KissMeData/253610/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	205300	916931	1795	1794	1795	1794	500
3	20230601	205200	916931	1795	1795	1795	1795	0
4	20230601	205100	916931	1795	1795	1795	1795	0
5	20230601	205000	916931	1795	1795	1795	1795	0
6	20230601	204900	916931	1795	1795	1795	1795	0
7	20230601	204800	916931	1795	1795	1795	1795	0
8	20230601	204700	916931	1795	1795	1795	1795	0
9	20230601	204600	916931	1795	1795	1795	1795	0
10	20230601	204500	916931	1795	1795	1795	1795	0
11	20230601	204400	916931	1795	1795	1795	1795	0
12	20230601	204300	916931	1795	1795	1795	1795	0
13	20230601	204200	916931	1795	1795	1795	1795	0
14	20230601	204100	916931	1795	1795	1795	1795	0
15	20230601	204000	916931	1795	1795	1795	1795	0
16	20230601	203900	916931	1795	1795	1795	1795	0
17	20230601	203800	916931	1795	1795	1795	1795	0
18	20230601	203700	916931	1795	1795	1795	1795	0
19	20230601	203600	916931	1795	1795	1795	1795	0
20	20230601	203500	916931	1795	1795	1795	1795	0
21	20230601	203400	916931	1795	1795	1795	1795	0
22	20230601	203300	916931	1795	1795	1795	1795	0
23	20230601	203200	916931	1795	1795	1795	1795	0
24	20230601	203100	916931	1795	1795	1795	1795	0
25	20230601	203000	916931	1795	1795	1795	1795	0
26	20230601	202900	916931	1795	1795	1795	1795	0
27	20230601	202800	916931	1795	1795	1795	1795	0
28	20230601	202700	916931	1795	1795	1795	1795	0
29	20230601	202600	916931	1795	1795	1795	1795	0
30	20230601	202500	916931	1795	1795	1795	1795	0
31	20230601	202400	916931	1795	1795	1795	1795	0
32	20230601	202300	916931	1795	1794	1795	1794	500
33	20230601	202200	916931	1795	1795	1795	1795	0
34	20230601	202100	916931	1795	1795	1795	1795	0
35	20230601	202000	916931	1795	1795	1795	1795	0
36	20230601	201900	916931	1795	1795	1795	1795	0
37	20230601	201800	916931	1795	1795	1795	1795	0
38	20230601	201700	916931	1795	1795	1795	1795	0
39	20230601	201600	916931	1795	1795	1795	1795	0
40	20230601	201500	916931	1795	1795	1795	1795	0
41	20230601	201400	916931	1795	1795	1795	1795	0
42	20230601	201300	916931	1795	1795	1795	1795	0
43	20230601	201200	916931	1795	1795	1795	1795	0
44	20230601	201100	916931	1795	1795	1795	1795	0
45	20230601	201000	916931	1795	1795	1795	1795	0
46	20230601	200900	916931	1795	1795	1795	1795	0
47	20230601	200800	916931	1795	1795	1795	1795	0
48	20230601	200700	916931	1795	1795	1795	1795	0
49	20230601	200600	916931	1795	1795	1795	1795	0
50	20230601	200500	916931	1795	1795	1795	1795	0
51	20230601	200400	916931	1795	1795	1795	1795	0
52	20230601	200300	916931	1795	1795	1795	1795	0
53	20230601	200200	916931	1795	1795	1795	1795	0
54	20230601	200100	916931	1795	1795	1795	1795	0
55	20230601	200000	916931	1795	1795	1795	1795	0
56	20230601	195900	916931	1795	1795	1795	1795	0
57	20230601	195800	916931	1795	1795	1795	1795	0
58	20230601	195700	916931	1795	1795	1795	1795	0
59	20230601	195600	916931	1795	1795	1795	1795	0
60	20230601	195500	916931	1795	1795	1795	1795	0
61	20230601	195400	916931	1795	1795	1795	1795	0
62	20230601	195300	916931	1795	1794	1795	1794	500
63	20230601	195200	916931	1795	1795	1795	1795	0
64	20230601	195100	916931	1795	1795	1795	1795	0
65	20230601	195000	916931	1795	1795	1795	1795	0
66	20230601	194900	916931	1795	1795	1795	1795	0
67	20230601	194800	916931	1795	1795	1795	1795	0
68	20230601	194700	916931	1795	1795	1795	1795	0
69	20230601	194600	916931	1795	1795	1795	1795	0
70	20230601	194500	916931	1795	1795	1795	1795	0
71	20230601	194400	916931	1795	1795	1795	1795	0
72	20230601	194300	916931	1795	1795	1795	1795	0
73	20230601	194200	916931	1795	1795	1795	1795	0
74	20230601	194100	916931	1795	1795	1795	1795	0
75	20230601	194000	916931	1795	1795	1795	1795	0
76	20230601	193900	916931	1795	1795	1795	1795	0
77	20230601	193800	916931	1795	1795	1795	1795	0
78	20230601	193700	916931	1795	1795	1795	1795	0
79	20230601	193600	916931	1795	1795	1795	1795	0
80	20230601	193500	916931	1795	1795	1795	1795	0
81	20230601	193400	916931	1795	1795	1795	1795	0
82	20230601	193300	916931	1795	1795	1795	1795	0
83	20230601	193200	916931	1795	1795	1795	1795	0
84	20230601	193100	916931	1795	1795	1795	1795	0
85	20230601	193000	916931	1795	1795	1795	1795	0
86	20230601	192900	916931	1795	1795	1795	1795	0
87	20230601	192800	916931	1795	1795	1795	1795	0
88	20230601	192700	916931	1795	1795	1795	1795	0
89	20230601	192600	916931	1795	1795	1795	1795	0
90	20230601	192500	916931	1795	1795	1795	1795	0
91	20230601	192400	916931	1795	1795	1795	1795	0
92	20230601	192300	916931	1795	1794	1795	1794	500
93	20230601	192200	916931	1795	1795	1795	1795	0
94	20230601	192100	916931	1795	1795	1795	1795	0
95	20230601	192000	916931	1795	1795	1795	1795	0
96	20230601	191900	916931	1795	1795	1795	1795	0
97	20230601	191800	916931	1795	1795	1795	1795	0
98	20230601	191700	916931	1795	1795	1795	1795	0
99	20230601	191600	916931	1795	1795	1795	1795	0
100	20230601	191500	916931	1795	1795	1795	1795	0
101	20230601	191400	916931	1795	1795	1795	1795	0
102	20230601	191300	916931	1795	1795	1795	1795	0
103	20230601	191200	916931	1795	1795	1795	1795	0
104	20230601	191100	916931	1795	1795	1795	1795	0
105	20230601	191000	916931	1795	1795	1795	1795	0
106	20230601	190900	916931	1795	1795	1795	1795	0
107	20230601	190800	916931	1795	1795	1795	1795	0
108	20230601	190700	916931	1795	1795	1795	1795	0
109	20230601	190600	916931	1795	1795	1795	1795	0
110	20230601	190500	916931	1795	1795	1795	1795	0
111	20230601	190400	916931	1795	1795	1795	1795	0
112	20230601	190300	916931	1795	1795	1795	1795	0
113	20230601	190200	916931	1795	1795	1795	1795	0
114	20230601	190100	916931	1795	1795	1795	1795	0
115	20230601	190000	916931	1795	1795	1795	1795	0
116	20230601	185900	916931	1795	1795	1795	1795	0
117	20230601	185800	916931	1795	1795	1795	1795	0
118	20230601	185700	916931	1795	1795	1795	1795	0
119	20230601	185600	916931	1795	1795	1795	1795	0
120	20230601	185500	916931	1795	1795	1795	1795	0
121	20230601	185400	916931	1795	1795	1795	1795	0
122	20230601	185300	916931	1795	1794	1795	1794	500
123	20230601	185200	916931	1795	1795	1795	1795	0
124	20230601	185100	916931	1795	1795	1795	1795	0
125	20230601	185000	916931	1795	1795	1795	1795	0
126	20230601	184900	916931	1795	1795	1795	1795	0
127	20230601	184800	916931	1795	1795	1795	1795	0
128	20230601	184700	916931	1795	1795	1795	1795	0
129	20230601	184600	916931	1795	1795	1795	1795	0
130	20230601	184500	916931	1795	1795	1795	1795	0
131	20230601	184400	916931	1795	1795	1795	1795	0
132	20230601	184300	916931	1795	1795	1795	1795	0
133	20230601	184200	916931	1795	1795	1795	1795	0
134	20230601	184100	916931	1795	1795	1795	1795	0
135	20230601	184000	916931	1795	1795	1795	1795	0
136	20230601	183900	916931	1795	1795	1795	1795	0
137	20230601	183800	916931	1795	1795	1795	1795	0
138	20230601	183700	916931	1795	1795	1795	1795	0
139	20230601	183600	916931	1795	1795	1795	1795	0
140	20230601	183500	916931	1795	1795	1795	1795	0
141	20230601	183400	916931	1795	1795	1795	1795	0
142	20230601	183300	916931	1795	1795	1795	1795	0
143	20230601	183200	916931	1795	1795	1795	1795	0
144	20230601	183100	916931	1795	1795	1795	1795	0
145	20230601	183000	916931	1795	1795	1795	1795	0
146	20230601	182900	916931	1795	1795	1795	1795	0
147	20230601	182800	916931	1795	1795	1795	1795	0
148	20230601	182700	916931	1795	1795	1795	1795	0
149	20230601	182600	916931	1795	1795	1795	1795	0
150	20230601	182500	916931	1795	1795	1795	1795	0
151	20230601	182400	916931	1795	1795	1795	1795	0
152	20230601	182300	916931	1795	1794	1795	1794	500
153	20230601	182200	916931	1795	1795	1795	1795	0
154	20230601	182100	916931	1795	1795	1795	1795	0
155	20230601	182000	916931	1795	1795	1795	1795	0
156	20230601	181900	916931	1795	1795	1795	1795	0
157	20230601	181800	916931	1795	1795	1795	1795	0
158	20230601	181700	916931	1795	1795	1795	1795	0
159	20230601	181600	916931	1795	1795	1795	1795	0
160	20230601	181500	916931	1795	1795	1795	1795	0
161	20230601	181400	916931	1795	1795	1795	1795	0
162	20230601	181300	916931	1795	1795	1795	1795	0
163	20230601	181200	916931	1795	1795	1795	1795	0
164	20230601	181100	916931	1795	1795	1795	1795	0
165	20230601	181000	916931	1795	1795	1795	1795	0
166	20230601	180900	916931	1795	1795	1795	1795	0
167	20230601	180800	916931	1795	1795	1795	1795	0
168	20230601	180700	916931	1795	1795	1795	1795	0
169	20230601	180600	916931	1795	1795	1795	1795	0
170	20230601	180500	916931	1795	1795	1795	1795	0
171	20230601	180400	916931	1795	1795	1795	1795	0
172	20230601	180300	916931	1795	1795	1795	1795	0
173	20230601	180200	916931	1795	1795	1795	1795	0
174	20230601	180100	916931	1795	1795	1795	1795	0
175	20230601	180000	916931	1795	1795	1795	1795	0
176	20230601	175900	916931	1795	1795	1795	1795	0
177	20230601	175800	916931	1795	1795	1795	1795	0
178	20230601	175700	916931	1795	1795	1795	1795	0
179	20230601	175600	916931	1795	1795	1795	1795	0
180	20230601	175500	916931	1795	1795	1795	1795	0
181	20230601	175400	916931	1795	1795	1795	1795	0
182	20230601	175300	916931	1795	1794	1795	1794	500
183	20230601	175200	916931	1795	1795	1795	1795	0
184	20230601	175100	916931	1795	1795	1795	1795	0
185	20230601	175000	916931	1795	1795	1795	1795	0
186	20230601	174900	916931	1795	1795	1795	1795	0
187	20230601	174800	916931	1795	1795	1795	1795	0
188	20230601	174700	916931	1795	1795	1795	1795	0
189	20230601	174600	916931	1795	1795	1795	1795	0
190	20230601	174500	916931	1795	1795	1795	1795	0
191	20230601	174400	916931	1795	1795	1795	1795	0
192	20230601	174300	916931	1795	1795	1795	1795	0
193	20230601	174200	916931	1795	1795	1795	1795	0
194	20230601	174100	916931	1795	1795	1795	1795	0
195	20230601	174000	916931	1795	1795	1795	1795	0
196	20230601	173900	916931	1795	1795	1795	1795	0
197	20230601	173800	916931	1795	1795	1795	1795	0
198	20230601	173700	916931	1795	1795	1795	1795	0
199	20230601	173600	916931	1795	1795	1795	1795	0
200	20230601	173500	916931	1795	1795	1795	1795	0
201	20230601	173400	916931	1795	1795	1795	1795	0
202	20230601	173300	916931	1795	1795	1795	1795	0
203	20230601	173200	916931	1795	1795	1795	1795	0
204	20230601	173100	916931	1795	1795	1795	1795	0
205	20230601	173000	916931	1795	1795	1795	1795	0
206	20230601	172900	916931	1795	1795	1795	1795	0
207	20230601	172800	916931	1795	1795	1795	1795	0
208	20230601	172700	916931	1795	1795	1795	1795	0
209	20230601	172600	916931	1795	1795	1795	1795	0
210	20230601	172500	916931	1795	1795	1795	1795	0
211	20230601	172400	916931	1795	1795	1795	1795	0
212	20230601	172300	916931	1795	1794	1795	1794	500
213	20230601	172200	916931	1795	1795	1795	1795	0
214	20230601	172100	916931	1795	1795	1795	1795	0
215	20230601	172000	916931	1795	1795	1795	1795	0
216	20230601	171900	916931	1795	1795	1795	1795	0
217	20230601	171800	916931	1795	1795	1795	1795	0
218	20230601	171700	916931	1795	1795	1795	1795	0
219	20230601	171600	916931	1795	1795	1795	1795	0
220	20230601	171500	916931	1795	1795	1795	1795	0
221	20230601	171400	916931	1795	1795	1795	1795	0
222	20230601	171300	916931	1795	1795	1795	1795	0
223	20230601	171200	916931	1795	1795	1795	1795	0
224	20230601	171100	916931	1795	1795	1795	1795	0
225	20230601	171000	916931	1795	1795	1795	1795	0
226	20230601	170900	916931	1795	1795	1795	1795	0
227	20230601	170800	916931	1795	1795	1795	1795	0
228	20230601	170700	916931	1795	1795	1795	1795	0
229	20230601	170600	916931	1795	1795	1795	1795	0
230	20230601	170500	916931	1795	1795	1795	1795	0
231	20230601	170400	916931	1795	1795	1795	1795	0
232	20230601	170300	916931	1795	1795	1795	1795	0
233	20230601	170200	916931	1795	1795	1795	1795	0
234	20230601	170100	916931	1795	1795	1795	1795	0
235	20230601	170000	916931	1795	1795	1795	1795	0
236	20230601	165900	916931	1795	1795	1795	1795	0
237	20230601	165800	916931	1795	1795	1795	1795	0
238	20230601	165700	916931	1795	1795	1795	1795	0
239	20230601	165600	916931	1795	1795	1795	1795	0
240	20230601	165500	916931	1795	1795	1795	1795	0
241	20230601	165400	916931	1795	1795	1795	1795	0
242	20230601	165300	916931	1795	1794	1795	1794	500
243	20230601	165200	916931	1795	1795	1795	1795	0
244	20230601	165100	916931	1795	1795	1795	1795	0
245	20230601	165000	916931	1795	1795	1795	1795	0
246	20230601	164900	916931	1795	1795	1795	1795	0
247	20230601	164800	916931	1795	1795	1795	1795	0
248	20230601	164700	916931	1795	1795	1795	1795	0
249	20230601	164600	916931	1795	1795	1795	1795	0
250	20230601	164500	916931	1795	1795	1795	1795	0
251	20230601	164400	916931	1795	1795	1795	1795	0
252	20230601	164300	916931	1795	1795	1795	1795	0
253	20230601	164200	916931	1795	1795	1795	1795	0
254	20230601	164100	916931	1795	1795	1795	1795	0
255	20230601	164000	916931	1795	1795	1795	1795	0
256	20230601	163900	916931	1795	1795	1795	1795	0
257	20230601	163800	916931	1795	1795	1795	1795	0
258	20230601	163700	916931	1795	1795	1795	1795	0
259	20230601	163600	916931	1795	1795	1795	1795	0
260	20230601	163500	916931	1795	1795	1795	1795	0
261	20230601	163400	916931	1795	1795	1795	1795	0
262	20230601	163300	916931	1795	1795	1795	1795	0
263	20230601	163200	916931	1795	1795	1795	1795	0
264	20230601	163100	916931	1795	1795	1795	1795	0
265	20230601	163000	916931	1795	1795	1795	1795	0
266	20230601	162900	916931	1795	1795	1795	1795	0
267	20230601	162800	916931	1795	1795	1795	1795	0
268	20230601	162700	916931	1795	1795	1795	1795	0
269	20230601	162600	916931	1795	1795	1795	1795	0
270	20230601	162500	916931	1795	1795	1795	1795	0
271	20230601	162400	916931	1795	1795	1795	1795	0
272	20230601	162300	916931	1795	1794	1795	1794	500
273	20230601	162200	916931	1795	1795	1795	1795	0
274	20230601	162100	916931	1795	1795	1795	1795	0
275	20230601	162000	916931	1795	1795	1795	1795	0
276	20230601	161900	916931	1795	1795	1795	1795	0
277	20230601	161800	916931	1795	1795	1795	1795	0
278	20230601	161700	916931	1795	1795	1795	1795	0
279	20230601	161600	916931	1795	1795	1795	1795	0
280	20230601	161500	916931	1795	1795	1795	1795	0
281	20230601	161400	916931	1795	1795	1795	1795	0
282	20230601	161300	916931	1795	1795	1795	1795	0
283	20230601	161200	916931	1795	1795	1795	1795	0
284	20230601	161100	916931	1795	1795	1795	1795	0
285	20230601	161000	916931	1795	1795	1795	1795	0
286	20230601	160900	916931	1795	1795	1795	1795	0
287	20230601	160800	916931	1795	1795	1795	1795	0
288	20230601	160700	916931	1795	1795	1795	1795	0
289	20230601	160600	916931	1795	1795	1795	1795	0
290	20230601	160500	916931	1795	1795	1795	1795	0
291	20230601	160400	916931	1795	1795	1795	1795	0
292	20230601	160300	916931	1795	1795	1795	1795	0
293	20230601	160200	916931	1795	1795	1795	1795	0
294	20230601	160100	916931	1795	1795	1795	1795	0
295	20230601	160000	916931	1795	1795	1795	1795	0
296	20230601	155900	916931	1795	1795	1795	1795	0
297	20230601	155800	916931	1795	1795	1795	1795	0
298	20230601	155700	916931	1795	1795	1795	1795	0
299	20230601	155600	916931	1795	1795	1795	1795	0
300	20230601	155500	916931	1795	1795	1795	1795	0
301	20230601	155400	916931	1795	1795	1795	1795	0
302	20230601	155300	916931	1795	1794	1795	1794	500
303	20230601	155200	916931	1795	1795	1795	1795	0
304	20230601	155100	916931	1795	1795	1795	1795	0
305	20230601	155000	916931	1795	1795	1795	1795	0
306	20230601	154900	916931	1795	1795	1795	1795	0
307	20230601	154800	916931	1795	1795	1795	1795	0
308	20230601	154700	916931	1795	1795	1795	1795	0
309	20230601	154600	916931	1795	1795	1795	1795	0
310	20230601	154500	916931	1795	1795	1795	1795	0
311	20230601	154400	916931	1795	1795	1795	1795	0
312	20230601	154300	916931	1795	1795	1795	1795	0
313	20230601	154200	916931	1795	1795	1795	1795	0
314	20230601	154100	916931	1795	1795	1795	1795	0
315	20230601	154000	916931	1795	1795	1795	1795	0
316	20230601	153900	916931	1795	1795	1795	1795	0
317	20230601	153800	916931	1795	1795	1795	1795	0
318	20230601	153700	916931	1795	1795	1795	1795	0
319	20230601	153600	916931	1795	1795	1795	1795	0
320	20230601	153500	916931	1795	1795	1795	1795	0
321	20230601	153400	916931	1795	1795	1795	1795	0
322	20230601	153300	916931	1795	1795	1795	1795	0
323	20230601	153200	916931	1795	1795	1795	1795	0
324	20230601	153100	916931	1795	1795	1795	1795	0
325	20230601	153000	916931	1795	1795	1795	1795	0
326	20230601	152900	916931	1795	1795	1795	1795	0
327	20230601	152800	916931	1795	1795	1795	1795	0
328	20230601	152700	916931	1795	1795	1795	1795	0
329	20230601	152600	916931	1795	1795	1795	1795	0
330	20230601	152500	916931	1795	1795	1795	1795	0
331	20230601	152400	916931	1795	1795	1795	1795	0
332	20230601	152300	916931	1795	1795	1795	1795	0
333	20230601	152200	916931	1795	1795	1795	1795	0
334	20230601	152100	916931	1795	1795	1795	1795	0
335	20230601	152000	916931	1795	1795	1795	1795	0
336	20230601	151900	916931	1795	1795	1795	1795	0
337	20230601	151800	916931	1795	1795	1795	1795	0
338	20230601	151700	916931	1795	1795	1795	1795	0
339	20230601	151600	916931	1795	1795	1795	1795	0
340	20230601	151500	916931	1795	1795	1795	1795	0
341	20230601	151400	916931	1795	1795	1795	1795	0
342	20230601	151300	916931	1795	1795	1795	1795	0
343	20230601	151200	916931	1795	1795	1795	1795	0
344	20230601	151100	916931	1795	1795	1795	1795	0
345	20230601	151000	916931	1795	1795	1795	1795	0
346	20230601	150900	916931	1795	1795	1795	1795	0
347	20230601	150800	916931	1795	1795	1795	1795	0
348	20230601	150700	916931	1795	1795	1795	1795	0
349	20230601	150600	916931	1795	1795	1795	1795	0
350	20230601	150500	916931	1795	1795	1795	1795	0
351	20230601	150400	916931	1795	1795	1795	1795	0
352	20230601	150300	916931	1795	1795	1795	1795	0
353	20230601	150200	916931	1795	1795	1795	1795	0
354	20230601	150100	916931	1795	1795	1795	1795	0
355	20230601	150000	916931	1795	1795	1795	1795	0
356	20230601	145900	916931	1795	1795	1795	1795	0
357	20230601	145800	916931	1795	1795	1795	1795	0
358	20230601	145700	916931	1795	1795	1795	1795	0
359	20230601	145600	916931	1795	1795	1795	1795	0
360	20230601	145500	916931	1795	1795	1795	1795	0
361	20230601	145400	916931	1795	1795	1795	1795	0
362	20230601	145300	916931	1795	1795	1795	1795	0
363	20230601	145200	916931	1795	1795	1795	1795	0
364	20230601	145100	916931	1795	1795	1795	1795	0
365	20230601	145000	916931	1795	1795	1795	1795	0
366	20230601	144900	916931	1795	1795	1795	1795	0
367	20230601	144800	916931	1795	1795	1795	1795	0
368	20230601	144700	916931	1795	1795	1795	1795	0
369	20230601	144600	916931	1795	1795	1795	1795	0
370	20230601	144500	916931	1795	1795	1795	1795	0
371	20230601	144400	916931	1795	1795	1795	1795	0
372	20230601	144300	916931	1795	1795	1795	1795	0
373	20230601	144200	916931	1795	1795	1795	1795	0
374	20230601	144100	916931	1795	1795	1795	1795	0
375	20230601	144000	916931	1795	1795	1795	1795	0
376	20230601	143900	916931	1795	1795	1795	1795	0
377	20230601	143800	916931	1795	1795	1795	1795	0
378	20230601	143700	916931	1795	1795	1795	1795	0
379	20230601	143600	916931	1795	1795	1795	1795	0
380	20230601	143500	916931	1795	1795	1795	1795	0
381	20230601	143400	916931	1795	1795	1795	1795	0
382	20230601	143300	916931	1795	1795	1795	1795	0
383	20230601	143200	916931	1795	1795	1795	1795	0
384	20230601	143100	916931	1795	1795	1795	1795	0
385	20230601	143000	916931	1795	1795	1795	1795	0
386	20230601	142900	916931	1795	1795	1795	1795	0
387	20230601	142800	916931	1795	1795	1795	1795	0
388	20230601	142700	916931	1795	1795	1795	1795	0
389	20230601	142600	916931	1795	1795	1795	1795	0
390	20230601	142500	916931	1795	1795	1795	1795	0
391	20230601	142400	916931	1795	1795	1795	1795	0
392	20230601	142300	916931	1795	1795	1795	1795	0
393	20230601	142200	916931	1795	1795	1795	1795	0
394	20230601	142100	916931	1795	1795	1795	1795	0
395	20230601	142000	916931	1795	1795	1795	1795	0
396	20230601	141900	916931	1795	1795	1795	1795	0
397	20230601	141800	916931	1795	1795	1795	1795	0
398	20230601	141700	916931	1795	1795	1795	1795	0
399	20230601	141600	916931	1795	1795	1795	1795	0
400	20230601	141500	916931	1795	1795	1795	1795	0
401	20230601	141400	916931	1795	1795	1795	1795	0
402	20230601	141300	916931	1795	1795	1795	1795	0
403	20230601	141200	916931	1795	1795	1795	1795	0
404	20230601	141100	916931	1795	1795	1795	1795	0
405	20230601	141000	916931	1795	1795	1795	1795	0
406	20230601	140900	916931	1795	1795	1795	1795	0
407	20230601	140800	916931	1795	1795	1795	1795	0
408	20230601	140700	916931	1795	1795	1795	1795	0
409	20230601	140600	916931	1795	1795	1795	1795	0
410	20230601	140500	916931	1795	1795	1795	1795	0
411	20230601	140400	916931	1795	1795	1795	1795	0
412	20230601	140300	916931	1795	1795	1795	1795	0
413	20230601	140200	916931	1795	1795	1795	1795	0
414	20230601	140100	916931	1795	1795	1795	1795	0
415	20230601	140000	916931	1795	1795	1795	1795	0
416	20230601	135900	916931	1795	1795	1795	1795	0
417	20230601	135800	916931	1795	1795	1795	1795	0
418	20230601	135700	916931	1795	1795	1795	1795	0
419	20230601	135600	916931	1795	1795	1795	1795	0
420	20230601	135500	916931	1795	1795	1795	1795	0
421	20230601	135400	916931	1795	1795	1795	1795	0
422	20230601	135300	916931	1795	1795	1795	1795	0
423	20230601	135200	916931	1795	1795	1795	1795	0
424	20230601	135100	916931	1795	1795	1795	1795	0
425	20230601	135000	916931	1795	1795	1795	1795	0
426	20230601	134900	916931	1795	1795	1795	1795	0
427	20230601	134800	916931	1795	1794	1795	1794	500
428	20230601	134700	19745	1800	1800	1800	1800	0
429	20230601	134600	19745	1800	1800	1800	1800	0
430	20230601	134500	19745	1800	1800	1800	1800	0
431	20230601	134400	19745	1800	1800	1800	1800	0
432	20230601	134300	19745	1800	1800	1800	1800	0
433	20230601	134200	19745	1800	1800	1800	1800	0
434	20230601	134100	19745	1800	1800	1800	1800	0
435	20230601	134000	19745	1800	1800	1800	1800	0
436	20230601	133900	19745	1800	1800	1800	1800	0
437	20230601	133800	19745	1800	1800	1800	1800	0
438	20230601	133700	19745	1800	1800	1800	1800	0
439	20230601	133600	19745	1800	1800	1800	1800	0
440	20230601	133500	19745	1800	1800	1800	1800	0
441	20230601	133400	19745	1800	1800	1800	1800	0
442	20230601	133300	19745	1800	1800	1800	1800	0
443	20230601	133200	19745	1800	1800	1800	1800	0
444	20230601	133100	19745	1800	1800	1800	1800	0
445	20230601	133000	19745	1800	1800	1800	1800	0
446	20230601	132900	19745	1800	1800	1800	1800	0
447	20230601	132800	19745	1800	1800	1800	1800	0
448	20230601	132700	19745	1800	1800	1800	1800	0
449	20230601	132600	19745	1800	1800	1800	1800	0
450	20230601	132500	19745	1800	1800	1800	1800	0
451	20230601	132400	19745	1800	1800	1800	1800	0
452	20230601	132300	19745	1800	1800	1800	1800	0
453	20230601	132200	19745	1800	1800	1800	1800	0
454	20230601	132100	19745	1800	1800	1800	1800	0
455	20230601	132000	19745	1800	1800	1800	1800	0
456	20230601	131900	19745	1800	1800	1800	1800	0
457	20230601	131800	19745	1800	1800	1800	1800	0
458	20230601	131700	19745	1800	1800	1800	1800	0
459	20230601	131600	19745	1800	1800	1800	1800	0
460	20230601	131500	19745	1800	1800	1800	1800	0
461	20230601	131400	19745	1800	1800	1800	1800	0
462	20230601	131300	19745	1800	1800	1800	1800	0
463	20230601	131200	19745	1800	1800	1800	1800	0
464	20230601	131100	19745	1800	1800	1800	1800	0
465	20230601	131000	19745	1800	1800	1800	1800	0
466	20230601	130900	19745	1800	1800	1800	1800	0
467	20230601	130800	19745	1800	1800	1800	1800	0
468	20230601	130700	19745	1800	1800	1800	1800	0
469	20230601	130600	19745	1800	1800	1800	1800	0
470	20230601	130500	19745	1800	1800	1800	1800	0
471	20230601	130400	19745	1800	1800	1800	1800	0
472	20230601	130300	19745	1800	1800	1800	1800	0
473	20230601	130200	19745	1800	1800	1800	1800	0
474	20230601	130100	19745	1800	1800	1800	1800	0
475	20230601	130000	19745	1800	1800	1800	1800	0
476	20230601	125900	19745	1800	1800	1800	1800	0
477	20230601	125800	19745	1800	1800	1800	1800	0
478	20230601	125700	19745	1800	1800	1800	1800	0
479	20230601	125600	19745	1800	1800	1800	1800	0
480	20230601	125500	19745	1800	1800	1800	1800	0
481	20230601	125400	19745	1800	1800	1800	1800	0
482	20230601	125300	19745	1800	1800	1800	1800	0
483	20230601	125200	19745	1800	1800	1800	1800	0
484	20230601	125100	19745	1800	1800	1800	1800	0
485	20230601	125000	19745	1800	1800	1800	1800	0
486	20230601	124900	19745	1800	1800	1800	1800	0
487	20230601	124800	19745	1800	1800	1800	1800	0
488	20230601	124700	19745	1800	1800	1800	1800	0
489	20230601	124600	19745	1800	1800	1800	1800	0
490	20230601	124500	19745	1800	1800	1800	1800	0
491	20230601	124400	19745	1800	1800	1800	1800	0
492	20230601	124300	19745	1800	1800	1800	1800	0
493	20230601	124200	19745	1800	1800	1800	1800	0
494	20230601	124100	19745	1800	1800	1800	1800	0
495	20230601	124000	19745	1800	1800	1800	1800	0
496	20230601	123900	19745	1800	1800	1800	1800	0
497	20230601	123800	19745	1800	1800	1800	1800	0
498	20230601	123700	19745	1800	1800	1800	1800	0
499	20230601	123600	19745	1800	1800	1800	1800	0
500	20230601	123500	19745	1800	1800	1800	1800	0
501	20230601	123400	19745	1800	1800	1800	1800	0
502	20230601	123300	19745	1800	1800	1800	1800	0
503	20230601	123200	19745	1800	1800	1800	1800	0
504	20230601	123100	19745	1800	1800	1800	1800	0
505	20230601	123000	19745	1800	1800	1800	1800	0
506	20230601	122900	19745	1800	1800	1800	1800	0
507	20230601	122800	19745	1800	1800	1800	1800	0
508	20230601	122700	19745	1800	1800	1800	1800	0
509	20230601	122600	19745	1800	1800	1800	1800	0
510	20230601	122500	19745	1800	1800	1800	1800	0
511	20230601	122400	19745	1800	1800	1800	1800	0
512	20230601	122300	19745	1800	1800	1800	1800	0
513	20230601	122200	19745	1800	1800	1800	1800	0
514	20230601	122100	19745	1800	1800	1800	1800	0
515	20230601	122000	19745	1800	1800	1800	1800	0
516	20230601	121900	19745	1800	1800	1800	1800	0
517	20230601	121800	19745	1800	1800	1800	1800	0
518	20230601	121700	19745	1800	1800	1800	1800	0
519	20230601	121600	19745	1800	1800	1800	1800	0
520	20230601	121500	19745	1800	1800	1800	1800	0
521	20230601	121400	19745	1800	1800	1800	1800	0
522	20230601	121300	19745	1800	1800	1800	1800	0
523	20230601	121200	19745	1800	1800	1800	1800	0
524	20230601	121100	19745	1800	1800	1800	1800	0
525	20230601	121000	19745	1800	1800	1800	1800	0
526	20230601	120900	19745	1800	1800	1800	1800	0
527	20230601	120800	19745	1800	1800	1800	1800	0
528	20230601	120700	19745	1800	1800	1800	1800	0
529	20230601	120600	19745	1800	1800	1800	1800	0
530	20230601	120500	19745	1800	1800	1800	1800	0
531	20230601	120400	19745	1800	1800	1800	1800	0
532	20230601	120300	19745	1800	1800	1800	1800	0
533	20230601	120200	19745	1800	1800	1800	1800	0
534	20230601	120100	19745	1800	1800	1800	1800	0
535	20230601	120000	19745	1800	1800	1800	1800	0
536	20230601	115900	19745	1800	1800	1800	1800	0
537	20230601	115800	19745	1800	1800	1800	1800	0
538	20230601	115700	19745	1800	1800	1800	1800	0
539	20230601	115600	19745	1800	1800	1800	1800	0
540	20230601	115500	19745	1800	1800	1800	1800	0
541	20230601	115400	19745	1800	1800	1800	1800	0
542	20230601	115300	19745	1800	1800	1800	1800	0
543	20230601	115200	19745	1800	1800	1800	1800	0
544	20230601	115100	19745	1800	1800	1800	1800	0
545	20230601	115000	19745	1800	1800	1800	1800	0
546	20230601	114900	19745	1800	1800	1800	1800	0
547	20230601	114800	19745	1800	1800	1800	1800	0
548	20230601	114700	19745	1800	1800	1800	1800	0
549	20230601	114600	19745	1800	1800	1800	1800	0
550	20230601	114500	19745	1800	1800	1800	1800	0
551	20230601	114400	19745	1800	1800	1800	1800	0
552	20230601	114300	19745	1800	1800	1800	1800	0
553	20230601	114200	19745	1800	1800	1800	1800	0
554	20230601	114100	19745	1800	1800	1800	1800	0
555	20230601	114000	19745	1800	1800	1800	1800	0
556	20230601	113900	19745	1800	1800	1800	1800	0
557	20230601	113800	19745	1800	1800	1800	1800	0
558	20230601	113700	19745	1800	1800	1800	1800	0
559	20230601	113600	19745	1800	1800	1800	1800	0
560	20230601	113500	19745	1800	1800	1800	1800	0
561	20230601	113400	19745	1800	1800	1800	1800	0
562	20230601	113300	19745	1800	1800	1800	1800	0
563	20230601	113200	19745	1800	1800	1800	1800	0
564	20230601	113100	19745	1800	1800	1800	1800	0
565	20230601	113000	19745	1800	1800	1800	1800	0
566	20230601	112900	19745	1800	1800	1800	1800	0
567	20230601	112800	19745	1800	1800	1800	1800	0
568	20230601	112700	19745	1800	1800	1800	1800	0
569	20230601	112600	19745	1800	1800	1800	1800	0
570	20230601	112500	19745	1800	1800	1800	1800	0
571	20230601	112400	19745	1800	1800	1800	1800	0
572	20230601	112300	19745	1800	1800	1800	1800	0
573	20230601	112200	19745	1800	1800	1800	1800	0
574	20230601	112100	19745	1800	1800	1800	1800	0
575	20230601	112000	19745	1800	1600	1800	1505	7
576	20230601	111900	8630	1800	1800	1800	1800	0
577	20230601	111800	8630	1800	1800	1800	1800	0
578	20230601	111700	8630	1800	1800	1800	1800	0
579	20230601	111600	8630	1800	1800	1800	1800	0
580	20230601	111500	8630	1800	1800	1800	1800	0
581	20230601	111400	8630	1800	1800	1800	1800	0
582	20230601	111300	8630	1800	1800	1800	1800	0
583	20230601	111200	8630	1800	1800	1800	1800	0
584	20230601	111100	8630	1800	1800	1800	1800	0
585	20230601	111000	8630	1800	1800	1800	1800	0
586	20230601	110900	8630	1800	1800	1800	1800	0
587	20230601	110800	8630	1800	1800	1800	1800	1
588	20230601	110700	6830	1880	1880	1880	1880	0
589	20230601	110600	6830	1880	1880	1880	1880	0
590	20230601	110500	6830	1880	1880	1880	1880	0
591	20230601	110400	6830	1880	1880	1880	1880	0
592	20230601	110300	6830	1880	1880	1880	1880	0
593	20230601	110200	6830	1880	1880	1880	1880	0
594	20230601	110100	6830	1880	1880	1880	1880	0
595	20230601	110000	6830	1880	1880	1880	1880	0
596	20230601	105900	6830	1880	1880	1880	1880	0
597	20230601	105800	6830	1880	1880	1880	1880	0
598	20230601	105700	6830	1880	1880	1880	1880	0
599	20230601	105600	6830	1880	1880	1880	1880	0
600	20230601	105500	6830	1880	1880	1880	1880	0
601	20230601	105400	6830	1880	1880	1880	1880	0
602	20230601	105300	6830	1880	1880	1880	1880	0
603	20230601	105200	6830	1880	1880	1880	1880	0
604	20230601	105100	6830	1880	1880	1880	1880	0
605	20230601	105000	6830	1880	1880	1880	1880	0
606	20230601	104900	6830	1880	1880	1880	1880	0
607	20230601	104800	6830	1880	1880	1880	1880	0
608	20230601	104700	6830	1880	1880	1880	1880	0
609	20230601	104600	6830	1880	1880	1880	1880	0
610	20230601	104500	6830	1880	1880	1880	1880	0
611	20230601	104400	6830	1880	1880	1880	1880	0
612	20230601	104300	6830	1880	1880	1880	1880	0
613	20230601	104200	6830	1880	1880	1880	1880	0
614	20230601	104100	6830	1880	1880	1880	1880	0
615	20230601	104000	6830	1880	1880	1880	1880	0
616	20230601	103900	6830	1880	1880	1880	1880	0
617	20230601	103800	6830	1880	1880	1880	1880	0
618	20230601	103700	6830	1880	1880	1880	1880	0
619	20230601	103600	6830	1880	1880	1880	1880	0
620	20230601	103500	6830	1880	1880	1880	1880	0
621	20230601	103400	6830	1880	1880	1880	1880	0
622	20230601	103300	6830	1880	1880	1880	1880	0
623	20230601	103200	6830	1880	1880	1880	1880	0
624	20230601	103100	6830	1880	1880	1880	1880	0
625	20230601	103000	6830	1880	1880	1880	1880	0
626	20230601	102900	6830	1880	1880	1880	1880	0
627	20230601	102800	6830	1880	1880	1880	1880	0
628	20230601	102700	6830	1880	1880	1880	1880	0
629	20230601	102600	6830	1880	1880	1880	1880	0
630	20230601	102500	6830	1880	1880	1880	1880	0
631	20230601	102400	6830	1880	1880	1880	1880	0
632	20230601	102300	6830	1880	1880	1880	1880	0
633	20230601	102200	6830	1880	1880	1880	1880	0
634	20230601	102100	6830	1880	1880	1880	1880	0
635	20230601	102000	6830	1880	1880	1880	1880	0
636	20230601	101900	6830	1880	1880	1880	1880	0
637	20230601	101800	6830	1880	1880	1880	1880	0
638	20230601	101700	6830	1880	1880	1880	1880	0
639	20230601	101600	6830	1880	1880	1880	1880	0
640	20230601	101500	6830	1880	1880	1880	1880	0
641	20230601	101400	6830	1880	1880	1880	1880	0
642	20230601	101300	6830	1880	1880	1880	1880	0
643	20230601	101200	6830	1880	1880	1880	1880	0
644	20230601	101100	6830	1880	1880	1880	1880	0
645	20230601	101000	6830	1880	1880	1880	1880	0
646	20230601	100900	6830	1880	1880	1880	1880	0
647	20230601	100800	6830	1880	1880	1880	1880	0
648	20230601	100700	6830	1880	1880	1880	1880	0
649	20230601	100600	6830	1880	1880	1880	1880	0
650	20230601	100500	6830	1880	1880	1880	1880	0
651	20230601	100400	6830	1880	1880	1880	1880	0
652	20230601	100300	6830	1880	1880	1880	1880	0
653	20230601	100200	6830	1880	1880	1880	1880	0
654	20230601	100100	6830	1880	1880	1880	1880	0
655	20230601	100000	6830	1880	1880	1880	1880	0
656	20230601	095900	6830	1880	1880	1880	1880	0
657	20230601	095800	6830	1880	1880	1880	1880	0
658	20230601	095700	6830	1880	1880	1880	1880	0
659	20230601	095600	6830	1880	1880	1880	1880	0
660	20230601	095500	6830	1880	1880	1880	1880	0
661	20230601	095400	6830	1880	1880	1880	1880	0
662	20230601	095300	6830	1880	1880	1880	1880	0
663	20230601	095200	6830	1880	1880	1880	1880	0
664	20230601	095100	6830	1880	1880	1880	1880	0
665	20230601	095000	6830	1880	1880	1880	1880	0
666	20230601	094900	6830	1880	1880	1880	1880	0
667	20230601	094800	6830	1880	1880	1880	1880	0
668	20230601	094700	6830	1880	1880	1880	1880	0
669	20230601	094600	6830	1880	1880	1880	1880	0
670	20230601	094500	6830	1880	1880	1880	1880	0
671	20230601	094400	6830	1880	1880	1880	1880	0
672	20230601	094300	6830	1880	1880	1880	1880	0
673	20230601	094200	6830	1880	1880	1880	1880	0
674	20230601	094100	6830	1880	1880	1880	1880	0
675	20230601	094000	6830	1880	1880	1880	1880	0
676	20230601	093900	6830	1880	1880	1880	1880	0
677	20230601	093800	6830	1880	1880	1880	1880	0
678	20230601	093700	6830	1880	1880	1880	1880	0
679	20230601	093600	6830	1880	1880	1880	1880	0
680	20230601	093500	6830	1880	1880	1880	1880	0
681	20230601	093400	6830	1880	1880	1880	1880	0
682	20230601	093300	6830	1880	1880	1880	1880	0
683	20230601	093200	6830	1880	1880	1880	1880	0
684	20230601	093100	6830	1880	1880	1880	1880	0
685	20230601	093000	6830	1880	1880	1880	1880	0
686	20230601	092900	6830	1880	1880	1880	1880	0
687	20230601	092800	6830	1880	1880	1880	1880	0
688	20230601	092700	6830	1880	1880	1880	1880	0
689	20230601	092600	6830	1880	1880	1880	1880	0
690	20230601	092500	6830	1880	1880	1880	1880	0
691	20230601	092400	6830	1880	1880	1880	1880	0
692	20230601	092300	6830	1880	1880	1880	1880	0
693	20230601	092200	6830	1880	1880	1880	1880	0
694	20230601	092100	6830	1880	1880	1880	1880	0
695	20230601	092000	6830	1880	1880	1880	1880	0
696	20230601	091900	6830	1880	1880	1880	1880	0
697	20230601	091800	6830	1880	1880	1880	1880	0
698	20230601	091700	6830	1880	1880	1880	1880	0
699	20230601	091600	6830	1880	1880	1880	1880	0
700	20230601	091500	6830	1880	1880	1880	1880	0
701	20230601	091400	6830	1880	1880	1880	1880	0
702	20230601	091300	6830	1880	1880	1880	1880	0
703	20230601	091200	6830	1880	1880	1880	1880	0
704	20230601	091100	6830	1880	1880	1880	1880	0
705	20230601	091000	6830	1880	1880	1880	1880	0
706	20230601	090900	6830	1880	1880	1880	1880	0
707	20230601	090800	6830	1880	1880	1880	1880	0
708	20230601	090700	6830	1880	1880	1880	1880	0
709	20230601	090600	6830	1880	1880	1880	1880	0
710	20230601	090500	6830	1880	1880	1880	1880	0
711	20230601	090400	6830	1880	1880	1880	1880	0
712	20230601	090300	6830	1880	1880	1880	1880	0
713	20230601	090200	6830	1880	1880	1880	1880	0
714	20230601	090100	6830	1880	1880	1880	1880	0
715	20230601	090000	6830	1880	1650	1880	1650	4