KissMeData/253610/min/candle-20230811.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230811	202600	9413429	1890	1888	1890	1888	800
3	20230811	202500	9413429	1890	1890	1890	1890	0
4	20230811	202400	9413429	1890	1890	1890	1890	0
5	20230811	202300	9413429	1890	1890	1890	1890	0
6	20230811	202200	9413429	1890	1890	1890	1890	0
7	20230811	202100	9413429	1890	1890	1890	1890	0
8	20230811	202000	9413429	1890	1890	1890	1890	0
9	20230811	201900	9413429	1890	1890	1890	1890	0
10	20230811	201800	9413429	1890	1890	1890	1890	0
11	20230811	201700	9413429	1890	1890	1890	1890	0
12	20230811	201600	9413429	1890	1890	1890	1890	0
13	20230811	201500	9413429	1890	1890	1890	1890	0
14	20230811	201400	9413429	1890	1890	1890	1890	0
15	20230811	201300	9413429	1890	1890	1890	1890	0
16	20230811	201200	9413429	1890	1890	1890	1890	0
17	20230811	201100	9413429	1890	1890	1890	1890	0
18	20230811	201000	9413429	1890	1890	1890	1890	0
19	20230811	200900	9413429	1890	1890	1890	1890	0
20	20230811	200800	9413429	1890	1890	1890	1890	0
21	20230811	200700	9413429	1890	1890	1890	1890	0
22	20230811	200600	9413429	1890	1890	1890	1890	0
23	20230811	200500	9413429	1890	1890	1890	1890	0
24	20230811	200400	9413429	1890	1890	1890	1890	0
25	20230811	200300	9413429	1890	1890	1890	1890	0
26	20230811	200200	9413429	1890	1890	1890	1890	0
27	20230811	200100	9413429	1890	1890	1890	1890	0
28	20230811	200000	9413429	1890	1890	1890	1890	0
29	20230811	195900	9413429	1890	1890	1890	1890	0
30	20230811	195800	9413429	1890	1890	1890	1890	0
31	20230811	195700	9413429	1890	1890	1890	1890	0
32	20230811	195600	9413429	1890	1888	1890	1888	800
33	20230811	195500	9413429	1890	1890	1890	1890	0
34	20230811	195400	9413429	1890	1890	1890	1890	0
35	20230811	195300	9413429	1890	1890	1890	1890	0
36	20230811	195200	9413429	1890	1890	1890	1890	0
37	20230811	195100	9413429	1890	1890	1890	1890	0
38	20230811	195000	9413429	1890	1890	1890	1890	0
39	20230811	194900	9413429	1890	1890	1890	1890	0
40	20230811	194800	9413429	1890	1890	1890	1890	0
41	20230811	194700	9413429	1890	1890	1890	1890	0
42	20230811	194600	9413429	1890	1890	1890	1890	0
43	20230811	194500	9413429	1890	1890	1890	1890	0
44	20230811	194400	9413429	1890	1890	1890	1890	0
45	20230811	194300	9413429	1890	1890	1890	1890	0
46	20230811	194200	9413429	1890	1890	1890	1890	0
47	20230811	194100	9413429	1890	1890	1890	1890	0
48	20230811	194000	9413429	1890	1890	1890	1890	0
49	20230811	193900	9413429	1890	1890	1890	1890	0
50	20230811	193800	9413429	1890	1890	1890	1890	0
51	20230811	193700	9413429	1890	1890	1890	1890	0
52	20230811	193600	9413429	1890	1890	1890	1890	0
53	20230811	193500	9413429	1890	1890	1890	1890	0
54	20230811	193400	9413429	1890	1890	1890	1890	0
55	20230811	193300	9413429	1890	1890	1890	1890	0
56	20230811	193200	9413429	1890	1890	1890	1890	0
57	20230811	193100	9413429	1890	1890	1890	1890	0
58	20230811	193000	9413429	1890	1890	1890	1890	0
59	20230811	192900	9413429	1890	1890	1890	1890	0
60	20230811	192800	9413429	1890	1890	1890	1890	0
61	20230811	192700	9413429	1890	1890	1890	1890	0
62	20230811	192600	9413429	1890	1888	1890	1888	800
63	20230811	192500	9413429	1890	1890	1890	1890	0
64	20230811	192400	9413429	1890	1890	1890	1890	0
65	20230811	192300	9413429	1890	1890	1890	1890	0
66	20230811	192200	9413429	1890	1890	1890	1890	0
67	20230811	192100	9413429	1890	1890	1890	1890	0
68	20230811	192000	9413429	1890	1890	1890	1890	0
69	20230811	191900	9413429	1890	1890	1890	1890	0
70	20230811	191800	9413429	1890	1890	1890	1890	0
71	20230811	191700	9413429	1890	1890	1890	1890	0
72	20230811	191600	9413429	1890	1890	1890	1890	0
73	20230811	191500	9413429	1890	1890	1890	1890	0
74	20230811	191400	9413429	1890	1890	1890	1890	0
75	20230811	191300	9413429	1890	1890	1890	1890	0
76	20230811	191200	9413429	1890	1890	1890	1890	0
77	20230811	191100	9413429	1890	1890	1890	1890	0
78	20230811	191000	9413429	1890	1890	1890	1890	0
79	20230811	190900	9413429	1890	1890	1890	1890	0
80	20230811	190800	9413429	1890	1890	1890	1890	0
81	20230811	190700	9413429	1890	1890	1890	1890	0
82	20230811	190600	9413429	1890	1890	1890	1890	0
83	20230811	190500	9413429	1890	1890	1890	1890	0
84	20230811	190400	9413429	1890	1890	1890	1890	0
85	20230811	190300	9413429	1890	1890	1890	1890	0
86	20230811	190200	9413429	1890	1890	1890	1890	0
87	20230811	190100	9413429	1890	1890	1890	1890	0
88	20230811	190000	9413429	1890	1890	1890	1890	0
89	20230811	185900	9413429	1890	1890	1890	1890	0
90	20230811	185800	9413429	1890	1890	1890	1890	0
91	20230811	185700	9413429	1890	1890	1890	1890	0
92	20230811	185600	9413429	1890	1888	1890	1888	800
93	20230811	185500	9413429	1890	1890	1890	1890	0
94	20230811	185400	9413429	1890	1890	1890	1890	0
95	20230811	185300	9413429	1890	1890	1890	1890	0
96	20230811	185200	9413429	1890	1890	1890	1890	0
97	20230811	185100	9413429	1890	1890	1890	1890	0
98	20230811	185000	9413429	1890	1890	1890	1890	0
99	20230811	184900	9413429	1890	1890	1890	1890	0
100	20230811	184800	9413429	1890	1890	1890	1890	0
101	20230811	184700	9413429	1890	1890	1890	1890	0
102	20230811	184600	9413429	1890	1890	1890	1890	0
103	20230811	184500	9413429	1890	1890	1890	1890	0
104	20230811	184400	9413429	1890	1890	1890	1890	0
105	20230811	184300	9413429	1890	1890	1890	1890	0
106	20230811	184200	9413429	1890	1890	1890	1890	0
107	20230811	184100	9413429	1890	1890	1890	1890	0
108	20230811	184000	9413429	1890	1890	1890	1890	0
109	20230811	183900	9413429	1890	1890	1890	1890	0
110	20230811	183800	9413429	1890	1890	1890	1890	0
111	20230811	183700	9413429	1890	1890	1890	1890	0
112	20230811	183600	9413429	1890	1890	1890	1890	0
113	20230811	183500	9413429	1890	1890	1890	1890	0
114	20230811	183400	9413429	1890	1890	1890	1890	0
115	20230811	183300	9413429	1890	1890	1890	1890	0
116	20230811	183200	9413429	1890	1890	1890	1890	0
117	20230811	183100	9413429	1890	1890	1890	1890	0
118	20230811	183000	9413429	1890	1890	1890	1890	0
119	20230811	182900	9413429	1890	1890	1890	1890	0
120	20230811	182800	9413429	1890	1890	1890	1890	0
121	20230811	182700	9413429	1890	1890	1890	1890	0
122	20230811	182600	9413429	1890	1888	1890	1888	800
123	20230811	182500	9413429	1890	1890	1890	1890	0
124	20230811	182400	9413429	1890	1890	1890	1890	0
125	20230811	182300	9413429	1890	1890	1890	1890	0
126	20230811	182200	9413429	1890	1890	1890	1890	0
127	20230811	182100	9413429	1890	1890	1890	1890	0
128	20230811	182000	9413429	1890	1890	1890	1890	0
129	20230811	181900	9413429	1890	1890	1890	1890	0
130	20230811	181800	9413429	1890	1890	1890	1890	0
131	20230811	181700	9413429	1890	1890	1890	1890	0
132	20230811	181600	9413429	1890	1890	1890	1890	0
133	20230811	181500	9413429	1890	1890	1890	1890	0
134	20230811	181400	9413429	1890	1890	1890	1890	0
135	20230811	181300	9413429	1890	1890	1890	1890	0
136	20230811	181200	9413429	1890	1890	1890	1890	0
137	20230811	181100	9413429	1890	1890	1890	1890	0
138	20230811	181000	9413429	1890	1890	1890	1890	0
139	20230811	180900	9413429	1890	1890	1890	1890	0
140	20230811	180800	9413429	1890	1890	1890	1890	0
141	20230811	180700	9413429	1890	1890	1890	1890	0
142	20230811	180600	9413429	1890	1890	1890	1890	0
143	20230811	180500	9413429	1890	1890	1890	1890	0
144	20230811	180400	9413429	1890	1890	1890	1890	0
145	20230811	180300	9413429	1890	1890	1890	1890	0
146	20230811	180200	9413429	1890	1890	1890	1890	0
147	20230811	180100	9413429	1890	1890	1890	1890	0
148	20230811	180000	9413429	1890	1890	1890	1890	0
149	20230811	175900	9413429	1890	1890	1890	1890	0
150	20230811	175800	9413429	1890	1890	1890	1890	0
151	20230811	175700	9413429	1890	1890	1890	1890	0
152	20230811	175600	9413429	1890	1888	1890	1888	800
153	20230811	175500	9413429	1890	1890	1890	1890	0
154	20230811	175400	9413429	1890	1890	1890	1890	0
155	20230811	175300	9413429	1890	1890	1890	1890	0
156	20230811	175200	9413429	1890	1890	1890	1890	0
157	20230811	175100	9413429	1890	1890	1890	1890	0
158	20230811	175000	9413429	1890	1890	1890	1890	0
159	20230811	174900	9413429	1890	1890	1890	1890	0
160	20230811	174800	9413429	1890	1890	1890	1890	0
161	20230811	174700	9413429	1890	1890	1890	1890	0
162	20230811	174600	9413429	1890	1890	1890	1890	0
163	20230811	174500	9413429	1890	1890	1890	1890	0
164	20230811	174400	9413429	1890	1890	1890	1890	0
165	20230811	174300	9413429	1890	1890	1890	1890	0
166	20230811	174200	9413429	1890	1890	1890	1890	0
167	20230811	174100	9413429	1890	1890	1890	1890	0
168	20230811	174000	9413429	1890	1890	1890	1890	0
169	20230811	173900	9413429	1890	1890	1890	1890	0
170	20230811	173800	9413429	1890	1890	1890	1890	0
171	20230811	173700	9413429	1890	1890	1890	1890	0
172	20230811	173600	9413429	1890	1890	1890	1890	0
173	20230811	173500	9413429	1890	1890	1890	1890	0
174	20230811	173400	9413429	1890	1890	1890	1890	0
175	20230811	173300	9413429	1890	1890	1890	1890	0
176	20230811	173200	9413429	1890	1890	1890	1890	0
177	20230811	173100	9413429	1890	1890	1890	1890	0
178	20230811	173000	9413429	1890	1890	1890	1890	0
179	20230811	172900	9413429	1890	1890	1890	1890	0
180	20230811	172800	9413429	1890	1890	1890	1890	0
181	20230811	172700	9413429	1890	1890	1890	1890	0
182	20230811	172600	9413429	1890	1888	1890	1888	800
183	20230811	172500	9413429	1890	1890	1890	1890	0
184	20230811	172400	9413429	1890	1890	1890	1890	0
185	20230811	172300	9413429	1890	1890	1890	1890	0
186	20230811	172200	9413429	1890	1890	1890	1890	0
187	20230811	172100	9413429	1890	1890	1890	1890	0
188	20230811	172000	9413429	1890	1890	1890	1890	0
189	20230811	171900	9413429	1890	1890	1890	1890	0
190	20230811	171800	9413429	1890	1890	1890	1890	0
191	20230811	171700	9413429	1890	1890	1890	1890	0
192	20230811	171600	9413429	1890	1890	1890	1890	0
193	20230811	171500	9413429	1890	1890	1890	1890	0
194	20230811	171400	9413429	1890	1890	1890	1890	0
195	20230811	171300	9413429	1890	1890	1890	1890	0
196	20230811	171200	9413429	1890	1890	1890	1890	0
197	20230811	171100	9413429	1890	1890	1890	1890	0
198	20230811	171000	9413429	1890	1890	1890	1890	0
199	20230811	170900	9413429	1890	1890	1890	1890	0
200	20230811	170800	9413429	1890	1890	1890	1890	0
201	20230811	170700	9413429	1890	1890	1890	1890	0
202	20230811	170600	9413429	1890	1890	1890	1890	0
203	20230811	170500	9413429	1890	1890	1890	1890	0
204	20230811	170400	9413429	1890	1890	1890	1890	0
205	20230811	170300	9413429	1890	1890	1890	1890	0
206	20230811	170200	9413429	1890	1890	1890	1890	0
207	20230811	170100	9413429	1890	1890	1890	1890	0
208	20230811	170000	9413429	1890	1890	1890	1890	0
209	20230811	165900	9413429	1890	1890	1890	1890	0
210	20230811	165800	9413429	1890	1890	1890	1890	0
211	20230811	165700	9413429	1890	1890	1890	1890	0
212	20230811	165600	9413429	1890	1888	1890	1888	800
213	20230811	165500	9413429	1890	1890	1890	1890	0
214	20230811	165400	9413429	1890	1890	1890	1890	0
215	20230811	165300	9413429	1890	1890	1890	1890	0
216	20230811	165200	9413429	1890	1890	1890	1890	0
217	20230811	165100	9413429	1890	1890	1890	1890	0
218	20230811	165000	9413429	1890	1890	1890	1890	0
219	20230811	164900	9413429	1890	1890	1890	1890	0
220	20230811	164800	9413429	1890	1890	1890	1890	0
221	20230811	164700	9413429	1890	1890	1890	1890	0
222	20230811	164600	9413429	1890	1890	1890	1890	0
223	20230811	164500	9413429	1890	1890	1890	1890	0
224	20230811	164400	9413429	1890	1890	1890	1890	0
225	20230811	164300	9413429	1890	1890	1890	1890	0
226	20230811	164200	9413429	1890	1890	1890	1890	0
227	20230811	164100	9413429	1890	1890	1890	1890	0
228	20230811	164000	9413429	1890	1890	1890	1890	0
229	20230811	163900	9413429	1890	1890	1890	1890	0
230	20230811	163800	9413429	1890	1890	1890	1890	0
231	20230811	163700	9413429	1890	1890	1890	1890	0
232	20230811	163600	9413429	1890	1890	1890	1890	0
233	20230811	163500	9413429	1890	1890	1890	1890	0
234	20230811	163400	9413429	1890	1890	1890	1890	0
235	20230811	163300	9413429	1890	1890	1890	1890	0
236	20230811	163200	9413429	1890	1890	1890	1890	0
237	20230811	163100	9413429	1890	1890	1890	1890	0
238	20230811	163000	9413429	1890	1890	1890	1890	0
239	20230811	162900	9413429	1890	1890	1890	1890	0
240	20230811	162800	9413429	1890	1890	1890	1890	0
241	20230811	162700	9413429	1890	1890	1890	1890	0
242	20230811	162600	9413429	1890	1888	1890	1888	800
243	20230811	162500	9413429	1890	1890	1890	1890	0
244	20230811	162400	9413429	1890	1890	1890	1890	0
245	20230811	162300	9413429	1890	1890	1890	1890	0
246	20230811	162200	9413429	1890	1890	1890	1890	0
247	20230811	162100	9413429	1890	1890	1890	1890	0
248	20230811	162000	9413429	1890	1890	1890	1890	0
249	20230811	161900	9413429	1890	1890	1890	1890	0
250	20230811	161800	9413429	1890	1890	1890	1890	0
251	20230811	161700	9413429	1890	1890	1890	1890	0
252	20230811	161600	9413429	1890	1890	1890	1890	0
253	20230811	161500	9413429	1890	1890	1890	1890	0
254	20230811	161400	9413429	1890	1890	1890	1890	0
255	20230811	161300	9413429	1890	1890	1890	1890	0
256	20230811	161200	9413429	1890	1890	1890	1890	0
257	20230811	161100	9413429	1890	1890	1890	1890	0
258	20230811	161000	9413429	1890	1890	1890	1890	0
259	20230811	160900	9413429	1890	1890	1890	1890	0
260	20230811	160800	9413429	1890	1890	1890	1890	0
261	20230811	160700	9413429	1890	1890	1890	1890	0
262	20230811	160600	9413429	1890	1890	1890	1890	0
263	20230811	160500	9413429	1890	1890	1890	1890	0
264	20230811	160400	9413429	1890	1890	1890	1890	0
265	20230811	160300	9413429	1890	1890	1890	1890	0
266	20230811	160200	9413429	1890	1890	1890	1890	0
267	20230811	160100	9413429	1890	1890	1890	1890	0
268	20230811	160000	9413429	1890	1890	1890	1890	0
269	20230811	155900	9413429	1890	1890	1890	1890	0
270	20230811	155800	9413429	1890	1890	1890	1890	0
271	20230811	155700	9413429	1890	1890	1890	1890	0
272	20230811	155600	9413429	1890	1888	1890	1888	800
273	20230811	155500	9413429	1890	1890	1890	1890	0
274	20230811	155400	9413429	1890	1890	1890	1890	0
275	20230811	155300	9413429	1890	1890	1890	1890	0
276	20230811	155200	9413429	1890	1890	1890	1890	0
277	20230811	155100	9413429	1890	1890	1890	1890	0
278	20230811	155000	9413429	1890	1890	1890	1890	0
279	20230811	154900	9413429	1890	1890	1890	1890	0
280	20230811	154800	9413429	1890	1890	1890	1890	0
281	20230811	154700	9413429	1890	1890	1890	1890	0
282	20230811	154600	9413429	1890	1890	1890	1890	0
283	20230811	154500	9413429	1890	1890	1890	1890	0
284	20230811	154400	9413429	1890	1890	1890	1890	0
285	20230811	154300	9413429	1890	1890	1890	1890	0
286	20230811	154200	9413429	1890	1890	1890	1890	0
287	20230811	154100	9413429	1890	1890	1890	1890	0
288	20230811	154000	9413429	1890	1890	1890	1890	0
289	20230811	153900	9413429	1890	1890	1890	1890	0
290	20230811	153800	9413429	1890	1890	1890	1890	0
291	20230811	153700	9413429	1890	1890	1890	1890	0
292	20230811	153600	9413429	1890	1890	1890	1890	0
293	20230811	153500	9413429	1890	1890	1890	1890	0
294	20230811	153400	9413429	1890	1890	1890	1890	0
295	20230811	153300	9413429	1890	1890	1890	1890	0
296	20230811	153200	9413429	1890	1890	1890	1890	0
297	20230811	153100	9413429	1890	1890	1890	1890	0
298	20230811	153000	9413429	1890	1890	1890	1890	0
299	20230811	152900	9413429	1890	1890	1890	1890	0
300	20230811	152800	9413429	1890	1890	1890	1890	0
301	20230811	152700	9413429	1890	1890	1890	1890	0
302	20230811	152600	9413429	1890	1890	1890	1890	0
303	20230811	152500	9413429	1890	1890	1890	1890	0
304	20230811	152400	9413429	1890	1890	1890	1890	0
305	20230811	152300	9413429	1890	1890	1890	1890	0
306	20230811	152200	9413429	1890	1890	1890	1890	0
307	20230811	152100	9413429	1890	1890	1890	1890	0
308	20230811	152000	9413429	1890	1890	1890	1890	0
309	20230811	151900	9413429	1890	1890	1890	1890	0
310	20230811	151800	9413429	1890	1890	1890	1890	0
311	20230811	151700	9413429	1890	1890	1890	1890	0
312	20230811	151600	9413429	1890	1890	1890	1890	0
313	20230811	151500	9413429	1890	1890	1890	1890	0
314	20230811	151400	9413429	1890	1890	1890	1890	0
315	20230811	151300	9413429	1890	1890	1890	1890	0
316	20230811	151200	9413429	1890	1890	1890	1890	0
317	20230811	151100	9413429	1890	1890	1890	1890	0
318	20230811	151000	9413429	1890	1890	1890	1890	0
319	20230811	150900	9413429	1890	1890	1890	1890	0
320	20230811	150800	9413429	1890	1890	1890	1890	0
321	20230811	150700	9413429	1890	1890	1890	1890	0
322	20230811	150600	9413429	1890	1890	1890	1890	0
323	20230811	150500	9413429	1890	1890	1890	1890	0
324	20230811	150400	9413429	1890	1890	1890	1890	0
325	20230811	150300	9413429	1890	1890	1890	1890	0
326	20230811	150200	9413429	1890	1890	1890	1890	0
327	20230811	150100	9413429	1890	1890	1890	1890	0
328	20230811	150000	9413429	1890	1890	1890	1890	0
329	20230811	145900	9413429	1890	1890	1890	1890	0
330	20230811	145800	9413429	1890	1890	1890	1890	0
331	20230811	145700	9413429	1890	1890	1890	1890	0
332	20230811	145600	9413429	1890	1890	1890	1890	0
333	20230811	145500	9413429	1890	1890	1890	1890	0
334	20230811	145400	9413429	1890	1890	1890	1890	0
335	20230811	145300	9413429	1890	1890	1890	1890	0
336	20230811	145200	9413429	1890	1890	1890	1890	0
337	20230811	145100	9413429	1890	1890	1890	1890	0
338	20230811	145000	9413429	1890	1890	1890	1890	0
339	20230811	144900	9413429	1890	1890	1890	1890	0
340	20230811	144800	9413429	1890	1890	1890	1890	0
341	20230811	144700	9413429	1890	1890	1890	1890	0
342	20230811	144600	9413429	1890	1890	1890	1890	0
343	20230811	144500	9413429	1890	1890	1890	1890	0
344	20230811	144400	9413429	1890	1890	1890	1890	0
345	20230811	144300	9413429	1890	1890	1890	1890	0
346	20230811	144200	9413429	1890	1890	1890	1890	0
347	20230811	144100	9413429	1890	1890	1890	1890	0
348	20230811	144000	9413429	1890	1890	1890	1890	0
349	20230811	143900	9413429	1890	1890	1890	1890	0
350	20230811	143800	9413429	1890	1890	1890	1890	0
351	20230811	143700	9413429	1890	1890	1890	1890	0
352	20230811	143600	9413429	1890	1890	1890	1890	0
353	20230811	143500	9413429	1890	1890	1890	1890	0
354	20230811	143400	9413429	1890	1890	1890	1890	0
355	20230811	143300	9413429	1890	1890	1890	1890	0
356	20230811	143200	9413429	1890	1890	1890	1890	0
357	20230811	143100	9413429	1890	1890	1890	1890	0
358	20230811	143000	9413429	1890	1890	1890	1890	0
359	20230811	142900	9413429	1890	1890	1890	1890	0
360	20230811	142800	9413429	1890	1890	1890	1890	0
361	20230811	142700	9413429	1890	1890	1890	1890	0
362	20230811	142600	9413429	1890	1890	1890	1890	0
363	20230811	142500	9413429	1890	1890	1890	1890	0
364	20230811	142400	9413429	1890	1890	1890	1890	0
365	20230811	142300	9413429	1890	1890	1890	1890	0
366	20230811	142200	9413429	1890	1890	1890	1890	0
367	20230811	142100	9413429	1890	1890	1890	1890	0
368	20230811	142000	9413429	1890	1890	1890	1890	0
369	20230811	141900	9413429	1890	1890	1890	1890	0
370	20230811	141800	9413429	1890	1890	1890	1890	0
371	20230811	141700	9413429	1890	1890	1890	1890	0
372	20230811	141600	9413429	1890	1890	1890	1890	0
373	20230811	141500	9413429	1890	1890	1890	1890	0
374	20230811	141400	9413429	1890	1890	1890	1890	0
375	20230811	141300	9413429	1890	1890	1890	1890	0
376	20230811	141200	9413429	1890	1890	1890	1890	0
377	20230811	141100	9413429	1890	1890	1890	1890	0
378	20230811	141000	9413429	1890	1890	1890	1890	0
379	20230811	140900	9413429	1890	1890	1890	1890	0
380	20230811	140800	9413429	1890	1890	1890	1890	0
381	20230811	140700	9413429	1890	1890	1890	1890	0
382	20230811	140600	9413429	1890	1890	1890	1890	0
383	20230811	140500	9413429	1890	1890	1890	1890	0
384	20230811	140400	9413429	1890	1890	1890	1890	0
385	20230811	140300	9413429	1890	1890	1890	1890	0
386	20230811	140200	9413429	1890	1890	1890	1890	0
387	20230811	140100	9413429	1890	1890	1890	1890	0
388	20230811	140000	9413429	1890	1890	1890	1890	0
389	20230811	135900	9413429	1890	1890	1890	1890	0
390	20230811	135800	9413429	1890	1890	1890	1890	0
391	20230811	135700	9413429	1890	1890	1890	1890	0
392	20230811	135600	9413429	1890	1890	1890	1890	0
393	20230811	135500	9413429	1890	1890	1890	1890	0
394	20230811	135400	9413429	1890	1890	1890	1890	0
395	20230811	135300	9413429	1890	1890	1890	1890	0
396	20230811	135200	9413429	1890	1890	1890	1890	0
397	20230811	135100	9413429	1890	1890	1890	1890	0
398	20230811	135000	9413429	1890	1890	1890	1890	0
399	20230811	134900	9413429	1890	1890	1890	1890	0
400	20230811	134800	9413429	1890	1890	1890	1890	0
401	20230811	134700	9413429	1890	1890	1890	1890	0
402	20230811	134600	9413429	1890	1890	1890	1890	0
403	20230811	134500	9413429	1890	1890	1890	1890	0
404	20230811	134400	9413429	1890	1890	1890	1890	0
405	20230811	134300	9413429	1890	1890	1890	1890	0
406	20230811	134200	9413429	1890	1890	1890	1890	0
407	20230811	134100	9413429	1890	1890	1890	1890	0
408	20230811	134000	9413429	1890	1890	1890	1890	0
409	20230811	133900	9413429	1890	1890	1890	1890	0
410	20230811	133800	9413429	1890	1890	1890	1890	0
411	20230811	133700	9413429	1890	1890	1890	1890	0
412	20230811	133600	9413429	1890	1890	1890	1890	0
413	20230811	133500	9413429	1890	1890	1890	1890	0
414	20230811	133400	9413429	1890	1890	1890	1890	0
415	20230811	133300	9413429	1890	1890	1890	1890	0
416	20230811	133200	9413429	1890	1890	1890	1890	0
417	20230811	133100	9413429	1890	1890	1890	1890	0
418	20230811	133000	9413429	1890	1890	1890	1890	0
419	20230811	132900	9413429	1890	1890	1890	1890	0
420	20230811	132800	9413429	1890	1890	1890	1890	0
421	20230811	132700	9413429	1890	1890	1890	1890	0
422	20230811	132600	9413429	1890	1890	1890	1890	0
423	20230811	132500	9413429	1890	1890	1890	1890	0
424	20230811	132400	9413429	1890	1890	1890	1890	0
425	20230811	132300	9413429	1890	1890	1890	1890	0
426	20230811	132200	9413429	1890	1890	1890	1890	0
427	20230811	132100	9413429	1890	1890	1890	1890	0
428	20230811	132000	9413429	1890	1890	1890	1890	0
429	20230811	131900	9413429	1890	1890	1890	1890	0
430	20230811	131800	9413429	1890	1890	1890	1890	0
431	20230811	131700	9413429	1890	1890	1890	1890	0
432	20230811	131600	9413429	1890	1890	1890	1890	0
433	20230811	131500	9413429	1890	1890	1890	1890	0
434	20230811	131400	9413429	1890	1890	1890	1890	0
435	20230811	131300	9413429	1890	1890	1890	1890	0
436	20230811	131200	9413429	1890	1890	1890	1890	0
437	20230811	131100	9413429	1890	1890	1890	1890	0
438	20230811	131000	9413429	1890	1890	1890	1890	0
439	20230811	130900	9413429	1890	1890	1890	1890	0
440	20230811	130800	9413429	1890	1890	1890	1890	0
441	20230811	130700	9413429	1890	1890	1890	1890	0
442	20230811	130600	9413429	1890	1890	1890	1890	0
443	20230811	130500	9413429	1890	1890	1890	1890	0
444	20230811	130400	9413429	1890	1890	1890	1890	0
445	20230811	130300	9413429	1890	1890	1890	1890	0
446	20230811	130200	9413429	1890	1890	1890	1890	0
447	20230811	130100	9413429	1890	1890	1890	1890	0
448	20230811	130000	9413429	1890	1890	1890	1890	0
449	20230811	125900	9413429	1890	1890	1890	1890	0
450	20230811	125800	9413429	1890	1890	1890	1890	0
451	20230811	125700	9413429	1890	1890	1890	1890	0
452	20230811	125600	9413429	1890	1890	1890	1890	0
453	20230811	125500	9413429	1890	1890	1890	1890	0
454	20230811	125400	9413429	1890	1890	1890	1890	0
455	20230811	125300	9413429	1890	1890	1890	1890	0
456	20230811	125200	9413429	1890	1890	1890	1890	0
457	20230811	125100	9413429	1890	1890	1890	1890	0
458	20230811	125000	9413429	1890	1890	1890	1890	0
459	20230811	124900	9413429	1890	1890	1890	1890	0
460	20230811	124800	9413429	1890	1890	1890	1890	0
461	20230811	124700	9413429	1890	1890	1890	1890	0
462	20230811	124600	9413429	1890	1890	1890	1890	0
463	20230811	124500	9413429	1890	1890	1890	1890	0
464	20230811	124400	9413429	1890	1890	1890	1890	0
465	20230811	124300	9413429	1890	1890	1890	1890	0
466	20230811	124200	9413429	1890	1890	1890	1890	0
467	20230811	124100	9413429	1890	1890	1890	1890	0
468	20230811	124000	9413429	1890	1890	1890	1890	0
469	20230811	123900	9413429	1890	1890	1890	1890	0
470	20230811	123800	9413429	1890	1890	1890	1890	0
471	20230811	123700	9413429	1890	1890	1890	1890	0
472	20230811	123600	9413429	1890	1890	1890	1890	0
473	20230811	123500	9413429	1890	1890	1890	1890	0
474	20230811	123400	9413429	1890	1890	1890	1890	0
475	20230811	123300	9413429	1890	1890	1890	1890	0
476	20230811	123200	9413429	1890	1890	1890	1890	0
477	20230811	123100	9413429	1890	1890	1890	1890	0
478	20230811	123000	9413429	1890	1890	1890	1890	0
479	20230811	122900	9413429	1890	1890	1890	1890	0
480	20230811	122800	9413429	1890	1890	1890	1890	0
481	20230811	122700	9413429	1890	1890	1890	1890	0
482	20230811	122600	9413429	1890	1890	1890	1890	0
483	20230811	122500	9413429	1890	1890	1890	1890	0
484	20230811	122400	9413429	1890	1890	1890	1890	0
485	20230811	122300	9413429	1890	1890	1890	1890	0
486	20230811	122200	9413429	1890	1890	1890	1890	0
487	20230811	122100	9413429	1890	1888	1890	1888	800
488	20230811	122000	7901943	1897	1897	1897	1897	0
489	20230811	121900	7901943	1897	1897	1897	1897	0
490	20230811	121800	7901943	1897	1897	1897	1897	0
491	20230811	121700	7901943	1897	1897	1897	1897	0
492	20230811	121600	7901943	1897	1897	1897	1897	0
493	20230811	121500	7901943	1897	1897	1897	1897	0
494	20230811	121400	7901943	1897	1897	1897	1897	0
495	20230811	121300	7901943	1897	1897	1897	1897	0
496	20230811	121200	7901943	1897	1897	1897	1897	0
497	20230811	121100	7901943	1897	1897	1897	1897	0
498	20230811	121000	7901943	1897	1897	1897	1897	0
499	20230811	120900	7901943	1897	1897	1897	1897	0
500	20230811	120800	7901943	1897	1897	1897	1897	0
501	20230811	120700	7901943	1897	1897	1897	1897	0
502	20230811	120600	7901943	1897	1897	1897	1897	0
503	20230811	120500	7901943	1897	1897	1897	1897	0
504	20230811	120400	7901943	1897	1897	1897	1897	0
505	20230811	120300	7901943	1897	1897	1897	1897	0
506	20230811	120200	7901943	1897	1897	1897	1897	0
507	20230811	120100	7901943	1897	1897	1897	1897	0
508	20230811	120000	7901943	1897	1897	1897	1897	0
509	20230811	115900	7901943	1897	1897	1897	1897	0
510	20230811	115800	7901943	1897	1897	1897	1897	0
511	20230811	115700	7901943	1897	1897	1897	1897	0
512	20230811	115600	7901943	1897	1897	1897	1897	0
513	20230811	115500	7901943	1897	1897	1897	1897	0
514	20230811	115400	7901943	1897	1897	1897	1897	0
515	20230811	115300	7901943	1897	1897	1897	1897	0
516	20230811	115200	7901943	1897	1897	1897	1897	0
517	20230811	115100	7901943	1897	1897	1897	1897	0
518	20230811	115000	7901943	1897	1897	1897	1897	0
519	20230811	114900	7901943	1897	1897	1897	1897	0
520	20230811	114800	7901943	1897	1897	1897	1897	0
521	20230811	114700	7901943	1897	1897	1897	1897	0
522	20230811	114600	7901943	1897	1897	1897	1897	0
523	20230811	114500	7901943	1897	1897	1897	1897	0
524	20230811	114400	7901943	1897	1897	1897	1897	0
525	20230811	114300	7901943	1897	1897	1897	1897	0
526	20230811	114200	7901943	1897	1897	1897	1897	0
527	20230811	114100	7901943	1897	1897	1897	1897	0
528	20230811	114000	7901943	1897	1897	1897	1897	0
529	20230811	113900	7901943	1897	1897	1897	1897	0
530	20230811	113800	7901943	1897	1897	1897	1897	0
531	20230811	113700	7901943	1897	1897	1897	1897	0
532	20230811	113600	7901943	1897	1897	1897	1897	0
533	20230811	113500	7901943	1897	1897	1897	1897	0
534	20230811	113400	7901943	1897	1897	1897	1897	0
535	20230811	113300	7901943	1897	1897	1897	1897	0
536	20230811	113200	7901943	1897	1897	1897	1897	0
537	20230811	113100	7901943	1897	1897	1897	1897	0
538	20230811	113000	7901943	1897	1897	1897	1897	0
539	20230811	112900	7901943	1897	1897	1897	1897	0
540	20230811	112800	7901943	1897	1897	1897	1897	0
541	20230811	112700	7901943	1897	1897	1897	1897	0
542	20230811	112600	7901943	1897	1897	1897	1897	0
543	20230811	112500	7901943	1897	1897	1897	1897	0
544	20230811	112400	7901943	1897	1897	1897	1897	0
545	20230811	112300	7901943	1897	1897	1897	1897	0
546	20230811	112200	7901943	1897	1897	1897	1897	0
547	20230811	112100	7901943	1897	1897	1897	1897	0
548	20230811	112000	7901943	1897	1897	1897	1897	0
549	20230811	111900	7901943	1897	1897	1897	1897	0
550	20230811	111800	7901943	1897	1897	1897	1897	0
551	20230811	111700	7901943	1897	1897	1897	1897	0
552	20230811	111600	7901943	1897	1897	1897	1897	0
553	20230811	111500	7901943	1897	1897	1897	1897	0
554	20230811	111400	7901943	1897	1897	1897	1897	0
555	20230811	111300	7901943	1897	1897	1897	1897	0
556	20230811	111200	7901943	1897	1897	1897	1897	0
557	20230811	111100	7901943	1897	1897	1897	1897	0
558	20230811	111000	7901943	1897	1897	1897	1897	0
559	20230811	110900	7901943	1897	1897	1897	1897	0
560	20230811	110800	7901943	1897	1897	1897	1897	0
561	20230811	110700	7901943	1897	1897	1897	1897	0
562	20230811	110600	7901943	1897	1897	1897	1897	0
563	20230811	110500	7901943	1897	1897	1897	1897	0
564	20230811	110400	7901943	1897	1897	1897	1897	0
565	20230811	110300	7901943	1897	1897	1897	1897	31
566	20230811	110200	7843136	1897	1897	1897	1897	0
567	20230811	110100	7843136	1897	1897	1897	1897	0
568	20230811	110000	7843136	1897	1897	1897	1897	0
569	20230811	105900	7843136	1897	1897	1897	1897	0
570	20230811	105800	7843136	1897	1897	1897	1897	0
571	20230811	105700	7843136	1897	1897	1897	1897	0
572	20230811	105600	7843136	1897	1897	1897	1897	0
573	20230811	105500	7843136	1897	1897	1897	1897	0
574	20230811	105400	7843136	1897	1897	1897	1897	0
575	20230811	105300	7843136	1897	1897	1897	1897	1
576	20230811	105200	7841239	1750	1750	1750	1750	0
577	20230811	105100	7841239	1750	1750	1750	1750	0
578	20230811	105000	7841239	1750	1750	1750	1750	0
579	20230811	104900	7841239	1750	1750	1750	1750	0
580	20230811	104800	7841239	1750	1750	1750	1750	0
581	20230811	104700	7841239	1750	1750	1750	1750	200
582	20230811	104600	7491239	1755	1755	1755	1755	0
583	20230811	104500	7491239	1755	1755	1755	1755	0
584	20230811	104400	7491239	1755	1755	1755	1755	1000
585	20230811	104300	5736239	1899	1899	1899	1899	0
586	20230811	104200	5736239	1899	1899	1899	1899	0
587	20230811	104100	5736239	1899	1750	1899	1750	801
588	20230811	104000	4334340	1899	1755	1899	1751	1241
589	20230811	103900	2157201	1755	1756	1756	1755	200
590	20230811	103800	1806150	1800	1800	1800	1800	0
591	20230811	103700	1806150	1800	1800	1800	1800	0
592	20230811	103600	1806150	1800	1800	1800	1800	0
593	20230811	103500	1806150	1800	1800	1800	1800	1000
594	20230811	103400	6150	2050	2050	2050	2050	0
595	20230811	103300	6150	2050	2050	2050	2050	0
596	20230811	103200	6150	2050	2050	2050	2050	0
597	20230811	103100	6150	2050	2050	2050	2050	0
598	20230811	103000	6150	2050	2050	2050	2050	0
599	20230811	102900	6150	2050	2050	2050	2050	0
600	20230811	102800	6150	2050	2050	2050	2050	0
601	20230811	102700	6150	2050	2050	2050	2050	0
602	20230811	102600	6150	2050	2050	2050	2050	0
603	20230811	102500	6150	2050	2050	2050	2050	0
604	20230811	102400	6150	2050	2050	2050	2050	0
605	20230811	102300	6150	2050	2050	2050	2050	0
606	20230811	102200	6150	2050	2050	2050	2050	0
607	20230811	102100	6150	2050	2050	2050	2050	0
608	20230811	102000	6150	2050	2050	2050	2050	0
609	20230811	101900	6150	2050	2050	2050	2050	0
610	20230811	101800	6150	2050	2050	2050	2050	0
611	20230811	101700	6150	2050	2050	2050	2050	0
612	20230811	101600	6150	2050	2050	2050	2050	0
613	20230811	101500	6150	2050	2050	2050	2050	0
614	20230811	101400	6150	2050	2050	2050	2050	0
615	20230811	101300	6150	2050	2050	2050	2050	0
616	20230811	101200	6150	2050	2050	2050	2050	0
617	20230811	101100	6150	2050	2050	2050	2050	0
618	20230811	101000	6150	2050	2050	2050	2050	0
619	20230811	100900	6150	2050	2050	2050	2050	0
620	20230811	100800	6150	2050	2050	2050	2050	0
621	20230811	100700	6150	2050	2050	2050	2050	0
622	20230811	100600	6150	2050	2050	2050	2050	0
623	20230811	100500	6150	2050	2050	2050	2050	0
624	20230811	100400	6150	2050	2050	2050	2050	0
625	20230811	100300	6150	2050	2050	2050	2050	0
626	20230811	100200	6150	2050	2050	2050	2050	0
627	20230811	100100	6150	2050	2050	2050	2050	0
628	20230811	100000	6150	2050	2050	2050	2050	0
629	20230811	095900	6150	2050	2050	2050	2050	0
630	20230811	095800	6150	2050	2050	2050	2050	0
631	20230811	095700	6150	2050	2050	2050	2050	0
632	20230811	095600	6150	2050	2050	2050	2050	0
633	20230811	095500	6150	2050	2050	2050	2050	0
634	20230811	095400	6150	2050	2050	2050	2050	0
635	20230811	095300	6150	2050	2050	2050	2050	0
636	20230811	095200	6150	2050	2050	2050	2050	0
637	20230811	095100	6150	2050	2050	2050	2050	0
638	20230811	095000	6150	2050	2050	2050	2050	0
639	20230811	094900	6150	2050	2050	2050	2050	0
640	20230811	094800	6150	2050	2050	2050	2050	0
641	20230811	094700	6150	2050	2050	2050	2050	0
642	20230811	094600	6150	2050	2050	2050	2050	0
643	20230811	094500	6150	2050	2050	2050	2050	0
644	20230811	094400	6150	2050	2050	2050	2050	0
645	20230811	094300	6150	2050	2050	2050	2050	0
646	20230811	094200	6150	2050	2050	2050	2050	0
647	20230811	094100	6150	2050	2050	2050	2050	0
648	20230811	094000	6150	2050	2050	2050	2050	0
649	20230811	093900	6150	2050	2050	2050	2050	0
650	20230811	093800	6150	2050	2050	2050	2050	0
651	20230811	093700	6150	2050	2050	2050	2050	0
652	20230811	093600	6150	2050	2050	2050	2050	0
653	20230811	093500	6150	2050	2050	2050	2050	0
654	20230811	093400	6150	2050	2050	2050	2050	0
655	20230811	093300	6150	2050	2050	2050	2050	0
656	20230811	093200	6150	2050	2050	2050	2050	0
657	20230811	093100	6150	2050	2050	2050	2050	0
658	20230811	093000	6150	2050	2050	2050	2050	0
659	20230811	092900	6150	2050	2050	2050	2050	0
660	20230811	092800	6150	2050	2050	2050	2050	0
661	20230811	092700	6150	2050	2050	2050	2050	0
662	20230811	092600	6150	2050	2050	2050	2050	0
663	20230811	092500	6150	2050	2050	2050	2050	0
664	20230811	092400	6150	2050	2050	2050	2050	0
665	20230811	092300	6150	2050	2050	2050	2050	0
666	20230811	092200	6150	2050	2050	2050	2050	0
667	20230811	092100	6150	2050	2050	2050	2050	0
668	20230811	092000	6150	2050	2050	2050	2050	0
669	20230811	091900	6150	2050	2050	2050	2050	0
670	20230811	091800	6150	2050	2050	2050	2050	0
671	20230811	091700	6150	2050	2050	2050	2050	0
672	20230811	091600	6150	2050	2050	2050	2050	0
673	20230811	091500	6150	2050	2050	2050	2050	0
674	20230811	091400	6150	2050	2050	2050	2050	0
675	20230811	091300	6150	2050	2050	2050	2050	0
676	20230811	091200	6150	2050	2050	2050	2050	0
677	20230811	091100	6150	2050	2050	2050	2050	0
678	20230811	091000	6150	2050	2050	2050	2050	0
679	20230811	090900	6150	2050	2050	2050	2050	0
680	20230811	090800	6150	2050	2050	2050	2050	0
681	20230811	090700	6150	2050	2050	2050	2050	0
682	20230811	090600	6150	2050	2050	2050	2050	0
683	20230811	090500	6150	2050	2050	2050	2050	0
684	20230811	090400	6150	2050	2050	2050	2050	0
685	20230811	090300	6150	2050	2050	2050	2050	0
686	20230811	090200	6150	2050	2050	2050	2050	0
687	20230811	090100	6150	2050	2050	2050	2050	0
688	20230811	090000	6150	2050	2050	2050	2050	3