KissMeData/253610/min/candle-20231108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231108	204800	11900	1700	1700	1700	1700	7
3	20231108	204700	11900	1700	1700	1700	1700	0
4	20231108	204600	11900	1700	1700	1700	1700	0
5	20231108	204500	11900	1700	1700	1700	1700	0
6	20231108	204400	11900	1700	1700	1700	1700	0
7	20231108	204300	11900	1700	1700	1700	1700	0
8	20231108	204200	11900	1700	1700	1700	1700	0
9	20231108	204100	11900	1700	1700	1700	1700	0
10	20231108	204000	11900	1700	1700	1700	1700	0
11	20231108	203900	11900	1700	1700	1700	1700	0
12	20231108	203800	11900	1700	1700	1700	1700	0
13	20231108	203700	11900	1700	1700	1700	1700	0
14	20231108	203600	11900	1700	1700	1700	1700	0
15	20231108	203500	11900	1700	1700	1700	1700	0
16	20231108	203400	11900	1700	1700	1700	1700	0
17	20231108	203300	11900	1700	1700	1700	1700	0
18	20231108	203200	11900	1700	1700	1700	1700	0
19	20231108	203100	11900	1700	1700	1700	1700	0
20	20231108	203000	11900	1700	1700	1700	1700	0
21	20231108	202900	11900	1700	1700	1700	1700	0
22	20231108	202800	11900	1700	1700	1700	1700	0
23	20231108	202700	11900	1700	1700	1700	1700	0
24	20231108	202600	11900	1700	1700	1700	1700	0
25	20231108	202500	11900	1700	1700	1700	1700	0
26	20231108	202400	11900	1700	1700	1700	1700	0
27	20231108	202300	11900	1700	1700	1700	1700	0
28	20231108	202200	11900	1700	1700	1700	1700	0
29	20231108	202100	11900	1700	1700	1700	1700	0
30	20231108	202000	11900	1700	1700	1700	1700	0
31	20231108	201900	11900	1700	1700	1700	1700	0
32	20231108	201800	11900	1700	1700	1700	1700	7
33	20231108	201700	11900	1700	1700	1700	1700	0
34	20231108	201600	11900	1700	1700	1700	1700	0
35	20231108	201500	11900	1700	1700	1700	1700	0
36	20231108	201400	11900	1700	1700	1700	1700	0
37	20231108	201300	11900	1700	1700	1700	1700	0
38	20231108	201200	11900	1700	1700	1700	1700	0
39	20231108	201100	11900	1700	1700	1700	1700	0
40	20231108	201000	11900	1700	1700	1700	1700	0
41	20231108	200900	11900	1700	1700	1700	1700	0
42	20231108	200800	11900	1700	1700	1700	1700	0
43	20231108	200700	11900	1700	1700	1700	1700	0
44	20231108	200600	11900	1700	1700	1700	1700	0
45	20231108	200500	11900	1700	1700	1700	1700	0
46	20231108	200400	11900	1700	1700	1700	1700	0
47	20231108	200300	11900	1700	1700	1700	1700	0
48	20231108	200200	11900	1700	1700	1700	1700	0
49	20231108	200100	11900	1700	1700	1700	1700	0
50	20231108	200000	11900	1700	1700	1700	1700	0
51	20231108	195900	11900	1700	1700	1700	1700	0
52	20231108	195800	11900	1700	1700	1700	1700	0
53	20231108	195700	11900	1700	1700	1700	1700	0
54	20231108	195600	11900	1700	1700	1700	1700	0
55	20231108	195500	11900	1700	1700	1700	1700	0
56	20231108	195400	11900	1700	1700	1700	1700	0
57	20231108	195300	11900	1700	1700	1700	1700	0
58	20231108	195200	11900	1700	1700	1700	1700	0
59	20231108	195100	11900	1700	1700	1700	1700	0
60	20231108	195000	11900	1700	1700	1700	1700	0
61	20231108	194900	11900	1700	1700	1700	1700	0
62	20231108	194800	11900	1700	1700	1700	1700	7
63	20231108	194700	11900	1700	1700	1700	1700	0
64	20231108	194600	11900	1700	1700	1700	1700	0
65	20231108	194500	11900	1700	1700	1700	1700	0
66	20231108	194400	11900	1700	1700	1700	1700	0
67	20231108	194300	11900	1700	1700	1700	1700	0
68	20231108	194200	11900	1700	1700	1700	1700	0
69	20231108	194100	11900	1700	1700	1700	1700	0
70	20231108	194000	11900	1700	1700	1700	1700	0
71	20231108	193900	11900	1700	1700	1700	1700	0
72	20231108	193800	11900	1700	1700	1700	1700	0
73	20231108	193700	11900	1700	1700	1700	1700	0
74	20231108	193600	11900	1700	1700	1700	1700	0
75	20231108	193500	11900	1700	1700	1700	1700	0
76	20231108	193400	11900	1700	1700	1700	1700	0
77	20231108	193300	11900	1700	1700	1700	1700	0
78	20231108	193200	11900	1700	1700	1700	1700	0
79	20231108	193100	11900	1700	1700	1700	1700	0
80	20231108	193000	11900	1700	1700	1700	1700	0
81	20231108	192900	11900	1700	1700	1700	1700	0
82	20231108	192800	11900	1700	1700	1700	1700	0
83	20231108	192700	11900	1700	1700	1700	1700	0
84	20231108	192600	11900	1700	1700	1700	1700	0
85	20231108	192500	11900	1700	1700	1700	1700	0
86	20231108	192400	11900	1700	1700	1700	1700	0
87	20231108	192300	11900	1700	1700	1700	1700	0
88	20231108	192200	11900	1700	1700	1700	1700	0
89	20231108	192100	11900	1700	1700	1700	1700	0
90	20231108	192000	11900	1700	1700	1700	1700	0
91	20231108	191900	11900	1700	1700	1700	1700	0
92	20231108	191800	11900	1700	1700	1700	1700	7
93	20231108	191700	11900	1700	1700	1700	1700	0
94	20231108	191600	11900	1700	1700	1700	1700	0
95	20231108	191500	11900	1700	1700	1700	1700	0
96	20231108	191400	11900	1700	1700	1700	1700	0
97	20231108	191300	11900	1700	1700	1700	1700	0
98	20231108	191200	11900	1700	1700	1700	1700	0
99	20231108	191100	11900	1700	1700	1700	1700	0
100	20231108	191000	11900	1700	1700	1700	1700	0
101	20231108	190900	11900	1700	1700	1700	1700	0
102	20231108	190800	11900	1700	1700	1700	1700	0
103	20231108	190700	11900	1700	1700	1700	1700	0
104	20231108	190600	11900	1700	1700	1700	1700	0
105	20231108	190500	11900	1700	1700	1700	1700	0
106	20231108	190400	11900	1700	1700	1700	1700	0
107	20231108	190300	11900	1700	1700	1700	1700	0
108	20231108	190200	11900	1700	1700	1700	1700	0
109	20231108	190100	11900	1700	1700	1700	1700	0
110	20231108	190000	11900	1700	1700	1700	1700	0
111	20231108	185900	11900	1700	1700	1700	1700	0
112	20231108	185800	11900	1700	1700	1700	1700	0
113	20231108	185700	11900	1700	1700	1700	1700	0
114	20231108	185600	11900	1700	1700	1700	1700	0
115	20231108	185500	11900	1700	1700	1700	1700	0
116	20231108	185400	11900	1700	1700	1700	1700	0
117	20231108	185300	11900	1700	1700	1700	1700	0
118	20231108	185200	11900	1700	1700	1700	1700	0
119	20231108	185100	11900	1700	1700	1700	1700	0
120	20231108	185000	11900	1700	1700	1700	1700	0
121	20231108	184900	11900	1700	1700	1700	1700	0
122	20231108	184800	11900	1700	1700	1700	1700	7
123	20231108	184700	11900	1700	1700	1700	1700	0
124	20231108	184600	11900	1700	1700	1700	1700	0
125	20231108	184500	11900	1700	1700	1700	1700	0
126	20231108	184400	11900	1700	1700	1700	1700	0
127	20231108	184300	11900	1700	1700	1700	1700	0
128	20231108	184200	11900	1700	1700	1700	1700	0
129	20231108	184100	11900	1700	1700	1700	1700	0
130	20231108	184000	11900	1700	1700	1700	1700	0
131	20231108	183900	11900	1700	1700	1700	1700	0
132	20231108	183800	11900	1700	1700	1700	1700	0
133	20231108	183700	11900	1700	1700	1700	1700	0
134	20231108	183600	11900	1700	1700	1700	1700	0
135	20231108	183500	11900	1700	1700	1700	1700	0
136	20231108	183400	11900	1700	1700	1700	1700	0
137	20231108	183300	11900	1700	1700	1700	1700	0
138	20231108	183200	11900	1700	1700	1700	1700	0
139	20231108	183100	11900	1700	1700	1700	1700	0
140	20231108	183000	11900	1700	1700	1700	1700	0
141	20231108	182900	11900	1700	1700	1700	1700	0
142	20231108	182800	11900	1700	1700	1700	1700	0
143	20231108	182700	11900	1700	1700	1700	1700	0
144	20231108	182600	11900	1700	1700	1700	1700	0
145	20231108	182500	11900	1700	1700	1700	1700	0
146	20231108	182400	11900	1700	1700	1700	1700	0
147	20231108	182300	11900	1700	1700	1700	1700	0
148	20231108	182200	11900	1700	1700	1700	1700	0
149	20231108	182100	11900	1700	1700	1700	1700	0
150	20231108	182000	11900	1700	1700	1700	1700	0
151	20231108	181900	11900	1700	1700	1700	1700	0
152	20231108	181800	11900	1700	1700	1700	1700	7
153	20231108	181700	11900	1700	1700	1700	1700	0
154	20231108	181600	11900	1700	1700	1700	1700	0
155	20231108	181500	11900	1700	1700	1700	1700	0
156	20231108	181400	11900	1700	1700	1700	1700	0
157	20231108	181300	11900	1700	1700	1700	1700	0
158	20231108	181200	11900	1700	1700	1700	1700	0
159	20231108	181100	11900	1700	1700	1700	1700	0
160	20231108	181000	11900	1700	1700	1700	1700	0
161	20231108	180900	11900	1700	1700	1700	1700	0
162	20231108	180800	11900	1700	1700	1700	1700	0
163	20231108	180700	11900	1700	1700	1700	1700	0
164	20231108	180600	11900	1700	1700	1700	1700	0
165	20231108	180500	11900	1700	1700	1700	1700	0
166	20231108	180400	11900	1700	1700	1700	1700	0
167	20231108	180300	11900	1700	1700	1700	1700	0
168	20231108	180200	11900	1700	1700	1700	1700	0
169	20231108	180100	11900	1700	1700	1700	1700	0
170	20231108	180000	11900	1700	1700	1700	1700	0
171	20231108	175900	11900	1700	1700	1700	1700	0
172	20231108	175800	11900	1700	1700	1700	1700	0
173	20231108	175700	11900	1700	1700	1700	1700	0
174	20231108	175600	11900	1700	1700	1700	1700	0
175	20231108	175500	11900	1700	1700	1700	1700	0
176	20231108	175400	11900	1700	1700	1700	1700	0
177	20231108	175300	11900	1700	1700	1700	1700	0
178	20231108	175200	11900	1700	1700	1700	1700	0
179	20231108	175100	11900	1700	1700	1700	1700	0
180	20231108	175000	11900	1700	1700	1700	1700	0
181	20231108	174900	11900	1700	1700	1700	1700	0
182	20231108	174800	11900	1700	1700	1700	1700	7
183	20231108	174700	11900	1700	1700	1700	1700	0
184	20231108	174600	11900	1700	1700	1700	1700	0
185	20231108	174500	11900	1700	1700	1700	1700	0
186	20231108	174400	11900	1700	1700	1700	1700	0
187	20231108	174300	11900	1700	1700	1700	1700	0
188	20231108	174200	11900	1700	1700	1700	1700	0
189	20231108	174100	11900	1700	1700	1700	1700	0
190	20231108	174000	11900	1700	1700	1700	1700	0
191	20231108	173900	11900	1700	1700	1700	1700	0
192	20231108	173800	11900	1700	1700	1700	1700	0
193	20231108	173700	11900	1700	1700	1700	1700	0
194	20231108	173600	11900	1700	1700	1700	1700	0
195	20231108	173500	11900	1700	1700	1700	1700	0
196	20231108	173400	11900	1700	1700	1700	1700	0
197	20231108	173300	11900	1700	1700	1700	1700	0
198	20231108	173200	11900	1700	1700	1700	1700	0
199	20231108	173100	11900	1700	1700	1700	1700	0
200	20231108	173000	11900	1700	1700	1700	1700	0
201	20231108	172900	11900	1700	1700	1700	1700	0
202	20231108	172800	11900	1700	1700	1700	1700	0
203	20231108	172700	11900	1700	1700	1700	1700	0
204	20231108	172600	11900	1700	1700	1700	1700	0
205	20231108	172500	11900	1700	1700	1700	1700	0
206	20231108	172400	11900	1700	1700	1700	1700	0
207	20231108	172300	11900	1700	1700	1700	1700	0
208	20231108	172200	11900	1700	1700	1700	1700	0
209	20231108	172100	11900	1700	1700	1700	1700	0
210	20231108	172000	11900	1700	1700	1700	1700	0
211	20231108	171900	11900	1700	1700	1700	1700	0
212	20231108	171800	11900	1700	1700	1700	1700	7
213	20231108	171700	11900	1700	1700	1700	1700	0
214	20231108	171600	11900	1700	1700	1700	1700	0
215	20231108	171500	11900	1700	1700	1700	1700	0
216	20231108	171400	11900	1700	1700	1700	1700	0
217	20231108	171300	11900	1700	1700	1700	1700	0
218	20231108	171200	11900	1700	1700	1700	1700	0
219	20231108	171100	11900	1700	1700	1700	1700	0
220	20231108	171000	11900	1700	1700	1700	1700	0
221	20231108	170900	11900	1700	1700	1700	1700	0
222	20231108	170800	11900	1700	1700	1700	1700	0
223	20231108	170700	11900	1700	1700	1700	1700	0
224	20231108	170600	11900	1700	1700	1700	1700	0
225	20231108	170500	11900	1700	1700	1700	1700	0
226	20231108	170400	11900	1700	1700	1700	1700	0
227	20231108	170300	11900	1700	1700	1700	1700	0
228	20231108	170200	11900	1700	1700	1700	1700	0
229	20231108	170100	11900	1700	1700	1700	1700	0
230	20231108	170000	11900	1700	1700	1700	1700	0
231	20231108	165900	11900	1700	1700	1700	1700	0
232	20231108	165800	11900	1700	1700	1700	1700	0
233	20231108	165700	11900	1700	1700	1700	1700	0
234	20231108	165600	11900	1700	1700	1700	1700	0
235	20231108	165500	11900	1700	1700	1700	1700	0
236	20231108	165400	11900	1700	1700	1700	1700	0
237	20231108	165300	11900	1700	1700	1700	1700	0
238	20231108	165200	11900	1700	1700	1700	1700	0
239	20231108	165100	11900	1700	1700	1700	1700	0
240	20231108	165000	11900	1700	1700	1700	1700	0
241	20231108	164900	11900	1700	1700	1700	1700	0
242	20231108	164800	11900	1700	1700	1700	1700	7
243	20231108	164700	11900	1700	1700	1700	1700	0
244	20231108	164600	11900	1700	1700	1700	1700	0
245	20231108	164500	11900	1700	1700	1700	1700	0
246	20231108	164400	11900	1700	1700	1700	1700	0
247	20231108	164300	11900	1700	1700	1700	1700	0
248	20231108	164200	11900	1700	1700	1700	1700	0
249	20231108	164100	11900	1700	1700	1700	1700	0
250	20231108	164000	11900	1700	1700	1700	1700	0
251	20231108	163900	11900	1700	1700	1700	1700	0
252	20231108	163800	11900	1700	1700	1700	1700	0
253	20231108	163700	11900	1700	1700	1700	1700	0
254	20231108	163600	11900	1700	1700	1700	1700	0
255	20231108	163500	11900	1700	1700	1700	1700	0
256	20231108	163400	11900	1700	1700	1700	1700	0
257	20231108	163300	11900	1700	1700	1700	1700	0
258	20231108	163200	11900	1700	1700	1700	1700	0
259	20231108	163100	11900	1700	1700	1700	1700	0
260	20231108	163000	11900	1700	1700	1700	1700	0
261	20231108	162900	11900	1700	1700	1700	1700	0
262	20231108	162800	11900	1700	1700	1700	1700	0
263	20231108	162700	11900	1700	1700	1700	1700	0
264	20231108	162600	11900	1700	1700	1700	1700	0
265	20231108	162500	11900	1700	1700	1700	1700	0
266	20231108	162400	11900	1700	1700	1700	1700	0
267	20231108	162300	11900	1700	1700	1700	1700	0
268	20231108	162200	11900	1700	1700	1700	1700	0
269	20231108	162100	11900	1700	1700	1700	1700	0
270	20231108	162000	11900	1700	1700	1700	1700	0
271	20231108	161900	11900	1700	1700	1700	1700	0
272	20231108	161800	11900	1700	1700	1700	1700	7
273	20231108	161700	11900	1700	1700	1700	1700	0
274	20231108	161600	11900	1700	1700	1700	1700	0
275	20231108	161500	11900	1700	1700	1700	1700	0
276	20231108	161400	11900	1700	1700	1700	1700	0
277	20231108	161300	11900	1700	1700	1700	1700	0
278	20231108	161200	11900	1700	1700	1700	1700	0
279	20231108	161100	11900	1700	1700	1700	1700	0
280	20231108	161000	11900	1700	1700	1700	1700	0
281	20231108	160900	11900	1700	1700	1700	1700	0
282	20231108	160800	11900	1700	1700	1700	1700	0
283	20231108	160700	11900	1700	1700	1700	1700	0
284	20231108	160600	11900	1700	1700	1700	1700	0
285	20231108	160500	11900	1700	1700	1700	1700	0
286	20231108	160400	11900	1700	1700	1700	1700	0
287	20231108	160300	11900	1700	1700	1700	1700	0
288	20231108	160200	11900	1700	1700	1700	1700	0
289	20231108	160100	11900	1700	1700	1700	1700	0
290	20231108	160000	11900	1700	1700	1700	1700	0
291	20231108	155900	11900	1700	1700	1700	1700	0
292	20231108	155800	11900	1700	1700	1700	1700	0
293	20231108	155700	11900	1700	1700	1700	1700	0
294	20231108	155600	11900	1700	1700	1700	1700	0
295	20231108	155500	11900	1700	1700	1700	1700	0
296	20231108	155400	11900	1700	1700	1700	1700	0
297	20231108	155300	11900	1700	1700	1700	1700	0
298	20231108	155200	11900	1700	1700	1700	1700	0
299	20231108	155100	11900	1700	1700	1700	1700	0
300	20231108	155000	11900	1700	1700	1700	1700	0
301	20231108	154900	11900	1700	1700	1700	1700	0
302	20231108	154800	11900	1700	1700	1700	1700	7
303	20231108	154700	11900	1700	1700	1700	1700	0
304	20231108	154600	11900	1700	1700	1700	1700	0
305	20231108	154500	11900	1700	1700	1700	1700	0
306	20231108	154400	11900	1700	1700	1700	1700	0
307	20231108	154300	11900	1700	1700	1700	1700	0
308	20231108	154200	11900	1700	1700	1700	1700	0
309	20231108	154100	11900	1700	1700	1700	1700	0
310	20231108	154000	11900	1700	1700	1700	1700	0
311	20231108	153900	11900	1700	1700	1700	1700	0
312	20231108	153800	11900	1700	1700	1700	1700	0
313	20231108	153700	11900	1700	1700	1700	1700	0
314	20231108	153600	11900	1700	1700	1700	1700	0
315	20231108	153500	11900	1700	1700	1700	1700	0
316	20231108	153400	11900	1700	1700	1700	1700	0
317	20231108	153300	11900	1700	1700	1700	1700	0
318	20231108	153200	11900	1700	1700	1700	1700	0
319	20231108	153100	11900	1700	1700	1700	1700	0
320	20231108	153000	11900	1700	1700	1700	1700	0
321	20231108	152900	11900	1700	1700	1700	1700	0
322	20231108	152800	11900	1700	1700	1700	1700	0
323	20231108	152700	11900	1700	1700	1700	1700	0
324	20231108	152600	11900	1700	1700	1700	1700	0
325	20231108	152500	11900	1700	1700	1700	1700	0
326	20231108	152400	11900	1700	1700	1700	1700	0
327	20231108	152300	11900	1700	1700	1700	1700	0
328	20231108	152200	11900	1700	1700	1700	1700	0
329	20231108	152100	11900	1700	1700	1700	1700	0
330	20231108	152000	11900	1700	1700	1700	1700	0
331	20231108	151900	11900	1700	1700	1700	1700	0
332	20231108	151800	11900	1700	1700	1700	1700	0
333	20231108	151700	11900	1700	1700	1700	1700	0
334	20231108	151600	11900	1700	1700	1700	1700	0
335	20231108	151500	11900	1700	1700	1700	1700	0
336	20231108	151400	11900	1700	1700	1700	1700	0
337	20231108	151300	11900	1700	1700	1700	1700	0
338	20231108	151200	11900	1700	1700	1700	1700	0
339	20231108	151100	11900	1700	1700	1700	1700	0
340	20231108	151000	11900	1700	1700	1700	1700	0
341	20231108	150900	11900	1700	1700	1700	1700	0
342	20231108	150800	11900	1700	1700	1700	1700	0
343	20231108	150700	11900	1700	1700	1700	1700	0
344	20231108	150600	11900	1700	1700	1700	1700	0
345	20231108	150500	11900	1700	1700	1700	1700	0
346	20231108	150400	11900	1700	1700	1700	1700	0
347	20231108	150300	11900	1700	1700	1700	1700	0
348	20231108	150200	11900	1700	1700	1700	1700	0
349	20231108	150100	11900	1700	1700	1700	1700	0
350	20231108	150000	11900	1700	1700	1700	1700	0
351	20231108	145900	11900	1700	1700	1700	1700	0
352	20231108	145800	11900	1700	1700	1700	1700	0
353	20231108	145700	11900	1700	1700	1700	1700	0
354	20231108	145600	11900	1700	1700	1700	1700	0
355	20231108	145500	11900	1700	1700	1700	1700	0
356	20231108	145400	11900	1700	1700	1700	1700	0
357	20231108	145300	11900	1700	1700	1700	1700	0
358	20231108	145200	11900	1700	1700	1700	1700	0
359	20231108	145100	11900	1700	1700	1700	1700	0
360	20231108	145000	11900	1700	1700	1700	1700	0
361	20231108	144900	11900	1700	1700	1700	1700	0
362	20231108	144800	11900	1700	1700	1700	1700	0
363	20231108	144700	11900	1700	1700	1700	1700	0
364	20231108	144600	11900	1700	1700	1700	1700	0
365	20231108	144500	11900	1700	1700	1700	1700	0
366	20231108	144400	11900	1700	1700	1700	1700	0
367	20231108	144300	11900	1700	1700	1700	1700	0
368	20231108	144200	11900	1700	1700	1700	1700	0
369	20231108	144100	11900	1700	1700	1700	1700	0
370	20231108	144000	11900	1700	1700	1700	1700	0
371	20231108	143900	11900	1700	1700	1700	1700	0
372	20231108	143800	11900	1700	1700	1700	1700	0
373	20231108	143700	11900	1700	1700	1700	1700	0
374	20231108	143600	11900	1700	1700	1700	1700	0
375	20231108	143500	11900	1700	1700	1700	1700	0
376	20231108	143400	11900	1700	1700	1700	1700	0
377	20231108	143300	11900	1700	1700	1700	1700	0
378	20231108	143200	11900	1700	1700	1700	1700	0
379	20231108	143100	11900	1700	1700	1700	1700	0
380	20231108	143000	11900	1700	1700	1700	1700	0
381	20231108	142900	11900	1700	1700	1700	1700	0
382	20231108	142800	11900	1700	1700	1700	1700	0
383	20231108	142700	11900	1700	1700	1700	1700	0
384	20231108	142600	11900	1700	1700	1700	1700	0
385	20231108	142500	11900	1700	1700	1700	1700	0
386	20231108	142400	11900	1700	1700	1700	1700	0
387	20231108	142300	11900	1700	1700	1700	1700	0
388	20231108	142200	11900	1700	1700	1700	1700	0
389	20231108	142100	11900	1700	1700	1700	1700	0
390	20231108	142000	11900	1700	1700	1700	1700	0
391	20231108	141900	11900	1700	1700	1700	1700	0
392	20231108	141800	11900	1700	1700	1700	1700	0
393	20231108	141700	11900	1700	1700	1700	1700	0
394	20231108	141600	11900	1700	1700	1700	1700	0
395	20231108	141500	11900	1700	1700	1700	1700	0
396	20231108	141400	11900	1700	1700	1700	1700	0
397	20231108	141300	11900	1700	1700	1700	1700	0
398	20231108	141200	11900	1700	1700	1700	1700	0
399	20231108	141100	11900	1700	1700	1700	1700	0
400	20231108	141000	11900	1700	1700	1700	1700	0
401	20231108	140900	11900	1700	1700	1700	1700	0
402	20231108	140800	11900	1700	1700	1700	1700	0
403	20231108	140700	11900	1700	1700	1700	1700	0
404	20231108	140600	11900	1700	1700	1700	1700	0
405	20231108	140500	11900	1700	1700	1700	1700	0
406	20231108	140400	11900	1700	1700	1700	1700	0
407	20231108	140300	11900	1700	1700	1700	1700	0
408	20231108	140200	11900	1700	1700	1700	1700	0
409	20231108	140100	11900	1700	1700	1700	1700	0
410	20231108	140000	11900	1700	1700	1700	1700	0
411	20231108	135900	11900	1700	1700	1700	1700	0
412	20231108	135800	11900	1700	1700	1700	1700	0
413	20231108	135700	11900	1700	1700	1700	1700	0
414	20231108	135600	11900	1700	1700	1700	1700	0
415	20231108	135500	11900	1700	1700	1700	1700	0
416	20231108	135400	11900	1700	1700	1700	1700	0
417	20231108	135300	11900	1700	1700	1700	1700	0
418	20231108	135200	11900	1700	1700	1700	1700	0
419	20231108	135100	11900	1700	1700	1700	1700	0
420	20231108	135000	11900	1700	1700	1700	1700	0
421	20231108	134900	11900	1700	1700	1700	1700	0
422	20231108	134800	11900	1700	1700	1700	1700	0
423	20231108	134700	11900	1700	1700	1700	1700	0
424	20231108	134600	11900	1700	1700	1700	1700	0
425	20231108	134500	11900	1700	1700	1700	1700	0
426	20231108	134400	11900	1700	1700	1700	1700	0
427	20231108	134300	11900	1700	1700	1700	1700	0
428	20231108	134200	11900	1700	1700	1700	1700	0
429	20231108	134100	11900	1700	1700	1700	1700	0
430	20231108	134000	11900	1700	1700	1700	1700	0
431	20231108	133900	11900	1700	1700	1700	1700	0
432	20231108	133800	11900	1700	1700	1700	1700	0
433	20231108	133700	11900	1700	1700	1700	1700	0
434	20231108	133600	11900	1700	1700	1700	1700	0
435	20231108	133500	11900	1700	1700	1700	1700	0
436	20231108	133400	11900	1700	1700	1700	1700	0
437	20231108	133300	11900	1700	1700	1700	1700	0
438	20231108	133200	11900	1700	1700	1700	1700	0
439	20231108	133100	11900	1700	1700	1700	1700	0
440	20231108	133000	11900	1700	1700	1700	1700	0
441	20231108	132900	11900	1700	1700	1700	1700	0
442	20231108	132800	11900	1700	1700	1700	1700	0
443	20231108	132700	11900	1700	1700	1700	1700	0
444	20231108	132600	11900	1700	1700	1700	1700	0
445	20231108	132500	11900	1700	1700	1700	1700	0
446	20231108	132400	11900	1700	1700	1700	1700	0
447	20231108	132300	11900	1700	1700	1700	1700	0
448	20231108	132200	11900	1700	1700	1700	1700	0
449	20231108	132100	11900	1700	1700	1700	1700	0
450	20231108	132000	11900	1700	1700	1700	1700	0
451	20231108	131900	11900	1700	1700	1700	1700	0
452	20231108	131800	11900	1700	1700	1700	1700	0
453	20231108	131700	11900	1700	1700	1700	1700	0
454	20231108	131600	11900	1700	1700	1700	1700	0
455	20231108	131500	11900	1700	1700	1700	1700	0
456	20231108	131400	11900	1700	1700	1700	1700	0
457	20231108	131300	11900	1700	1700	1700	1700	0
458	20231108	131200	11900	1700	1700	1700	1700	0
459	20231108	131100	11900	1700	1700	1700	1700	0
460	20231108	131000	11900	1700	1700	1700	1700	0
461	20231108	130900	11900	1700	1700	1700	1700	0
462	20231108	130800	11900	1700	1700	1700	1700	0
463	20231108	130700	11900	1700	1700	1700	1700	0
464	20231108	130600	11900	1700	1700	1700	1700	0
465	20231108	130500	11900	1700	1700	1700	1700	0
466	20231108	130400	11900	1700	1700	1700	1700	0
467	20231108	130300	11900	1700	1700	1700	1700	0
468	20231108	130200	11900	1700	1700	1700	1700	0
469	20231108	130100	11900	1700	1700	1700	1700	0
470	20231108	130000	11900	1700	1700	1700	1700	0
471	20231108	125900	11900	1700	1700	1700	1700	0
472	20231108	125800	11900	1700	1700	1700	1700	0
473	20231108	125700	11900	1700	1700	1700	1700	0
474	20231108	125600	11900	1700	1700	1700	1700	0
475	20231108	125500	11900	1700	1700	1700	1700	0
476	20231108	125400	11900	1700	1700	1700	1700	0
477	20231108	125300	11900	1700	1700	1700	1700	0
478	20231108	125200	11900	1700	1700	1700	1700	0
479	20231108	125100	11900	1700	1700	1700	1700	0
480	20231108	125000	11900	1700	1700	1700	1700	0
481	20231108	124900	11900	1700	1700	1700	1700	0
482	20231108	124800	11900	1700	1700	1700	1700	0
483	20231108	124700	11900	1700	1700	1700	1700	0
484	20231108	124600	11900	1700	1700	1700	1700	0
485	20231108	124500	11900	1700	1700	1700	1700	0
486	20231108	124400	11900	1700	1700	1700	1700	0
487	20231108	124300	11900	1700	1700	1700	1700	0
488	20231108	124200	11900	1700	1700	1700	1700	0
489	20231108	124100	11900	1700	1700	1700	1700	0
490	20231108	124000	11900	1700	1700	1700	1700	0
491	20231108	123900	11900	1700	1700	1700	1700	0
492	20231108	123800	11900	1700	1700	1700	1700	0
493	20231108	123700	11900	1700	1700	1700	1700	0
494	20231108	123600	11900	1700	1700	1700	1700	0
495	20231108	123500	11900	1700	1700	1700	1700	0
496	20231108	123400	11900	1700	1700	1700	1700	0
497	20231108	123300	11900	1700	1700	1700	1700	0
498	20231108	123200	11900	1700	1700	1700	1700	0
499	20231108	123100	11900	1700	1700	1700	1700	0
500	20231108	123000	11900	1700	1700	1700	1700	0
501	20231108	122900	11900	1700	1700	1700	1700	0
502	20231108	122800	11900	1700	1700	1700	1700	0
503	20231108	122700	11900	1700	1700	1700	1700	0
504	20231108	122600	11900	1700	1700	1700	1700	0
505	20231108	122500	11900	1700	1700	1700	1700	0
506	20231108	122400	11900	1700	1700	1700	1700	0
507	20231108	122300	11900	1700	1700	1700	1700	0
508	20231108	122200	11900	1700	1700	1700	1700	0
509	20231108	122100	11900	1700	1700	1700	1700	0
510	20231108	122000	11900	1700	1700	1700	1700	0
511	20231108	121900	11900	1700	1700	1700	1700	0
512	20231108	121800	11900	1700	1700	1700	1700	0
513	20231108	121700	11900	1700	1700	1700	1700	0
514	20231108	121600	11900	1700	1700	1700	1700	0
515	20231108	121500	11900	1700	1700	1700	1700	0
516	20231108	121400	11900	1700	1700	1700	1700	0
517	20231108	121300	11900	1700	1700	1700	1700	0
518	20231108	121200	11900	1700	1700	1700	1700	0
519	20231108	121100	11900	1700	1700	1700	1700	0
520	20231108	121000	11900	1700	1700	1700	1700	0
521	20231108	120900	11900	1700	1700	1700	1700	0
522	20231108	120800	11900	1700	1700	1700	1700	0
523	20231108	120700	11900	1700	1700	1700	1700	0
524	20231108	120600	11900	1700	1700	1700	1700	0
525	20231108	120500	11900	1700	1700	1700	1700	0
526	20231108	120400	11900	1700	1700	1700	1700	0
527	20231108	120300	11900	1700	1700	1700	1700	0
528	20231108	120200	11900	1700	1700	1700	1700	0
529	20231108	120100	11900	1700	1700	1700	1700	0
530	20231108	120000	11900	1700	1700	1700	1700	0
531	20231108	115900	11900	1700	1700	1700	1700	0
532	20231108	115800	11900	1700	1700	1700	1700	0
533	20231108	115700	11900	1700	1700	1700	1700	0
534	20231108	115600	11900	1700	1700	1700	1700	0
535	20231108	115500	11900	1700	1700	1700	1700	0
536	20231108	115400	11900	1700	1700	1700	1700	0
537	20231108	115300	11900	1700	1700	1700	1700	0
538	20231108	115200	11900	1700	1700	1700	1700	0
539	20231108	115100	11900	1700	1700	1700	1700	0
540	20231108	115000	11900	1700	1700	1700	1700	0
541	20231108	114900	11900	1700	1700	1700	1700	0
542	20231108	114800	11900	1700	1700	1700	1700	0
543	20231108	114700	11900	1700	1700	1700	1700	0
544	20231108	114600	11900	1700	1700	1700	1700	0
545	20231108	114500	11900	1700	1700	1700	1700	0
546	20231108	114400	11900	1700	1700	1700	1700	0
547	20231108	114300	11900	1700	1700	1700	1700	0
548	20231108	114200	11900	1700	1700	1700	1700	0
549	20231108	114100	11900	1700	1700	1700	1700	0
550	20231108	114000	11900	1700	1700	1700	1700	0
551	20231108	113900	11900	1700	1700	1700	1700	0
552	20231108	113800	11900	1700	1700	1700	1700	0
553	20231108	113700	11900	1700	1700	1700	1700	0
554	20231108	113600	11900	1700	1700	1700	1700	0
555	20231108	113500	11900	1700	1700	1700	1700	0
556	20231108	113400	11900	1700	1700	1700	1700	0
557	20231108	113300	11900	1700	1700	1700	1700	0
558	20231108	113200	11900	1700	1700	1700	1700	0
559	20231108	113100	11900	1700	1700	1700	1700	0
560	20231108	113000	11900	1700	1700	1700	1700	0
561	20231108	112900	11900	1700	1700	1700	1700	0
562	20231108	112800	11900	1700	1700	1700	1700	0
563	20231108	112700	11900	1700	1700	1700	1700	0
564	20231108	112600	11900	1700	1700	1700	1700	0
565	20231108	112500	11900	1700	1700	1700	1700	0
566	20231108	112400	11900	1700	1700	1700	1700	0
567	20231108	112300	11900	1700	1700	1700	1700	0
568	20231108	112200	11900	1700	1700	1700	1700	0
569	20231108	112100	11900	1700	1700	1700	1700	0
570	20231108	112000	11900	1700	1700	1700	1700	0
571	20231108	111900	11900	1700	1700	1700	1700	0
572	20231108	111800	11900	1700	1700	1700	1700	0
573	20231108	111700	11900	1700	1700	1700	1700	0
574	20231108	111600	11900	1700	1700	1700	1700	0
575	20231108	111500	11900	1700	1700	1700	1700	0
576	20231108	111400	11900	1700	1700	1700	1700	0
577	20231108	111300	11900	1700	1700	1700	1700	0
578	20231108	111200	11900	1700	1700	1700	1700	0
579	20231108	111100	11900	1700	1700	1700	1700	0
580	20231108	111000	11900	1700	1700	1700	1700	0
581	20231108	110900	11900	1700	1700	1700	1700	0
582	20231108	110800	11900	1700	1700	1700	1700	0
583	20231108	110700	11900	1700	1700	1700	1700	0
584	20231108	110600	11900	1700	1700	1700	1700	0
585	20231108	110500	11900	1700	1700	1700	1700	0
586	20231108	110400	11900	1700	1700	1700	1700	0
587	20231108	110300	11900	1700	1700	1700	1700	0
588	20231108	110200	11900	1700	1700	1700	1700	0
589	20231108	110100	11900	1700	1700	1700	1700	0
590	20231108	110000	11900	1700	1700	1700	1700	0
591	20231108	105900	11900	1700	1700	1700	1700	0
592	20231108	105800	11900	1700	1700	1700	1700	0
593	20231108	105700	11900	1700	1700	1700	1700	0
594	20231108	105600	11900	1700	1700	1700	1700	0
595	20231108	105500	11900	1700	1700	1700	1700	0
596	20231108	105400	11900	1700	1700	1700	1700	0
597	20231108	105300	11900	1700	1700	1700	1700	0
598	20231108	105200	11900	1700	1700	1700	1700	0
599	20231108	105100	11900	1700	1700	1700	1700	0
600	20231108	105000	11900	1700	1700	1700	1700	0
601	20231108	104900	11900	1700	1700	1700	1700	0
602	20231108	104800	11900	1700	1700	1700	1700	0
603	20231108	104700	11900	1700	1700	1700	1700	0
604	20231108	104600	11900	1700	1700	1700	1700	0
605	20231108	104500	11900	1700	1700	1700	1700	0
606	20231108	104400	11900	1700	1700	1700	1700	0
607	20231108	104300	11900	1700	1700	1700	1700	0
608	20231108	104200	11900	1700	1700	1700	1700	0
609	20231108	104100	11900	1700	1700	1700	1700	0
610	20231108	104000	11900	1700	1700	1700	1700	0
611	20231108	103900	11900	1700	1700	1700	1700	0
612	20231108	103800	11900	1700	1700	1700	1700	0
613	20231108	103700	11900	1700	1700	1700	1700	0
614	20231108	103600	11900	1700	1700	1700	1700	0
615	20231108	103500	11900	1700	1700	1700	1700	0
616	20231108	103400	11900	1700	1700	1700	1700	0
617	20231108	103300	11900	1700	1700	1700	1700	0
618	20231108	103200	11900	1700	1700	1700	1700	0
619	20231108	103100	11900	1700	1700	1700	1700	0
620	20231108	103000	11900	1700	1700	1700	1700	0
621	20231108	102900	11900	1700	1700	1700	1700	0
622	20231108	102800	11900	1700	1700	1700	1700	0
623	20231108	102700	11900	1700	1700	1700	1700	0
624	20231108	102600	11900	1700	1700	1700	1700	0
625	20231108	102500	11900	1700	1700	1700	1700	0
626	20231108	102400	11900	1700	1700	1700	1700	0
627	20231108	102300	11900	1700	1700	1700	1700	0
628	20231108	102200	11900	1700	1700	1700	1700	0
629	20231108	102100	11900	1700	1700	1700	1700	0
630	20231108	102000	11900	1700	1700	1700	1700	0
631	20231108	101900	11900	1700	1700	1700	1700	0
632	20231108	101800	11900	1700	1700	1700	1700	0
633	20231108	101700	11900	1700	1700	1700	1700	0
634	20231108	101600	11900	1700	1700	1700	1700	0
635	20231108	101500	11900	1700	1700	1700	1700	0
636	20231108	101400	11900	1700	1700	1700	1700	0
637	20231108	101300	11900	1700	1700	1700	1700	0
638	20231108	101200	11900	1700	1700	1700	1700	0
639	20231108	101100	11900	1700	1700	1700	1700	0
640	20231108	101000	11900	1700	1700	1700	1700	0
641	20231108	100900	11900	1700	1700	1700	1700	0
642	20231108	100800	11900	1700	1700	1700	1700	0
643	20231108	100700	11900	1700	1700	1700	1700	0
644	20231108	100600	11900	1700	1700	1700	1700	0
645	20231108	100500	11900	1700	1700	1700	1700	0
646	20231108	100400	11900	1700	1700	1700	1700	0
647	20231108	100300	11900	1700	1700	1700	1700	0
648	20231108	100200	11900	1700	1700	1700	1700	0
649	20231108	100100	11900	1700	1700	1700	1700	0
650	20231108	100000	11900	1700	1700	1700	1700	0
651	20231108	095900	11900	1700	1700	1700	1700	0
652	20231108	095800	11900	1700	1700	1700	1700	0
653	20231108	095700	11900	1700	1700	1700	1700	0
654	20231108	095600	11900	1700	1700	1700	1700	0
655	20231108	095500	11900	1700	1700	1700	1700	0
656	20231108	095400	11900	1700	1700	1700	1700	0
657	20231108	095300	11900	1700	1700	1700	1700	0
658	20231108	095200	11900	1700	1700	1700	1700	0
659	20231108	095100	11900	1700	1700	1700	1700	0
660	20231108	095000	11900	1700	1700	1700	1700	0
661	20231108	094900	11900	1700	1700	1700	1700	0
662	20231108	094800	11900	1700	1700	1700	1700	0
663	20231108	094700	11900	1700	1700	1700	1700	0
664	20231108	094600	11900	1700	1700	1700	1700	0
665	20231108	094500	11900	1700	1700	1700	1700	0
666	20231108	094400	11900	1700	1700	1700	1700	0
667	20231108	094300	11900	1700	1700	1700	1700	0
668	20231108	094200	11900	1700	1700	1700	1700	0
669	20231108	094100	11900	1700	1700	1700	1700	0
670	20231108	094000	11900	1700	1700	1700	1700	0
671	20231108	093900	11900	1700	1700	1700	1700	0
672	20231108	093800	11900	1700	1700	1700	1700	0
673	20231108	093700	11900	1700	1700	1700	1700	0
674	20231108	093600	11900	1700	1700	1700	1700	0
675	20231108	093500	11900	1700	1700	1700	1700	0
676	20231108	093400	11900	1700	1700	1700	1700	0
677	20231108	093300	11900	1700	1700	1700	1700	0
678	20231108	093200	11900	1700	1700	1700	1700	0
679	20231108	093100	11900	1700	1700	1700	1700	0
680	20231108	093000	11900	1700	1700	1700	1700	0
681	20231108	092900	11900	1700	1700	1700	1700	0
682	20231108	092800	11900	1700	1700	1700	1700	0
683	20231108	092700	11900	1700	1700	1700	1700	0
684	20231108	092600	11900	1700	1700	1700	1700	0
685	20231108	092500	11900	1700	1700	1700	1700	0
686	20231108	092400	11900	1700	1700	1700	1700	0
687	20231108	092300	11900	1700	1700	1700	1700	0
688	20231108	092200	11900	1700	1700	1700	1700	0
689	20231108	092100	11900	1700	1700	1700	1700	0
690	20231108	092000	11900	1700	1700	1700	1700	0
691	20231108	091900	11900	1700	1700	1700	1700	0
692	20231108	091800	11900	1700	1700	1700	1700	0
693	20231108	091700	11900	1700	1700	1700	1700	0
694	20231108	091600	11900	1700	1700	1700	1700	0
695	20231108	091500	11900	1700	1700	1700	1700	0
696	20231108	091400	11900	1700	1700	1700	1700	0
697	20231108	091300	11900	1700	1700	1700	1700	0
698	20231108	091200	11900	1700	1700	1700	1700	0
699	20231108	091100	11900	1700	1700	1700	1700	0
700	20231108	091000	11900	1700	1700	1700	1700	0
701	20231108	090900	11900	1700	1700	1700	1700	0
702	20231108	090800	11900	1700	1700	1700	1700	0
703	20231108	090700	11900	1700	1700	1700	1700	0
704	20231108	090600	11900	1700	1700	1700	1700	0
705	20231108	090500	11900	1700	1700	1700	1700	0
706	20231108	090400	11900	1700	1700	1700	1700	0
707	20231108	090300	11900	1700	1700	1700	1700	0
708	20231108	090200	11900	1700	1700	1700	1700	0
709	20231108	090100	11900	1700	1700	1700	1700	0
710	20231108	090000	11900	1700	1700	1700	1700	7