KissMeData/253610/min/candle-20231109.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231109	204900	22587	1700	1700	1700	1700	1
3	20231109	204800	22587	1700	1700	1700	1700	0
4	20231109	204700	22587	1700	1700	1700	1700	0
5	20231109	204600	22587	1700	1700	1700	1700	0
6	20231109	204500	22587	1700	1700	1700	1700	0
7	20231109	204400	22587	1700	1700	1700	1700	0
8	20231109	204300	22587	1700	1700	1700	1700	0
9	20231109	204200	22587	1700	1700	1700	1700	0
10	20231109	204100	22587	1700	1700	1700	1700	0
11	20231109	204000	22587	1700	1700	1700	1700	0
12	20231109	203900	22587	1700	1700	1700	1700	0
13	20231109	203800	22587	1700	1700	1700	1700	0
14	20231109	203700	22587	1700	1700	1700	1700	0
15	20231109	203600	22587	1700	1700	1700	1700	0
16	20231109	203500	22587	1700	1700	1700	1700	0
17	20231109	203400	22587	1700	1700	1700	1700	0
18	20231109	203300	22587	1700	1700	1700	1700	0
19	20231109	203200	22587	1700	1700	1700	1700	0
20	20231109	203100	22587	1700	1700	1700	1700	0
21	20231109	203000	22587	1700	1700	1700	1700	0
22	20231109	202900	22587	1700	1700	1700	1700	0
23	20231109	202800	22587	1700	1700	1700	1700	0
24	20231109	202700	22587	1700	1700	1700	1700	0
25	20231109	202600	22587	1700	1700	1700	1700	0
26	20231109	202500	22587	1700	1700	1700	1700	0
27	20231109	202400	22587	1700	1700	1700	1700	0
28	20231109	202300	22587	1700	1700	1700	1700	0
29	20231109	202200	22587	1700	1700	1700	1700	0
30	20231109	202100	22587	1700	1700	1700	1700	0
31	20231109	202000	22587	1700	1700	1700	1700	0
32	20231109	201900	22587	1700	1700	1700	1700	1
33	20231109	201800	22587	1700	1700	1700	1700	0
34	20231109	201700	22587	1700	1700	1700	1700	0
35	20231109	201600	22587	1700	1700	1700	1700	0
36	20231109	201500	22587	1700	1700	1700	1700	0
37	20231109	201400	22587	1700	1700	1700	1700	0
38	20231109	201300	22587	1700	1700	1700	1700	0
39	20231109	201200	22587	1700	1700	1700	1700	0
40	20231109	201100	22587	1700	1700	1700	1700	0
41	20231109	201000	22587	1700	1700	1700	1700	0
42	20231109	200900	22587	1700	1700	1700	1700	0
43	20231109	200800	22587	1700	1700	1700	1700	0
44	20231109	200700	22587	1700	1700	1700	1700	0
45	20231109	200600	22587	1700	1700	1700	1700	0
46	20231109	200500	22587	1700	1700	1700	1700	0
47	20231109	200400	22587	1700	1700	1700	1700	0
48	20231109	200300	22587	1700	1700	1700	1700	0
49	20231109	200200	22587	1700	1700	1700	1700	0
50	20231109	200100	22587	1700	1700	1700	1700	0
51	20231109	200000	22587	1700	1700	1700	1700	0
52	20231109	195900	22587	1700	1700	1700	1700	0
53	20231109	195800	22587	1700	1700	1700	1700	0
54	20231109	195700	22587	1700	1700	1700	1700	0
55	20231109	195600	22587	1700	1700	1700	1700	0
56	20231109	195500	22587	1700	1700	1700	1700	0
57	20231109	195400	22587	1700	1700	1700	1700	0
58	20231109	195300	22587	1700	1700	1700	1700	0
59	20231109	195200	22587	1700	1700	1700	1700	0
60	20231109	195100	22587	1700	1700	1700	1700	0
61	20231109	195000	22587	1700	1700	1700	1700	0
62	20231109	194900	22587	1700	1700	1700	1700	1
63	20231109	194800	22587	1700	1700	1700	1700	0
64	20231109	194700	22587	1700	1700	1700	1700	0
65	20231109	194600	22587	1700	1700	1700	1700	0
66	20231109	194500	22587	1700	1700	1700	1700	0
67	20231109	194400	22587	1700	1700	1700	1700	0
68	20231109	194300	22587	1700	1700	1700	1700	0
69	20231109	194200	22587	1700	1700	1700	1700	0
70	20231109	194100	22587	1700	1700	1700	1700	0
71	20231109	194000	22587	1700	1700	1700	1700	0
72	20231109	193900	22587	1700	1700	1700	1700	0
73	20231109	193800	22587	1700	1700	1700	1700	0
74	20231109	193700	22587	1700	1700	1700	1700	0
75	20231109	193600	22587	1700	1700	1700	1700	0
76	20231109	193500	22587	1700	1700	1700	1700	0
77	20231109	193400	22587	1700	1700	1700	1700	0
78	20231109	193300	22587	1700	1700	1700	1700	0
79	20231109	193200	22587	1700	1700	1700	1700	0
80	20231109	193100	22587	1700	1700	1700	1700	0
81	20231109	193000	22587	1700	1700	1700	1700	0
82	20231109	192900	22587	1700	1700	1700	1700	0
83	20231109	192800	22587	1700	1700	1700	1700	0
84	20231109	192700	22587	1700	1700	1700	1700	0
85	20231109	192600	22587	1700	1700	1700	1700	0
86	20231109	192500	22587	1700	1700	1700	1700	0
87	20231109	192400	22587	1700	1700	1700	1700	0
88	20231109	192300	22587	1700	1700	1700	1700	0
89	20231109	192200	22587	1700	1700	1700	1700	0
90	20231109	192100	22587	1700	1700	1700	1700	0
91	20231109	192000	22587	1700	1700	1700	1700	0
92	20231109	191900	22587	1700	1700	1700	1700	1
93	20231109	191800	22587	1700	1700	1700	1700	0
94	20231109	191700	22587	1700	1700	1700	1700	0
95	20231109	191600	22587	1700	1700	1700	1700	0
96	20231109	191500	22587	1700	1700	1700	1700	0
97	20231109	191400	22587	1700	1700	1700	1700	0
98	20231109	191300	22587	1700	1700	1700	1700	0
99	20231109	191200	22587	1700	1700	1700	1700	0
100	20231109	191100	22587	1700	1700	1700	1700	0
101	20231109	191000	22587	1700	1700	1700	1700	0
102	20231109	190900	22587	1700	1700	1700	1700	0
103	20231109	190800	22587	1700	1700	1700	1700	0
104	20231109	190700	22587	1700	1700	1700	1700	0
105	20231109	190600	22587	1700	1700	1700	1700	0
106	20231109	190500	22587	1700	1700	1700	1700	0
107	20231109	190400	22587	1700	1700	1700	1700	0
108	20231109	190300	22587	1700	1700	1700	1700	0
109	20231109	190200	22587	1700	1700	1700	1700	0
110	20231109	190100	22587	1700	1700	1700	1700	0
111	20231109	190000	22587	1700	1700	1700	1700	0
112	20231109	185900	22587	1700	1700	1700	1700	0
113	20231109	185800	22587	1700	1700	1700	1700	0
114	20231109	185700	22587	1700	1700	1700	1700	0
115	20231109	185600	22587	1700	1700	1700	1700	0
116	20231109	185500	22587	1700	1700	1700	1700	0
117	20231109	185400	22587	1700	1700	1700	1700	0
118	20231109	185300	22587	1700	1700	1700	1700	0
119	20231109	185200	22587	1700	1700	1700	1700	0
120	20231109	185100	22587	1700	1700	1700	1700	0
121	20231109	185000	22587	1700	1700	1700	1700	0
122	20231109	184900	22587	1700	1700	1700	1700	1
123	20231109	184800	22587	1700	1700	1700	1700	0
124	20231109	184700	22587	1700	1700	1700	1700	0
125	20231109	184600	22587	1700	1700	1700	1700	0
126	20231109	184500	22587	1700	1700	1700	1700	0
127	20231109	184400	22587	1700	1700	1700	1700	0
128	20231109	184300	22587	1700	1700	1700	1700	0
129	20231109	184200	22587	1700	1700	1700	1700	0
130	20231109	184100	22587	1700	1700	1700	1700	0
131	20231109	184000	22587	1700	1700	1700	1700	0
132	20231109	183900	22587	1700	1700	1700	1700	0
133	20231109	183800	22587	1700	1700	1700	1700	0
134	20231109	183700	22587	1700	1700	1700	1700	0
135	20231109	183600	22587	1700	1700	1700	1700	0
136	20231109	183500	22587	1700	1700	1700	1700	0
137	20231109	183400	22587	1700	1700	1700	1700	0
138	20231109	183300	22587	1700	1700	1700	1700	0
139	20231109	183200	22587	1700	1700	1700	1700	0
140	20231109	183100	22587	1700	1700	1700	1700	0
141	20231109	183000	22587	1700	1700	1700	1700	0
142	20231109	182900	22587	1700	1700	1700	1700	0
143	20231109	182800	22587	1700	1700	1700	1700	0
144	20231109	182700	22587	1700	1700	1700	1700	0
145	20231109	182600	22587	1700	1700	1700	1700	0
146	20231109	182500	22587	1700	1700	1700	1700	0
147	20231109	182400	22587	1700	1700	1700	1700	0
148	20231109	182300	22587	1700	1700	1700	1700	0
149	20231109	182200	22587	1700	1700	1700	1700	0
150	20231109	182100	22587	1700	1700	1700	1700	0
151	20231109	182000	22587	1700	1700	1700	1700	0
152	20231109	181900	22587	1700	1700	1700	1700	1
153	20231109	181800	22587	1700	1700	1700	1700	0
154	20231109	181700	22587	1700	1700	1700	1700	0
155	20231109	181600	22587	1700	1700	1700	1700	0
156	20231109	181500	22587	1700	1700	1700	1700	0
157	20231109	181400	22587	1700	1700	1700	1700	0
158	20231109	181300	22587	1700	1700	1700	1700	0
159	20231109	181200	22587	1700	1700	1700	1700	0
160	20231109	181100	22587	1700	1700	1700	1700	0
161	20231109	181000	22587	1700	1700	1700	1700	0
162	20231109	180900	22587	1700	1700	1700	1700	0
163	20231109	180800	22587	1700	1700	1700	1700	0
164	20231109	180700	22587	1700	1700	1700	1700	0
165	20231109	180600	22587	1700	1700	1700	1700	0
166	20231109	180500	22587	1700	1700	1700	1700	0
167	20231109	180400	22587	1700	1700	1700	1700	0
168	20231109	180300	22587	1700	1700	1700	1700	0
169	20231109	180200	22587	1700	1700	1700	1700	0
170	20231109	180100	22587	1700	1700	1700	1700	0
171	20231109	180000	22587	1700	1700	1700	1700	0
172	20231109	175900	22587	1700	1700	1700	1700	0
173	20231109	175800	22587	1700	1700	1700	1700	0
174	20231109	175700	22587	1700	1700	1700	1700	0
175	20231109	175600	22587	1700	1700	1700	1700	0
176	20231109	175500	22587	1700	1700	1700	1700	0
177	20231109	175400	22587	1700	1700	1700	1700	0
178	20231109	175300	22587	1700	1700	1700	1700	0
179	20231109	175200	22587	1700	1700	1700	1700	0
180	20231109	175100	22587	1700	1700	1700	1700	0
181	20231109	175000	22587	1700	1700	1700	1700	0
182	20231109	174900	22587	1700	1700	1700	1700	1
183	20231109	174800	22587	1700	1700	1700	1700	0
184	20231109	174700	22587	1700	1700	1700	1700	0
185	20231109	174600	22587	1700	1700	1700	1700	0
186	20231109	174500	22587	1700	1700	1700	1700	0
187	20231109	174400	22587	1700	1700	1700	1700	0
188	20231109	174300	22587	1700	1700	1700	1700	0
189	20231109	174200	22587	1700	1700	1700	1700	0
190	20231109	174100	22587	1700	1700	1700	1700	0
191	20231109	174000	22587	1700	1700	1700	1700	0
192	20231109	173900	22587	1700	1700	1700	1700	0
193	20231109	173800	22587	1700	1700	1700	1700	0
194	20231109	173700	22587	1700	1700	1700	1700	0
195	20231109	173600	22587	1700	1700	1700	1700	0
196	20231109	173500	22587	1700	1700	1700	1700	0
197	20231109	173400	22587	1700	1700	1700	1700	0
198	20231109	173300	22587	1700	1700	1700	1700	0
199	20231109	173200	22587	1700	1700	1700	1700	0
200	20231109	173100	22587	1700	1700	1700	1700	0
201	20231109	173000	22587	1700	1700	1700	1700	0
202	20231109	172900	22587	1700	1700	1700	1700	0
203	20231109	172800	22587	1700	1700	1700	1700	0
204	20231109	172700	22587	1700	1700	1700	1700	0
205	20231109	172600	22587	1700	1700	1700	1700	0
206	20231109	172500	22587	1700	1700	1700	1700	0
207	20231109	172400	22587	1700	1700	1700	1700	0
208	20231109	172300	22587	1700	1700	1700	1700	0
209	20231109	172200	22587	1700	1700	1700	1700	0
210	20231109	172100	22587	1700	1700	1700	1700	0
211	20231109	172000	22587	1700	1700	1700	1700	0
212	20231109	171900	22587	1700	1700	1700	1700	1
213	20231109	171800	22587	1700	1700	1700	1700	0
214	20231109	171700	22587	1700	1700	1700	1700	0
215	20231109	171600	22587	1700	1700	1700	1700	0
216	20231109	171500	22587	1700	1700	1700	1700	0
217	20231109	171400	22587	1700	1700	1700	1700	0
218	20231109	171300	22587	1700	1700	1700	1700	0
219	20231109	171200	22587	1700	1700	1700	1700	0
220	20231109	171100	22587	1700	1700	1700	1700	0
221	20231109	171000	22587	1700	1700	1700	1700	0
222	20231109	170900	22587	1700	1700	1700	1700	0
223	20231109	170800	22587	1700	1700	1700	1700	0
224	20231109	170700	22587	1700	1700	1700	1700	0
225	20231109	170600	22587	1700	1700	1700	1700	0
226	20231109	170500	22587	1700	1700	1700	1700	0
227	20231109	170400	22587	1700	1700	1700	1700	0
228	20231109	170300	22587	1700	1700	1700	1700	0
229	20231109	170200	22587	1700	1700	1700	1700	0
230	20231109	170100	22587	1700	1700	1700	1700	0
231	20231109	170000	22587	1700	1700	1700	1700	0
232	20231109	165900	22587	1700	1700	1700	1700	0
233	20231109	165800	22587	1700	1700	1700	1700	0
234	20231109	165700	22587	1700	1700	1700	1700	0
235	20231109	165600	22587	1700	1700	1700	1700	0
236	20231109	165500	22587	1700	1700	1700	1700	0
237	20231109	165400	22587	1700	1700	1700	1700	0
238	20231109	165300	22587	1700	1700	1700	1700	0
239	20231109	165200	22587	1700	1700	1700	1700	0
240	20231109	165100	22587	1700	1700	1700	1700	0
241	20231109	165000	22587	1700	1700	1700	1700	0
242	20231109	164900	22587	1700	1700	1700	1700	1
243	20231109	164800	22587	1700	1700	1700	1700	0
244	20231109	164700	22587	1700	1700	1700	1700	0
245	20231109	164600	22587	1700	1700	1700	1700	0
246	20231109	164500	22587	1700	1700	1700	1700	0
247	20231109	164400	22587	1700	1700	1700	1700	0
248	20231109	164300	22587	1700	1700	1700	1700	0
249	20231109	164200	22587	1700	1700	1700	1700	0
250	20231109	164100	22587	1700	1700	1700	1700	0
251	20231109	164000	22587	1700	1700	1700	1700	0
252	20231109	163900	22587	1700	1700	1700	1700	0
253	20231109	163800	22587	1700	1700	1700	1700	0
254	20231109	163700	22587	1700	1700	1700	1700	0
255	20231109	163600	22587	1700	1700	1700	1700	0
256	20231109	163500	22587	1700	1700	1700	1700	0
257	20231109	163400	22587	1700	1700	1700	1700	0
258	20231109	163300	22587	1700	1700	1700	1700	0
259	20231109	163200	22587	1700	1700	1700	1700	0
260	20231109	163100	22587	1700	1700	1700	1700	0
261	20231109	163000	22587	1700	1700	1700	1700	0
262	20231109	162900	22587	1700	1700	1700	1700	0
263	20231109	162800	22587	1700	1700	1700	1700	0
264	20231109	162700	22587	1700	1700	1700	1700	0
265	20231109	162600	22587	1700	1700	1700	1700	0
266	20231109	162500	22587	1700	1700	1700	1700	0
267	20231109	162400	22587	1700	1700	1700	1700	0
268	20231109	162300	22587	1700	1700	1700	1700	0
269	20231109	162200	22587	1700	1700	1700	1700	0
270	20231109	162100	22587	1700	1700	1700	1700	0
271	20231109	162000	22587	1700	1700	1700	1700	0
272	20231109	161900	22587	1700	1700	1700	1700	1
273	20231109	161800	22587	1700	1700	1700	1700	0
274	20231109	161700	22587	1700	1700	1700	1700	0
275	20231109	161600	22587	1700	1700	1700	1700	0
276	20231109	161500	22587	1700	1700	1700	1700	0
277	20231109	161400	22587	1700	1700	1700	1700	0
278	20231109	161300	22587	1700	1700	1700	1700	0
279	20231109	161200	22587	1700	1700	1700	1700	0
280	20231109	161100	22587	1700	1700	1700	1700	0
281	20231109	161000	22587	1700	1700	1700	1700	0
282	20231109	160900	22587	1700	1700	1700	1700	0
283	20231109	160800	22587	1700	1700	1700	1700	0
284	20231109	160700	22587	1700	1700	1700	1700	0
285	20231109	160600	22587	1700	1700	1700	1700	0
286	20231109	160500	22587	1700	1700	1700	1700	0
287	20231109	160400	22587	1700	1700	1700	1700	0
288	20231109	160300	22587	1700	1700	1700	1700	0
289	20231109	160200	22587	1700	1700	1700	1700	0
290	20231109	160100	22587	1700	1700	1700	1700	0
291	20231109	160000	22587	1700	1700	1700	1700	0
292	20231109	155900	22587	1700	1700	1700	1700	0
293	20231109	155800	22587	1700	1700	1700	1700	0
294	20231109	155700	22587	1700	1700	1700	1700	0
295	20231109	155600	22587	1700	1700	1700	1700	0
296	20231109	155500	22587	1700	1700	1700	1700	0
297	20231109	155400	22587	1700	1700	1700	1700	0
298	20231109	155300	22587	1700	1700	1700	1700	0
299	20231109	155200	22587	1700	1700	1700	1700	0
300	20231109	155100	22587	1700	1700	1700	1700	0
301	20231109	155000	22587	1700	1700	1700	1700	0
302	20231109	154900	22587	1700	1700	1700	1700	1
303	20231109	154800	22587	1700	1700	1700	1700	0
304	20231109	154700	22587	1700	1700	1700	1700	0
305	20231109	154600	22587	1700	1700	1700	1700	0
306	20231109	154500	22587	1700	1700	1700	1700	0
307	20231109	154400	22587	1700	1700	1700	1700	0
308	20231109	154300	22587	1700	1700	1700	1700	0
309	20231109	154200	22587	1700	1700	1700	1700	0
310	20231109	154100	22587	1700	1700	1700	1700	0
311	20231109	154000	22587	1700	1700	1700	1700	0
312	20231109	153900	22587	1700	1700	1700	1700	0
313	20231109	153800	22587	1700	1700	1700	1700	0
314	20231109	153700	22587	1700	1700	1700	1700	0
315	20231109	153600	22587	1700	1700	1700	1700	0
316	20231109	153500	22587	1700	1700	1700	1700	0
317	20231109	153400	22587	1700	1700	1700	1700	0
318	20231109	153300	22587	1700	1700	1700	1700	0
319	20231109	153200	22587	1700	1700	1700	1700	0
320	20231109	153100	22587	1700	1700	1700	1700	0
321	20231109	153000	22587	1700	1700	1700	1700	0
322	20231109	152900	22587	1700	1700	1700	1700	0
323	20231109	152800	22587	1700	1700	1700	1700	0
324	20231109	152700	22587	1700	1700	1700	1700	0
325	20231109	152600	22587	1700	1700	1700	1700	0
326	20231109	152500	22587	1700	1700	1700	1700	0
327	20231109	152400	22587	1700	1700	1700	1700	0
328	20231109	152300	22587	1700	1700	1700	1700	0
329	20231109	152200	22587	1700	1700	1700	1700	0
330	20231109	152100	22587	1700	1700	1700	1700	0
331	20231109	152000	22587	1700	1700	1700	1700	0
332	20231109	151900	22587	1700	1700	1700	1700	0
333	20231109	151800	22587	1700	1700	1700	1700	0
334	20231109	151700	22587	1700	1700	1700	1700	0
335	20231109	151600	22587	1700	1700	1700	1700	0
336	20231109	151500	22587	1700	1700	1700	1700	0
337	20231109	151400	22587	1700	1700	1700	1700	0
338	20231109	151300	22587	1700	1700	1700	1700	0
339	20231109	151200	22587	1700	1700	1700	1700	0
340	20231109	151100	22587	1700	1700	1700	1700	0
341	20231109	151000	22587	1700	1700	1700	1700	0
342	20231109	150900	22587	1700	1700	1700	1700	0
343	20231109	150800	22587	1700	1700	1700	1700	0
344	20231109	150700	22587	1700	1700	1700	1700	0
345	20231109	150600	22587	1700	1700	1700	1700	0
346	20231109	150500	22587	1700	1700	1700	1700	0
347	20231109	150400	22587	1700	1700	1700	1700	0
348	20231109	150300	22587	1700	1700	1700	1700	0
349	20231109	150200	22587	1700	1700	1700	1700	0
350	20231109	150100	22587	1700	1700	1700	1700	0
351	20231109	150000	22587	1700	1700	1700	1700	0
352	20231109	145900	22587	1700	1700	1700	1700	0
353	20231109	145800	22587	1700	1700	1700	1700	0
354	20231109	145700	22587	1700	1700	1700	1700	0
355	20231109	145600	22587	1700	1700	1700	1700	0
356	20231109	145500	22587	1700	1700	1700	1700	0
357	20231109	145400	22587	1700	1700	1700	1700	0
358	20231109	145300	22587	1700	1700	1700	1700	0
359	20231109	145200	22587	1700	1700	1700	1700	0
360	20231109	145100	22587	1700	1700	1700	1700	0
361	20231109	145000	22587	1700	1700	1700	1700	0
362	20231109	144900	22587	1700	1700	1700	1700	0
363	20231109	144800	22587	1700	1700	1700	1700	0
364	20231109	144700	22587	1700	1700	1700	1700	0
365	20231109	144600	22587	1700	1700	1700	1700	0
366	20231109	144500	22587	1700	1700	1700	1700	0
367	20231109	144400	22587	1700	1700	1700	1700	0
368	20231109	144300	22587	1700	1700	1700	1700	0
369	20231109	144200	22587	1700	1700	1700	1700	0
370	20231109	144100	22587	1700	1700	1700	1700	0
371	20231109	144000	22587	1700	1700	1700	1700	0
372	20231109	143900	22587	1700	1700	1700	1700	0
373	20231109	143800	22587	1700	1700	1700	1700	0
374	20231109	143700	22587	1700	1700	1700	1700	0
375	20231109	143600	22587	1700	1700	1700	1700	0
376	20231109	143500	22587	1700	1700	1700	1700	0
377	20231109	143400	22587	1700	1700	1700	1700	0
378	20231109	143300	22587	1700	1700	1700	1700	0
379	20231109	143200	22587	1700	1700	1700	1700	0
380	20231109	143100	22587	1700	1700	1700	1700	0
381	20231109	143000	22587	1700	1700	1700	1700	0
382	20231109	142900	22587	1700	1700	1700	1700	0
383	20231109	142800	22587	1700	1700	1700	1700	0
384	20231109	142700	22587	1700	1700	1700	1700	0
385	20231109	142600	22587	1700	1700	1700	1700	0
386	20231109	142500	22587	1700	1700	1700	1700	0
387	20231109	142400	22587	1700	1700	1700	1700	0
388	20231109	142300	22587	1700	1700	1700	1700	0
389	20231109	142200	22587	1700	1700	1700	1700	0
390	20231109	142100	22587	1700	1700	1700	1700	0
391	20231109	142000	22587	1700	1700	1700	1700	0
392	20231109	141900	22587	1700	1700	1700	1700	0
393	20231109	141800	22587	1700	1700	1700	1700	0
394	20231109	141700	22587	1700	1700	1700	1700	0
395	20231109	141600	22587	1700	1700	1700	1700	0
396	20231109	141500	22587	1700	1700	1700	1700	0
397	20231109	141400	22587	1700	1700	1700	1700	0
398	20231109	141300	22587	1700	1700	1700	1700	0
399	20231109	141200	22587	1700	1700	1700	1700	0
400	20231109	141100	22587	1700	1700	1700	1700	0
401	20231109	141000	22587	1700	1700	1700	1700	0
402	20231109	140900	22587	1700	1700	1700	1700	0
403	20231109	140800	22587	1700	1700	1700	1700	0
404	20231109	140700	22587	1700	1700	1700	1700	0
405	20231109	140600	22587	1700	1700	1700	1700	0
406	20231109	140500	22587	1700	1700	1700	1700	0
407	20231109	140400	22587	1700	1700	1700	1700	0
408	20231109	140300	22587	1700	1700	1700	1700	0
409	20231109	140200	22587	1700	1700	1700	1700	0
410	20231109	140100	22587	1700	1700	1700	1700	0
411	20231109	140000	22587	1700	1700	1700	1700	0
412	20231109	135900	22587	1700	1700	1700	1700	0
413	20231109	135800	22587	1700	1700	1700	1700	0
414	20231109	135700	22587	1700	1700	1700	1700	0
415	20231109	135600	22587	1700	1700	1700	1700	0
416	20231109	135500	22587	1700	1700	1700	1700	0
417	20231109	135400	22587	1700	1700	1700	1700	0
418	20231109	135300	22587	1700	1700	1700	1700	0
419	20231109	135200	22587	1700	1700	1700	1700	0
420	20231109	135100	22587	1700	1700	1700	1700	0
421	20231109	135000	22587	1700	1700	1700	1700	0
422	20231109	134900	22587	1700	1700	1700	1700	0
423	20231109	134800	22587	1700	1700	1700	1700	0
424	20231109	134700	22587	1700	1700	1700	1700	0
425	20231109	134600	22587	1700	1700	1700	1700	0
426	20231109	134500	22587	1700	1700	1700	1700	0
427	20231109	134400	22587	1700	1700	1700	1700	0
428	20231109	134300	22587	1700	1700	1700	1700	0
429	20231109	134200	22587	1700	1700	1700	1700	0
430	20231109	134100	22587	1700	1700	1700	1700	0
431	20231109	134000	22587	1700	1700	1700	1700	0
432	20231109	133900	22587	1700	1700	1700	1700	0
433	20231109	133800	22587	1700	1700	1700	1700	0
434	20231109	133700	22587	1700	1700	1700	1700	0
435	20231109	133600	22587	1700	1700	1700	1700	0
436	20231109	133500	22587	1700	1700	1700	1700	0
437	20231109	133400	22587	1700	1700	1700	1700	0
438	20231109	133300	22587	1700	1700	1700	1700	0
439	20231109	133200	22587	1700	1700	1700	1700	0
440	20231109	133100	22587	1700	1700	1700	1700	0
441	20231109	133000	22587	1700	1700	1700	1700	0
442	20231109	132900	22587	1700	1700	1700	1700	0
443	20231109	132800	22587	1700	1700	1700	1700	1
444	20231109	132700	20887	1445	1445	1445	1445	0
445	20231109	132600	20887	1445	1445	1445	1445	0
446	20231109	132500	20887	1445	1445	1445	1445	0
447	20231109	132400	20887	1445	1445	1445	1445	0
448	20231109	132300	20887	1445	1445	1445	1445	0
449	20231109	132200	20887	1445	1445	1445	1445	0
450	20231109	132100	20887	1445	1445	1445	1445	0
451	20231109	132000	20887	1445	1445	1445	1445	0
452	20231109	131900	20887	1445	1445	1445	1445	0
453	20231109	131800	20887	1445	1445	1445	1445	0
454	20231109	131700	20887	1445	1445	1445	1445	0
455	20231109	131600	20887	1445	1445	1445	1445	0
456	20231109	131500	20887	1445	1445	1445	1445	0
457	20231109	131400	20887	1445	1445	1445	1445	0
458	20231109	131300	20887	1445	1445	1445	1445	0
459	20231109	131200	20887	1445	1445	1445	1445	5
460	20231109	131100	13662	1445	1445	1445	1445	1
461	20231109	131000	12217	1747	1747	1747	1747	0
462	20231109	130900	12217	1747	1747	1747	1747	0
463	20231109	130800	12217	1747	1747	1747	1747	0
464	20231109	130700	12217	1747	1747	1747	1747	0
465	20231109	130600	12217	1747	1747	1747	1747	0
466	20231109	130500	12217	1747	1747	1747	1747	0
467	20231109	130400	12217	1747	1747	1747	1747	0
468	20231109	130300	12217	1747	1747	1747	1747	0
469	20231109	130200	12217	1747	1747	1747	1747	0
470	20231109	130100	12217	1747	1747	1747	1747	0
471	20231109	130000	12217	1747	1747	1747	1747	0
472	20231109	125900	12217	1747	1747	1747	1747	0
473	20231109	125800	12217	1747	1747	1747	1747	0
474	20231109	125700	12217	1747	1747	1747	1747	0
475	20231109	125600	12217	1747	1747	1747	1747	0
476	20231109	125500	12217	1747	1747	1747	1747	0
477	20231109	125400	12217	1747	1747	1747	1747	0
478	20231109	125300	12217	1747	1747	1747	1747	0
479	20231109	125200	12217	1747	1747	1747	1747	0
480	20231109	125100	12217	1747	1747	1747	1747	0
481	20231109	125000	12217	1747	1747	1747	1747	0
482	20231109	124900	12217	1747	1747	1747	1747	0
483	20231109	124800	12217	1747	1747	1747	1747	0
484	20231109	124700	12217	1747	1747	1747	1747	0
485	20231109	124600	12217	1747	1747	1747	1747	0
486	20231109	124500	12217	1747	1747	1747	1747	0
487	20231109	124400	12217	1747	1747	1747	1747	0
488	20231109	124300	12217	1747	1747	1747	1747	0
489	20231109	124200	12217	1747	1747	1747	1747	0
490	20231109	124100	12217	1747	1747	1747	1747	0
491	20231109	124000	12217	1747	1747	1747	1747	0
492	20231109	123900	12217	1747	1747	1747	1747	0
493	20231109	123800	12217	1747	1747	1747	1747	0
494	20231109	123700	12217	1747	1747	1747	1747	0
495	20231109	123600	12217	1747	1747	1747	1747	0
496	20231109	123500	12217	1747	1747	1747	1747	0
497	20231109	123400	12217	1747	1747	1747	1747	0
498	20231109	123300	12217	1747	1747	1747	1747	0
499	20231109	123200	12217	1747	1747	1747	1747	0
500	20231109	123100	12217	1747	1747	1747	1747	0
501	20231109	123000	12217	1747	1747	1747	1747	0
502	20231109	122900	12217	1747	1747	1747	1747	0
503	20231109	122800	12217	1747	1747	1747	1747	0
504	20231109	122700	12217	1747	1747	1747	1747	0
505	20231109	122600	12217	1747	1747	1747	1747	0
506	20231109	122500	12217	1747	1747	1747	1747	0
507	20231109	122400	12217	1747	1747	1747	1747	0
508	20231109	122300	12217	1747	1747	1747	1747	0
509	20231109	122200	12217	1747	1747	1747	1747	0
510	20231109	122100	12217	1747	1747	1747	1747	0
511	20231109	122000	12217	1747	1747	1747	1747	0
512	20231109	121900	12217	1747	1747	1747	1747	0
513	20231109	121800	12217	1747	1747	1747	1747	0
514	20231109	121700	12217	1747	1747	1747	1747	0
515	20231109	121600	12217	1747	1747	1747	1747	0
516	20231109	121500	12217	1747	1747	1747	1747	0
517	20231109	121400	12217	1747	1747	1747	1747	0
518	20231109	121300	12217	1747	1747	1747	1747	0
519	20231109	121200	12217	1747	1747	1747	1747	0
520	20231109	121100	12217	1747	1747	1747	1747	0
521	20231109	121000	12217	1747	1747	1747	1747	0
522	20231109	120900	12217	1747	1747	1747	1747	0
523	20231109	120800	12217	1747	1747	1747	1747	0
524	20231109	120700	12217	1747	1747	1747	1747	0
525	20231109	120600	12217	1747	1747	1747	1747	0
526	20231109	120500	12217	1747	1747	1747	1747	0
527	20231109	120400	12217	1747	1747	1747	1747	0
528	20231109	120300	12217	1747	1747	1747	1747	0
529	20231109	120200	12217	1747	1747	1747	1747	0
530	20231109	120100	12217	1747	1747	1747	1747	0
531	20231109	120000	12217	1747	1747	1747	1747	0
532	20231109	115900	12217	1747	1747	1747	1747	0
533	20231109	115800	12217	1747	1747	1747	1747	0
534	20231109	115700	12217	1747	1747	1747	1747	0
535	20231109	115600	12217	1747	1747	1747	1747	0
536	20231109	115500	12217	1747	1747	1747	1747	0
537	20231109	115400	12217	1747	1747	1747	1747	0
538	20231109	115300	12217	1747	1747	1747	1747	0
539	20231109	115200	12217	1747	1747	1747	1747	0
540	20231109	115100	12217	1747	1747	1747	1747	0
541	20231109	115000	12217	1747	1747	1747	1747	0
542	20231109	114900	12217	1747	1747	1747	1747	0
543	20231109	114800	12217	1747	1747	1747	1747	0
544	20231109	114700	12217	1747	1747	1747	1747	0
545	20231109	114600	12217	1747	1747	1747	1747	0
546	20231109	114500	12217	1747	1747	1747	1747	0
547	20231109	114400	12217	1747	1747	1747	1747	0
548	20231109	114300	12217	1747	1747	1747	1747	0
549	20231109	114200	12217	1747	1747	1747	1747	0
550	20231109	114100	12217	1747	1747	1747	1747	0
551	20231109	114000	12217	1747	1747	1747	1747	0
552	20231109	113900	12217	1747	1747	1747	1747	0
553	20231109	113800	12217	1747	1747	1747	1747	0
554	20231109	113700	12217	1747	1747	1747	1747	0
555	20231109	113600	12217	1747	1747	1747	1747	0
556	20231109	113500	12217	1747	1747	1747	1747	0
557	20231109	113400	12217	1747	1747	1747	1747	0
558	20231109	113300	12217	1747	1747	1747	1747	0
559	20231109	113200	12217	1747	1747	1747	1747	0
560	20231109	113100	12217	1747	1747	1747	1747	0
561	20231109	113000	12217	1747	1747	1747	1747	0
562	20231109	112900	12217	1747	1747	1747	1747	0
563	20231109	112800	12217	1747	1747	1747	1747	0
564	20231109	112700	12217	1747	1747	1747	1747	0
565	20231109	112600	12217	1747	1747	1747	1747	0
566	20231109	112500	12217	1747	1747	1747	1747	0
567	20231109	112400	12217	1747	1747	1747	1747	0
568	20231109	112300	12217	1747	1747	1747	1747	0
569	20231109	112200	12217	1747	1747	1747	1747	0
570	20231109	112100	12217	1747	1747	1747	1747	0
571	20231109	112000	12217	1747	1747	1747	1747	0
572	20231109	111900	12217	1747	1747	1747	1747	0
573	20231109	111800	12217	1747	1747	1747	1747	0
574	20231109	111700	12217	1747	1747	1747	1747	0
575	20231109	111600	12217	1747	1747	1747	1747	0
576	20231109	111500	12217	1747	1747	1747	1747	0
577	20231109	111400	12217	1747	1747	1747	1747	0
578	20231109	111300	12217	1747	1747	1747	1747	0
579	20231109	111200	12217	1747	1747	1747	1747	0
580	20231109	111100	12217	1747	1747	1747	1747	0
581	20231109	111000	12217	1747	1747	1747	1747	0
582	20231109	110900	12217	1747	1747	1747	1747	0
583	20231109	110800	12217	1747	1747	1747	1747	0
584	20231109	110700	12217	1747	1747	1747	1747	0
585	20231109	110600	12217	1747	1747	1747	1747	0
586	20231109	110500	12217	1747	1747	1747	1747	0
587	20231109	110400	12217	1747	1747	1747	1747	0
588	20231109	110300	12217	1747	1747	1747	1747	0
589	20231109	110200	12217	1747	1747	1747	1747	0
590	20231109	110100	12217	1747	1747	1747	1747	0
591	20231109	110000	12217	1747	1747	1747	1747	0
592	20231109	105900	12217	1747	1747	1747	1747	0
593	20231109	105800	12217	1747	1747	1747	1747	0
594	20231109	105700	12217	1747	1747	1747	1747	0
595	20231109	105600	12217	1747	1747	1747	1747	0
596	20231109	105500	12217	1747	1747	1747	1747	0
597	20231109	105400	12217	1747	1747	1747	1747	0
598	20231109	105300	12217	1747	1747	1747	1747	0
599	20231109	105200	12217	1747	1747	1747	1747	0
600	20231109	105100	12217	1747	1747	1747	1747	0
601	20231109	105000	12217	1747	1747	1747	1747	0
602	20231109	104900	12217	1747	1747	1747	1747	0
603	20231109	104800	12217	1747	1747	1747	1747	0
604	20231109	104700	12217	1747	1747	1747	1747	0
605	20231109	104600	12217	1747	1747	1747	1747	0
606	20231109	104500	12217	1747	1747	1747	1747	1
607	20231109	104400	10470	1445	1445	1445	1445	0
608	20231109	104300	10470	1445	1445	1445	1445	0
609	20231109	104200	10470	1445	1445	1445	1445	6
610	20231109	104100	1800	1800	1800	1800	1800	0
611	20231109	104000	1800	1800	1800	1800	1800	0
612	20231109	103900	1800	1800	1800	1800	1800	0
613	20231109	103800	1800	1800	1800	1800	1800	0
614	20231109	103700	1800	1800	1800	1800	1800	0
615	20231109	103600	1800	1800	1800	1800	1800	0
616	20231109	103500	1800	1800	1800	1800	1800	0
617	20231109	103400	1800	1800	1800	1800	1800	0
618	20231109	103300	1800	1800	1800	1800	1800	0
619	20231109	103200	1800	1800	1800	1800	1800	0
620	20231109	103100	1800	1800	1800	1800	1800	0
621	20231109	103000	1800	1800	1800	1800	1800	0
622	20231109	102900	1800	1800	1800	1800	1800	0
623	20231109	102800	1800	1800	1800	1800	1800	0
624	20231109	102700	1800	1800	1800	1800	1800	0
625	20231109	102600	1800	1800	1800	1800	1800	0
626	20231109	102500	1800	1800	1800	1800	1800	0
627	20231109	102400	1800	1800	1800	1800	1800	0
628	20231109	102300	1800	1800	1800	1800	1800	0
629	20231109	102200	1800	1800	1800	1800	1800	0
630	20231109	102100	1800	1800	1800	1800	1800	0
631	20231109	102000	1800	1800	1800	1800	1800	0
632	20231109	101900	1800	1800	1800	1800	1800	0
633	20231109	101800	1800	1800	1800	1800	1800	0
634	20231109	101700	1800	1800	1800	1800	1800	0
635	20231109	101600	1800	1800	1800	1800	1800	0
636	20231109	101500	1800	1800	1800	1800	1800	0
637	20231109	101400	1800	1800	1800	1800	1800	0
638	20231109	101300	1800	1800	1800	1800	1800	0
639	20231109	101200	1800	1800	1800	1800	1800	0
640	20231109	101100	1800	1800	1800	1800	1800	0
641	20231109	101000	1800	1800	1800	1800	1800	0
642	20231109	100900	1800	1800	1800	1800	1800	0
643	20231109	100800	1800	1800	1800	1800	1800	0
644	20231109	100700	1800	1800	1800	1800	1800	0
645	20231109	100600	1800	1800	1800	1800	1800	0
646	20231109	100500	1800	1800	1800	1800	1800	0
647	20231109	100400	1800	1800	1800	1800	1800	0
648	20231109	100300	1800	1800	1800	1800	1800	0
649	20231109	100200	1800	1800	1800	1800	1800	0
650	20231109	100100	1800	1800	1800	1800	1800	0
651	20231109	100000	1800	1800	1800	1800	1800	0
652	20231109	095900	1800	1800	1800	1800	1800	0
653	20231109	095800	1800	1800	1800	1800	1800	0
654	20231109	095700	1800	1800	1800	1800	1800	0
655	20231109	095600	1800	1800	1800	1800	1800	0
656	20231109	095500	1800	1800	1800	1800	1800	0
657	20231109	095400	1800	1800	1800	1800	1800	0
658	20231109	095300	1800	1800	1800	1800	1800	0
659	20231109	095200	1800	1800	1800	1800	1800	0
660	20231109	095100	1800	1800	1800	1800	1800	0
661	20231109	095000	1800	1800	1800	1800	1800	0
662	20231109	094900	1800	1800	1800	1800	1800	0
663	20231109	094800	1800	1800	1800	1800	1800	0
664	20231109	094700	1800	1800	1800	1800	1800	0
665	20231109	094600	1800	1800	1800	1800	1800	0
666	20231109	094500	1800	1800	1800	1800	1800	0
667	20231109	094400	1800	1800	1800	1800	1800	0
668	20231109	094300	1800	1800	1800	1800	1800	0
669	20231109	094200	1800	1800	1800	1800	1800	0
670	20231109	094100	1800	1800	1800	1800	1800	0
671	20231109	094000	1800	1800	1800	1800	1800	0
672	20231109	093900	1800	1800	1800	1800	1800	0
673	20231109	093800	1800	1800	1800	1800	1800	0
674	20231109	093700	1800	1800	1800	1800	1800	0
675	20231109	093600	1800	1800	1800	1800	1800	0
676	20231109	093500	1800	1800	1800	1800	1800	0
677	20231109	093400	1800	1800	1800	1800	1800	0
678	20231109	093300	1800	1800	1800	1800	1800	0
679	20231109	093200	1800	1800	1800	1800	1800	0
680	20231109	093100	1800	1800	1800	1800	1800	0
681	20231109	093000	1800	1800	1800	1800	1800	0
682	20231109	092900	1800	1800	1800	1800	1800	0
683	20231109	092800	1800	1800	1800	1800	1800	0
684	20231109	092700	1800	1800	1800	1800	1800	0
685	20231109	092600	1800	1800	1800	1800	1800	0
686	20231109	092500	1800	1800	1800	1800	1800	0
687	20231109	092400	1800	1800	1800	1800	1800	0
688	20231109	092300	1800	1800	1800	1800	1800	0
689	20231109	092200	1800	1800	1800	1800	1800	0
690	20231109	092100	1800	1800	1800	1800	1800	0
691	20231109	092000	1800	1800	1800	1800	1800	0
692	20231109	091900	1800	1800	1800	1800	1800	0
693	20231109	091800	1800	1800	1800	1800	1800	0
694	20231109	091700	1800	1800	1800	1800	1800	0
695	20231109	091600	1800	1800	1800	1800	1800	0
696	20231109	091500	1800	1800	1800	1800	1800	0
697	20231109	091400	1800	1800	1800	1800	1800	0
698	20231109	091300	1800	1800	1800	1800	1800	0
699	20231109	091200	1800	1800	1800	1800	1800	0
700	20231109	091100	1800	1800	1800	1800	1800	0
701	20231109	091000	1800	1800	1800	1800	1800	0
702	20231109	090900	1800	1800	1800	1800	1800	0
703	20231109	090800	1800	1800	1800	1800	1800	0
704	20231109	090700	1800	1800	1800	1800	1800	0
705	20231109	090600	1800	1800	1800	1800	1800	0
706	20231109	090500	1800	1800	1800	1800	1800	0
707	20231109	090400	1800	1800	1800	1800	1800	0
708	20231109	090300	1800	1800	1800	1800	1800	0
709	20231109	090200	1800	1800	1800	1800	1800	0
710	20231109	090100	1800	1800	1800	1800	1800	0
711	20231109	090000	1800	1800	1800	1800	1800	1