 | 20250225 | 093800 | 1568130850 | 11940 | 11920 | 11980 | 11920 | 5130 |
| 687 | 20250225 | 093700 | 1506818910 | 11920 | 11910 | 11920 | 11900 | 3217 |
| 688 | 20250225 | 093600 | 1468516120 | 11910 | 11840 | 11910 | 11830 | 7168 |
| 689 | 20250225 | 093500 | 1383466600 | 11830 | 11800 | 11840 | 11800 | 2216 |
| 690 | 20250225 | 093400 | 1357278330 | 11800 | 11790 | 11810 | 11790 | 1079 |
| 691 | 20250225 | 093300 | 1344551800 | 11790 | 11820 | 11830 | 11790 | 3973 |
| 692 | 20250225 | 093200 | 1297625650 | 11820 | 11840 | 11840 | 11820 | 1119 |
| 693 | 20250225 | 093100 | 1284388760 | 11830 | 11830 | 11840 | 11830 | 452 |
| 694 | 20250225 | 093000 | 1279039240 | 11830 | 11830 | 11840 | 11830 | 1097 |
| 695 | 20250225 | 092900 | 1266053140 | 11810 | 11840 | 11850 | 11810 | 1978 |
| 696 | 20250225 | 092800 | 1242643740 | 11830 | 11830 | 11830 | 11820 | 815 |
| 697 | 20250225 | 092700 | 1233003660 | 11830 | 11830 | 11840 | 11820 | 1196 |
| 698 | 20250225 | 092600 | 1218854540 | 11830 | 11840 | 11850 | 11820 | 4883 |
| 699 | 20250225 | 092500 | 1161078750 | 11840 | 11860 | 11860 | 11830 | 3868 |
| 700 | 20250225 | 092400 | 1115274480 | 11840 | 11780 | 11850 | 11780 | 2949 |
| 701 | 20250225 | 092300 | 1080410350 | 11780 | 11790 | 11790 | 11760 | 905 |
| 702 | 20250225 | 092200 | 1069745480 | 11790 | 11780 | 11790 | 11740 | 4273 |
| 703 | 20250225 | 092100 | 1019526840 | 11780 | 11780 | 11800 | 11780 | 2090 |
| 704 | 20250225 | 092000 | 994883970 | 11780 | 11780 | 11790 | 11780 | 504 |
| 705 | 20250225 | 091900 | 988946340 | 11780 | 11780 | 11780 | 11760 | 2676 |
| 706 | 20250225 | 091800 | 957450200 | 11780 | 11760 | 11780 | 11760 | 2951 |
| 707 | 20250225 | 091700 | 922716690 | 11760 | 11740 | 11760 | 11740 | 1657 |
| 708 | 20250225 | 091600 | 903231800 | 11760 | 11740 | 11760 | 11730 | 1392 |
| 709 | 20250225 | 091500 | 886891000 | 11750 | 11760 | 11770 | 11730 | 2686 |
| 710 | 20250225 | 091400 | 855336510 | 11750 | 11770 | 11770 | 11750 | 619 |
| 711 | 20250225 | 091300 | 848059750 | 11770 | 11760 | 11770 | 11750 | 1516 |
| 712 | 20250225 | 091200 | 830241840 | 11760 | 11770 | 11770 | 11760 | 1562 |
| 713 | 20250225 | 091100 | 811865100 | 11770 | 11780 | 11780 | 11750 | 810 |
| 714 | 20250225 | 091000 | 802336590 | 11780 | 11770 | 11790 | 11750 | 1242 |
| 715 | 20250225 | 090900 | 787709560 | 11770 | 11780 | 11790 | 11760 | 1090 |
| 716 | 20250225 | 090800 | 774876180 | 11750 | 11720 | 11750 | 11710 | 1986 |
| 717 | 20250225 | 090700 | 751581960 | 11710 | 11700 | 11720 | 11700 | 6152 |
| 718 | 20250225 | 090600 | 679571710 | 11710 | 11750 | 11750 | 11700 | 8968 |
| 719 | 20250225 | 090500 | 574455470 | 11740 | 11800 | 11810 | 11740 | 2869 |
| 720 | 20250225 | 090400 | 540697800 | 11810 | 11760 | 11840 | 11720 | 2717 |
| 721 | 20250225 | 090300 | 508700580 | 11750 | 11730 | 11780 | 11710 | 3587 |
| 722 | 20250225 | 090200 | 466621720 | 11730 | 11780 | 11780 | 11720 | 1075 |
| 723 | 20250225 | 090100 | 454002340 | 11730 | 11750 | 11800 | 11700 | 16132 |
| 724 | 20250225 | 090000 | 264647350 | 11750 | 11730 | 11780 | 11690 | 22552 |