KissMeData/253610/min/candle-20231123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231123	203200	554789	1944	1944	1944	1944	1
3	20231123	203100	554789	1944	1944	1944	1944	0
4	20231123	203000	554789	1944	1944	1944	1944	0
5	20231123	202900	554789	1944	1944	1944	1944	0
6	20231123	202800	554789	1944	1944	1944	1944	0
7	20231123	202700	554789	1944	1944	1944	1944	0
8	20231123	202600	554789	1944	1944	1944	1944	0
9	20231123	202500	554789	1944	1944	1944	1944	0
10	20231123	202400	554789	1944	1944	1944	1944	0
11	20231123	202300	554789	1944	1944	1944	1944	0
12	20231123	202200	554789	1944	1944	1944	1944	0
13	20231123	202100	554789	1944	1944	1944	1944	0
14	20231123	202000	554789	1944	1944	1944	1944	0
15	20231123	201900	554789	1944	1944	1944	1944	0
16	20231123	201800	554789	1944	1944	1944	1944	0
17	20231123	201700	554789	1944	1944	1944	1944	0
18	20231123	201600	554789	1944	1944	1944	1944	0
19	20231123	201500	554789	1944	1944	1944	1944	0
20	20231123	201400	554789	1944	1944	1944	1944	0
21	20231123	201300	554789	1944	1944	1944	1944	0
22	20231123	201200	554789	1944	1944	1944	1944	0
23	20231123	201100	554789	1944	1944	1944	1944	0
24	20231123	201000	554789	1944	1944	1944	1944	0
25	20231123	200900	554789	1944	1944	1944	1944	0
26	20231123	200800	554789	1944	1944	1944	1944	0
27	20231123	200700	554789	1944	1944	1944	1944	0
28	20231123	200600	554789	1944	1944	1944	1944	0
29	20231123	200500	554789	1944	1944	1944	1944	0
30	20231123	200400	554789	1944	1944	1944	1944	0
31	20231123	200300	554789	1944	1944	1944	1944	0
32	20231123	200200	554789	1944	1944	1944	1944	1
33	20231123	200100	554789	1944	1944	1944	1944	0
34	20231123	200000	554789	1944	1944	1944	1944	0
35	20231123	195900	554789	1944	1944	1944	1944	0
36	20231123	195800	554789	1944	1944	1944	1944	0
37	20231123	195700	554789	1944	1944	1944	1944	0
38	20231123	195600	554789	1944	1944	1944	1944	0
39	20231123	195500	554789	1944	1944	1944	1944	0
40	20231123	195400	554789	1944	1944	1944	1944	0
41	20231123	195300	554789	1944	1944	1944	1944	0
42	20231123	195200	554789	1944	1944	1944	1944	0
43	20231123	195100	554789	1944	1944	1944	1944	0
44	20231123	195000	554789	1944	1944	1944	1944	0
45	20231123	194900	554789	1944	1944	1944	1944	0
46	20231123	194800	554789	1944	1944	1944	1944	0
47	20231123	194700	554789	1944	1944	1944	1944	0
48	20231123	194600	554789	1944	1944	1944	1944	0
49	20231123	194500	554789	1944	1944	1944	1944	0
50	20231123	194400	554789	1944	1944	1944	1944	0
51	20231123	194300	554789	1944	1944	1944	1944	0
52	20231123	194200	554789	1944	1944	1944	1944	0
53	20231123	194100	554789	1944	1944	1944	1944	0
54	20231123	194000	554789	1944	1944	1944	1944	0
55	20231123	193900	554789	1944	1944	1944	1944	0
56	20231123	193800	554789	1944	1944	1944	1944	0
57	20231123	193700	554789	1944	1944	1944	1944	0
58	20231123	193600	554789	1944	1944	1944	1944	0
59	20231123	193500	554789	1944	1944	1944	1944	0
60	20231123	193400	554789	1944	1944	1944	1944	0
61	20231123	193300	554789	1944	1944	1944	1944	0
62	20231123	193200	554789	1944	1944	1944	1944	1
63	20231123	193100	554789	1944	1944	1944	1944	0
64	20231123	193000	554789	1944	1944	1944	1944	0
65	20231123	192900	554789	1944	1944	1944	1944	0
66	20231123	192800	554789	1944	1944	1944	1944	0
67	20231123	192700	554789	1944	1944	1944	1944	0
68	20231123	192600	554789	1944	1944	1944	1944	0
69	20231123	192500	554789	1944	1944	1944	1944	0
70	20231123	192400	554789	1944	1944	1944	1944	0
71	20231123	192300	554789	1944	1944	1944	1944	0
72	20231123	192200	554789	1944	1944	1944	1944	0
73	20231123	192100	554789	1944	1944	1944	1944	0
74	20231123	192000	554789	1944	1944	1944	1944	0
75	20231123	191900	554789	1944	1944	1944	1944	0
76	20231123	191800	554789	1944	1944	1944	1944	0
77	20231123	191700	554789	1944	1944	1944	1944	0
78	20231123	191600	554789	1944	1944	1944	1944	0
79	20231123	191500	554789	1944	1944	1944	1944	0
80	20231123	191400	554789	1944	1944	1944	1944	0
81	20231123	191300	554789	1944	1944	1944	1944	0
82	20231123	191200	554789	1944	1944	1944	1944	0
83	20231123	191100	554789	1944	1944	1944	1944	0
84	20231123	191000	554789	1944	1944	1944	1944	0
85	20231123	190900	554789	1944	1944	1944	1944	0
86	20231123	190800	554789	1944	1944	1944	1944	0
87	20231123	190700	554789	1944	1944	1944	1944	0
88	20231123	190600	554789	1944	1944	1944	1944	0
89	20231123	190500	554789	1944	1944	1944	1944	0
90	20231123	190400	554789	1944	1944	1944	1944	0
91	20231123	190300	554789	1944	1944	1944	1944	0
92	20231123	190200	554789	1944	1944	1944	1944	1
93	20231123	190100	554789	1944	1944	1944	1944	0
94	20231123	190000	554789	1944	1944	1944	1944	0
95	20231123	185900	554789	1944	1944	1944	1944	0
96	20231123	185800	554789	1944	1944	1944	1944	0
97	20231123	185700	554789	1944	1944	1944	1944	0
98	20231123	185600	554789	1944	1944	1944	1944	0
99	20231123	185500	554789	1944	1944	1944	1944	0
100	20231123	185400	554789	1944	1944	1944	1944	0
101	20231123	185300	554789	1944	1944	1944	1944	0
102	20231123	185200	554789	1944	1944	1944	1944	0
103	20231123	185100	554789	1944	1944	1944	1944	0
104	20231123	185000	554789	1944	1944	1944	1944	0
105	20231123	184900	554789	1944	1944	1944	1944	0
106	20231123	184800	554789	1944	1944	1944	1944	0
107	20231123	184700	554789	1944	1944	1944	1944	0
108	20231123	184600	554789	1944	1944	1944	1944	0
109	20231123	184500	554789	1944	1944	1944	1944	0
110	20231123	184400	554789	1944	1944	1944	1944	0
111	20231123	184300	554789	1944	1944	1944	1944	0
112	20231123	184200	554789	1944	1944	1944	1944	0
113	20231123	184100	554789	1944	1944	1944	1944	0
114	20231123	184000	554789	1944	1944	1944	1944	0
115	20231123	183900	554789	1944	1944	1944	1944	0
116	20231123	183800	554789	1944	1944	1944	1944	0
117	20231123	183700	554789	1944	1944	1944	1944	0
118	20231123	183600	554789	1944	1944	1944	1944	0
119	20231123	183500	554789	1944	1944	1944	1944	0
120	20231123	183400	554789	1944	1944	1944	1944	0
121	20231123	183300	554789	1944	1944	1944	1944	0
122	20231123	183200	554789	1944	1944	1944	1944	1
123	20231123	183100	554789	1944	1944	1944	1944	0
124	20231123	183000	554789	1944	1944	1944	1944	0
125	20231123	182900	554789	1944	1944	1944	1944	0
126	20231123	182800	554789	1944	1944	1944	1944	0
127	20231123	182700	554789	1944	1944	1944	1944	0
128	20231123	182600	554789	1944	1944	1944	1944	0
129	20231123	182500	554789	1944	1944	1944	1944	0
130	20231123	182400	554789	1944	1944	1944	1944	0
131	20231123	182300	554789	1944	1944	1944	1944	0
132	20231123	182200	554789	1944	1944	1944	1944	0
133	20231123	182100	554789	1944	1944	1944	1944	0
134	20231123	182000	554789	1944	1944	1944	1944	0
135	20231123	181900	554789	1944	1944	1944	1944	0
136	20231123	181800	554789	1944	1944	1944	1944	0
137	20231123	181700	554789	1944	1944	1944	1944	0
138	20231123	181600	554789	1944	1944	1944	1944	0
139	20231123	181500	554789	1944	1944	1944	1944	0
140	20231123	181400	554789	1944	1944	1944	1944	0
141	20231123	181300	554789	1944	1944	1944	1944	0
142	20231123	181200	554789	1944	1944	1944	1944	0
143	20231123	181100	554789	1944	1944	1944	1944	0
144	20231123	181000	554789	1944	1944	1944	1944	0
145	20231123	180900	554789	1944	1944	1944	1944	0
146	20231123	180800	554789	1944	1944	1944	1944	0
147	20231123	180700	554789	1944	1944	1944	1944	0
148	20231123	180600	554789	1944	1944	1944	1944	0
149	20231123	180500	554789	1944	1944	1944	1944	0
150	20231123	180400	554789	1944	1944	1944	1944	0
151	20231123	180300	554789	1944	1944	1944	1944	0
152	20231123	180200	554789	1944	1944	1944	1944	1
153	20231123	180100	554789	1944	1944	1944	1944	0
154	20231123	180000	554789	1944	1944	1944	1944	0
155	20231123	175900	554789	1944	1944	1944	1944	0
156	20231123	175800	554789	1944	1944	1944	1944	0
157	20231123	175700	554789	1944	1944	1944	1944	0
158	20231123	175600	554789	1944	1944	1944	1944	0
159	20231123	175500	554789	1944	1944	1944	1944	0
160	20231123	175400	554789	1944	1944	1944	1944	0
161	20231123	175300	554789	1944	1944	1944	1944	0
162	20231123	175200	554789	1944	1944	1944	1944	0
163	20231123	175100	554789	1944	1944	1944	1944	0
164	20231123	175000	554789	1944	1944	1944	1944	0
165	20231123	174900	554789	1944	1944	1944	1944	0
166	20231123	174800	554789	1944	1944	1944	1944	0
167	20231123	174700	554789	1944	1944	1944	1944	0
168	20231123	174600	554789	1944	1944	1944	1944	0
169	20231123	174500	554789	1944	1944	1944	1944	0
170	20231123	174400	554789	1944	1944	1944	1944	0
171	20231123	174300	554789	1944	1944	1944	1944	0
172	20231123	174200	554789	1944	1944	1944	1944	0
173	20231123	174100	554789	1944	1944	1944	1944	0
174	20231123	174000	554789	1944	1944	1944	1944	0
175	20231123	173900	554789	1944	1944	1944	1944	0
176	20231123	173800	554789	1944	1944	1944	1944	0
177	20231123	173700	554789	1944	1944	1944	1944	0
178	20231123	173600	554789	1944	1944	1944	1944	0
179	20231123	173500	554789	1944	1944	1944	1944	0
180	20231123	173400	554789	1944	1944	1944	1944	0
181	20231123	173300	554789	1944	1944	1944	1944	0
182	20231123	173200	554789	1944	1944	1944	1944	1
183	20231123	173100	554789	1944	1944	1944	1944	0
184	20231123	173000	554789	1944	1944	1944	1944	0
185	20231123	172900	554789	1944	1944	1944	1944	0
186	20231123	172800	554789	1944	1944	1944	1944	0
187	20231123	172700	554789	1944	1944	1944	1944	0
188	20231123	172600	554789	1944	1944	1944	1944	0
189	20231123	172500	554789	1944	1944	1944	1944	0
190	20231123	172400	554789	1944	1944	1944	1944	0
191	20231123	172300	554789	1944	1944	1944	1944	0
192	20231123	172200	554789	1944	1944	1944	1944	0
193	20231123	172100	554789	1944	1944	1944	1944	0
194	20231123	172000	554789	1944	1944	1944	1944	0
195	20231123	171900	554789	1944	1944	1944	1944	0
196	20231123	171800	554789	1944	1944	1944	1944	0
197	20231123	171700	554789	1944	1944	1944	1944	0
198	20231123	171600	554789	1944	1944	1944	1944	0
199	20231123	171500	554789	1944	1944	1944	1944	0
200	20231123	171400	554789	1944	1944	1944	1944	0
201	20231123	171300	554789	1944	1944	1944	1944	0
202	20231123	171200	554789	1944	1944	1944	1944	0
203	20231123	171100	554789	1944	1944	1944	1944	0
204	20231123	171000	554789	1944	1944	1944	1944	0
205	20231123	170900	554789	1944	1944	1944	1944	0
206	20231123	170800	554789	1944	1944	1944	1944	0
207	20231123	170700	554789	1944	1944	1944	1944	0
208	20231123	170600	554789	1944	1944	1944	1944	0
209	20231123	170500	554789	1944	1944	1944	1944	0
210	20231123	170400	554789	1944	1944	1944	1944	0
211	20231123	170300	554789	1944	1944	1944	1944	0
212	20231123	170200	554789	1944	1944	1944	1944	1
213	20231123	170100	554789	1944	1944	1944	1944	0
214	20231123	170000	554789	1944	1944	1944	1944	0
215	20231123	165900	554789	1944	1944	1944	1944	0
216	20231123	165800	554789	1944	1944	1944	1944	0
217	20231123	165700	554789	1944	1944	1944	1944	0
218	20231123	165600	554789	1944	1944	1944	1944	0
219	20231123	165500	554789	1944	1944	1944	1944	0
220	20231123	165400	554789	1944	1944	1944	1944	0
221	20231123	165300	554789	1944	1944	1944	1944	0
222	20231123	165200	554789	1944	1944	1944	1944	0
223	20231123	165100	554789	1944	1944	1944	1944	0
224	20231123	165000	554789	1944	1944	1944	1944	0
225	20231123	164900	554789	1944	1944	1944	1944	0
226	20231123	164800	554789	1944	1944	1944	1944	0
227	20231123	164700	554789	1944	1944	1944	1944	0
228	20231123	164600	554789	1944	1944	1944	1944	0
229	20231123	164500	554789	1944	1944	1944	1944	0
230	20231123	164400	554789	1944	1944	1944	1944	0
231	20231123	164300	554789	1944	1944	1944	1944	0
232	20231123	164200	554789	1944	1944	1944	1944	0
233	20231123	164100	554789	1944	1944	1944	1944	0
234	20231123	164000	554789	1944	1944	1944	1944	0
235	20231123	163900	554789	1944	1944	1944	1944	0
236	20231123	163800	554789	1944	1944	1944	1944	0
237	20231123	163700	554789	1944	1944	1944	1944	0
238	20231123	163600	554789	1944	1944	1944	1944	0
239	20231123	163500	554789	1944	1944	1944	1944	0
240	20231123	163400	554789	1944	1944	1944	1944	0
241	20231123	163300	554789	1944	1944	1944	1944	0
242	20231123	163200	554789	1944	1944	1944	1944	1
243	20231123	163100	554789	1944	1944	1944	1944	0
244	20231123	163000	554789	1944	1944	1944	1944	0
245	20231123	162900	554789	1944	1944	1944	1944	0
246	20231123	162800	554789	1944	1944	1944	1944	0
247	20231123	162700	554789	1944	1944	1944	1944	0
248	20231123	162600	554789	1944	1944	1944	1944	0
249	20231123	162500	554789	1944	1944	1944	1944	0
250	20231123	162400	554789	1944	1944	1944	1944	0
251	20231123	162300	554789	1944	1944	1944	1944	0
252	20231123	162200	554789	1944	1944	1944	1944	0
253	20231123	162100	554789	1944	1944	1944	1944	0
254	20231123	162000	554789	1944	1944	1944	1944	0
255	20231123	161900	554789	1944	1944	1944	1944	0
256	20231123	161800	554789	1944	1944	1944	1944	0
257	20231123	161700	554789	1944	1944	1944	1944	0
258	20231123	161600	554789	1944	1944	1944	1944	0
259	20231123	161500	554789	1944	1944	1944	1944	0
260	20231123	161400	554789	1944	1944	1944	1944	0
261	20231123	161300	554789	1944	1944	1944	1944	0
262	20231123	161200	554789	1944	1944	1944	1944	0
263	20231123	161100	554789	1944	1944	1944	1944	0
264	20231123	161000	554789	1944	1944	1944	1944	0
265	20231123	160900	554789	1944	1944	1944	1944	0
266	20231123	160800	554789	1944	1944	1944	1944	0
267	20231123	160700	554789	1944	1944	1944	1944	0
268	20231123	160600	554789	1944	1944	1944	1944	0
269	20231123	160500	554789	1944	1944	1944	1944	0
270	20231123	160400	554789	1944	1944	1944	1944	0
271	20231123	160300	554789	1944	1944	1944	1944	0
272	20231123	160200	554789	1944	1944	1944	1944	1
273	20231123	160100	554789	1944	1944	1944	1944	0
274	20231123	160000	554789	1944	1944	1944	1944	0
275	20231123	155900	554789	1944	1944	1944	1944	0
276	20231123	155800	554789	1944	1944	1944	1944	0
277	20231123	155700	554789	1944	1944	1944	1944	0
278	20231123	155600	554789	1944	1944	1944	1944	0
279	20231123	155500	554789	1944	1944	1944	1944	0
280	20231123	155400	554789	1944	1944	1944	1944	0
281	20231123	155300	554789	1944	1944	1944	1944	0
282	20231123	155200	554789	1944	1944	1944	1944	0
283	20231123	155100	554789	1944	1944	1944	1944	0
284	20231123	155000	554789	1944	1944	1944	1944	0
285	20231123	154900	554789	1944	1944	1944	1944	0
286	20231123	154800	554789	1944	1944	1944	1944	0
287	20231123	154700	554789	1944	1944	1944	1944	0
288	20231123	154600	554789	1944	1944	1944	1944	0
289	20231123	154500	554789	1944	1944	1944	1944	0
290	20231123	154400	554789	1944	1944	1944	1944	0
291	20231123	154300	554789	1944	1944	1944	1944	0
292	20231123	154200	554789	1944	1944	1944	1944	0
293	20231123	154100	554789	1944	1944	1944	1944	0
294	20231123	154000	554789	1944	1944	1944	1944	0
295	20231123	153900	554789	1944	1944	1944	1944	0
296	20231123	153800	554789	1944	1944	1944	1944	0
297	20231123	153700	554789	1944	1944	1944	1944	0
298	20231123	153600	554789	1944	1944	1944	1944	0
299	20231123	153500	554789	1944	1944	1944	1944	0
300	20231123	153400	554789	1944	1944	1944	1944	0
301	20231123	153300	554789	1944	1944	1944	1944	0
302	20231123	153200	554789	1944	1944	1944	1944	1
303	20231123	153100	554789	1944	1944	1944	1944	0
304	20231123	153000	554789	1944	1944	1944	1944	0
305	20231123	152900	554789	1944	1944	1944	1944	0
306	20231123	152800	554789	1944	1944	1944	1944	0
307	20231123	152700	554789	1944	1944	1944	1944	0
308	20231123	152600	554789	1944	1944	1944	1944	0
309	20231123	152500	554789	1944	1944	1944	1944	0
310	20231123	152400	554789	1944	1944	1944	1944	0
311	20231123	152300	554789	1944	1944	1944	1944	0
312	20231123	152200	554789	1944	1944	1944	1944	0
313	20231123	152100	554789	1944	1944	1944	1944	0
314	20231123	152000	554789	1944	1944	1944	1944	0
315	20231123	151900	554789	1944	1944	1944	1944	0
316	20231123	151800	554789	1944	1944	1944	1944	0
317	20231123	151700	554789	1944	1944	1944	1944	0
318	20231123	151600	554789	1944	1944	1944	1944	0
319	20231123	151500	554789	1944	1944	1944	1944	0
320	20231123	151400	554789	1944	1944	1944	1944	0
321	20231123	151300	554789	1944	1944	1944	1944	0
322	20231123	151200	554789	1944	1944	1944	1944	0
323	20231123	151100	554789	1944	1944	1944	1944	0
324	20231123	151000	554789	1944	1944	1944	1944	0
325	20231123	150900	554789	1944	1944	1944	1944	0
326	20231123	150800	554789	1944	1944	1944	1944	0
327	20231123	150700	554789	1944	1944	1944	1944	0
328	20231123	150600	554789	1944	1944	1944	1944	0
329	20231123	150500	554789	1944	1944	1944	1944	0
330	20231123	150400	554789	1944	1944	1944	1944	0
331	20231123	150300	554789	1944	1944	1944	1944	0
332	20231123	150200	554789	1944	1944	1944	1944	0
333	20231123	150100	554789	1944	1944	1944	1944	0
334	20231123	150000	554789	1944	1944	1944	1944	0
335	20231123	145900	554789	1944	1944	1944	1944	0
336	20231123	145800	554789	1944	1944	1944	1944	0
337	20231123	145700	554789	1944	1944	1944	1944	0
338	20231123	145600	554789	1944	1944	1944	1944	0
339	20231123	145500	554789	1944	1944	1944	1944	0
340	20231123	145400	554789	1944	1944	1944	1944	0
341	20231123	145300	554789	1944	1944	1944	1944	0
342	20231123	145200	554789	1944	1944	1944	1944	0
343	20231123	145100	554789	1944	1944	1944	1944	0
344	20231123	145000	554789	1944	1944	1944	1944	0
345	20231123	144900	554789	1944	1944	1944	1944	0
346	20231123	144800	554789	1944	1944	1944	1944	0
347	20231123	144700	554789	1944	1944	1944	1944	0
348	20231123	144600	554789	1944	1944	1944	1944	0
349	20231123	144500	554789	1944	1944	1944	1944	0
350	20231123	144400	554789	1944	1944	1944	1944	0
351	20231123	144300	554789	1944	1944	1944	1944	0
352	20231123	144200	554789	1944	1944	1944	1944	0
353	20231123	144100	554789	1944	1944	1944	1944	0
354	20231123	144000	554789	1944	1944	1944	1944	0
355	20231123	143900	554789	1944	1944	1944	1944	0
356	20231123	143800	554789	1944	1944	1944	1944	0
357	20231123	143700	554789	1944	1944	1944	1944	0
358	20231123	143600	554789	1944	1944	1944	1944	0
359	20231123	143500	554789	1944	1944	1944	1944	0
360	20231123	143400	554789	1944	1944	1944	1944	0
361	20231123	143300	554789	1944	1944	1944	1944	0
362	20231123	143200	554789	1944	1944	1944	1944	0
363	20231123	143100	554789	1944	1944	1944	1944	0
364	20231123	143000	554789	1944	1944	1944	1944	0
365	20231123	142900	554789	1944	1944	1944	1944	0
366	20231123	142800	554789	1944	1944	1944	1944	0
367	20231123	142700	554789	1944	1944	1944	1944	0
368	20231123	142600	554789	1944	1944	1944	1944	0
369	20231123	142500	554789	1944	1944	1944	1944	0
370	20231123	142400	554789	1944	1944	1944	1944	0
371	20231123	142300	554789	1944	1944	1944	1944	0
372	20231123	142200	554789	1944	1944	1944	1944	0
373	20231123	142100	554789	1944	1944	1944	1944	0
374	20231123	142000	554789	1944	1944	1944	1944	0
375	20231123	141900	554789	1944	1944	1944	1944	0
376	20231123	141800	554789	1944	1944	1944	1944	0
377	20231123	141700	554789	1944	1944	1944	1944	0
378	20231123	141600	554789	1944	1944	1944	1944	0
379	20231123	141500	554789	1944	1944	1944	1944	0
380	20231123	141400	554789	1944	1944	1944	1944	0
381	20231123	141300	554789	1944	1944	1944	1944	0
382	20231123	141200	554789	1944	1944	1944	1944	0
383	20231123	141100	554789	1944	1944	1944	1944	0
384	20231123	141000	554789	1944	1944	1944	1944	0
385	20231123	140900	554789	1944	1944	1944	1944	0
386	20231123	140800	554789	1944	1944	1944	1944	0
387	20231123	140700	554789	1944	1944	1944	1944	0
388	20231123	140600	554789	1944	1944	1944	1944	0
389	20231123	140500	554789	1944	1944	1944	1944	0
390	20231123	140400	554789	1944	1944	1944	1944	0
391	20231123	140300	554789	1944	1944	1944	1944	0
392	20231123	140200	554789	1944	1944	1944	1944	0
393	20231123	140100	554789	1944	1944	1944	1944	0
394	20231123	140000	554789	1944	1944	1944	1944	0
395	20231123	135900	554789	1944	1944	1944	1944	0
396	20231123	135800	554789	1944	1944	1944	1944	0
397	20231123	135700	554789	1944	1944	1944	1944	0
398	20231123	135600	554789	1944	1944	1944	1944	0
399	20231123	135500	554789	1944	1944	1944	1944	0
400	20231123	135400	554789	1944	1944	1944	1944	0
401	20231123	135300	554789	1944	1944	1944	1944	0
402	20231123	135200	554789	1944	1944	1944	1944	0
403	20231123	135100	554789	1944	1944	1944	1944	0
404	20231123	135000	554789	1944	1944	1944	1944	0
405	20231123	134900	554789	1944	1944	1944	1944	0
406	20231123	134800	554789	1944	1944	1944	1944	0
407	20231123	134700	554789	1944	1944	1944	1944	0
408	20231123	134600	554789	1944	1944	1944	1944	0
409	20231123	134500	554789	1944	1944	1944	1944	0
410	20231123	134400	554789	1944	1944	1944	1944	0
411	20231123	134300	554789	1944	1944	1944	1944	0
412	20231123	134200	554789	1944	1944	1944	1944	0
413	20231123	134100	554789	1944	1944	1944	1944	0
414	20231123	134000	554789	1944	1944	1944	1944	0
415	20231123	133900	554789	1944	1944	1944	1944	0
416	20231123	133800	554789	1944	1944	1944	1944	0
417	20231123	133700	554789	1944	1944	1944	1944	0
418	20231123	133600	554789	1944	1944	1944	1944	0
419	20231123	133500	554789	1944	1944	1944	1944	0
420	20231123	133400	554789	1944	1944	1944	1944	0
421	20231123	133300	554789	1944	1944	1944	1944	0
422	20231123	133200	554789	1944	1944	1944	1944	0
423	20231123	133100	554789	1944	1944	1944	1944	0
424	20231123	133000	554789	1944	1944	1944	1944	0
425	20231123	132900	554789	1944	1944	1944	1944	0
426	20231123	132800	554789	1944	1944	1944	1944	0
427	20231123	132700	554789	1944	1944	1944	1944	0
428	20231123	132600	554789	1944	1944	1944	1944	0
429	20231123	132500	554789	1944	1944	1944	1944	0
430	20231123	132400	554789	1944	1944	1944	1944	0
431	20231123	132300	554789	1944	1944	1944	1944	0
432	20231123	132200	554789	1944	1944	1944	1944	0
433	20231123	132100	554789	1944	1944	1944	1944	0
434	20231123	132000	554789	1944	1944	1944	1944	0
435	20231123	131900	554789	1944	1944	1944	1944	0
436	20231123	131800	554789	1944	1944	1944	1944	0
437	20231123	131700	554789	1944	1944	1944	1944	0
438	20231123	131600	554789	1944	1944	1944	1944	0
439	20231123	131500	554789	1944	1944	1944	1944	0
440	20231123	131400	554789	1944	1944	1944	1944	0
441	20231123	131300	554789	1944	1944	1944	1944	0
442	20231123	131200	554789	1944	1944	1944	1944	0
443	20231123	131100	554789	1944	1944	1944	1944	0
444	20231123	131000	554789	1944	1944	1944	1944	0
445	20231123	130900	554789	1944	1944	1944	1944	0
446	20231123	130800	554789	1944	1944	1944	1944	0
447	20231123	130700	554789	1944	1944	1944	1944	0
448	20231123	130600	554789	1944	1944	1944	1944	0
449	20231123	130500	554789	1944	1944	1944	1944	0
450	20231123	130400	554789	1944	1944	1944	1944	0
451	20231123	130300	554789	1944	1944	1944	1944	0
452	20231123	130200	554789	1944	1944	1944	1944	0
453	20231123	130100	554789	1944	1944	1944	1944	0
454	20231123	130000	554789	1944	1944	1944	1944	0
455	20231123	125900	554789	1944	1944	1944	1944	0
456	20231123	125800	554789	1944	1944	1944	1944	0
457	20231123	125700	554789	1944	1944	1944	1944	0
458	20231123	125600	554789	1944	1944	1944	1944	0
459	20231123	125500	554789	1944	1944	1944	1944	0
460	20231123	125400	554789	1944	1944	1944	1944	0
461	20231123	125300	554789	1944	1944	1944	1944	0
462	20231123	125200	554789	1944	1944	1944	1944	0
463	20231123	125100	554789	1944	1944	1944	1944	0
464	20231123	125000	554789	1944	1944	1944	1944	0
465	20231123	124900	554789	1944	1944	1944	1944	0
466	20231123	124800	554789	1944	1944	1944	1944	0
467	20231123	124700	554789	1944	1944	1944	1944	0
468	20231123	124600	554789	1944	1944	1944	1944	0
469	20231123	124500	554789	1944	1944	1944	1944	0
470	20231123	124400	554789	1944	1944	1944	1944	0
471	20231123	124300	554789	1944	1944	1944	1944	0
472	20231123	124200	554789	1944	1944	1944	1944	0
473	20231123	124100	554789	1944	1944	1944	1944	0
474	20231123	124000	554789	1944	1944	1944	1944	0
475	20231123	123900	554789	1944	1944	1944	1944	0
476	20231123	123800	554789	1944	1944	1944	1944	0
477	20231123	123700	554789	1944	1944	1944	1944	0
478	20231123	123600	554789	1944	1944	1944	1944	0
479	20231123	123500	554789	1944	1944	1944	1944	0
480	20231123	123400	554789	1944	1944	1944	1944	0
481	20231123	123300	554789	1944	1944	1944	1944	0
482	20231123	123200	554789	1944	1944	1944	1944	0
483	20231123	123100	554789	1944	1944	1944	1944	0
484	20231123	123000	554789	1944	1944	1944	1944	0
485	20231123	122900	554789	1944	1944	1944	1944	0
486	20231123	122800	554789	1944	1944	1944	1944	0
487	20231123	122700	554789	1944	1944	1944	1944	0
488	20231123	122600	554789	1944	1944	1944	1944	0
489	20231123	122500	554789	1944	1944	1944	1944	0
490	20231123	122400	554789	1944	1944	1944	1944	0
491	20231123	122300	554789	1944	1944	1944	1944	0
492	20231123	122200	554789	1944	1944	1944	1944	0
493	20231123	122100	554789	1944	1944	1944	1944	0
494	20231123	122000	554789	1944	1944	1944	1944	0
495	20231123	121900	554789	1944	1944	1944	1944	0
496	20231123	121800	554789	1944	1944	1944	1944	0
497	20231123	121700	554789	1944	1944	1944	1944	0
498	20231123	121600	554789	1944	1944	1944	1944	0
499	20231123	121500	554789	1944	1944	1944	1944	0
500	20231123	121400	554789	1944	1944	1944	1944	0
501	20231123	121300	554789	1944	1944	1944	1944	0
502	20231123	121200	554789	1944	1944	1944	1944	0
503	20231123	121100	554789	1944	1944	1944	1944	0
504	20231123	121000	554789	1944	1944	1944	1944	0
505	20231123	120900	554789	1944	1944	1944	1944	0
506	20231123	120800	554789	1944	1944	1944	1944	0
507	20231123	120700	554789	1944	1944	1944	1944	0
508	20231123	120600	554789	1944	1944	1944	1944	0
509	20231123	120500	554789	1944	1944	1944	1944	0
510	20231123	120400	554789	1944	1944	1944	1944	0
511	20231123	120300	554789	1944	1944	1944	1944	0
512	20231123	120200	554789	1944	1944	1944	1944	0
513	20231123	120100	554789	1944	1944	1944	1944	0
514	20231123	120000	554789	1944	1944	1944	1944	0
515	20231123	115900	554789	1944	1944	1944	1944	0
516	20231123	115800	554789	1944	1944	1944	1944	0
517	20231123	115700	554789	1944	1944	1944	1944	0
518	20231123	115600	554789	1944	1944	1944	1944	0
519	20231123	115500	554789	1944	1944	1944	1944	0
520	20231123	115400	554789	1944	1944	1944	1944	0
521	20231123	115300	554789	1944	1944	1944	1944	0
522	20231123	115200	554789	1944	1944	1944	1944	0
523	20231123	115100	554789	1944	1944	1944	1944	0
524	20231123	115000	554789	1944	1944	1944	1944	0
525	20231123	114900	554789	1944	1944	1944	1944	0
526	20231123	114800	554789	1944	1944	1944	1944	0
527	20231123	114700	554789	1944	1944	1944	1944	0
528	20231123	114600	554789	1944	1944	1944	1944	0
529	20231123	114500	554789	1944	1944	1944	1944	0
530	20231123	114400	554789	1944	1944	1944	1944	0
531	20231123	114300	554789	1944	1944	1944	1944	0
532	20231123	114200	554789	1944	1944	1944	1944	0
533	20231123	114100	554789	1944	1944	1944	1944	0
534	20231123	114000	554789	1944	1944	1944	1944	0
535	20231123	113900	554789	1944	1944	1944	1944	0
536	20231123	113800	554789	1944	1944	1944	1944	0
537	20231123	113700	554789	1944	1944	1944	1944	0
538	20231123	113600	554789	1944	1944	1944	1944	0
539	20231123	113500	554789	1944	1944	1944	1944	0
540	20231123	113400	554789	1944	1944	1944	1944	0
541	20231123	113300	554789	1944	1944	1944	1944	0
542	20231123	113200	554789	1944	1944	1944	1944	0
543	20231123	113100	554789	1944	1944	1944	1944	0
544	20231123	113000	554789	1944	1944	1944	1944	0
545	20231123	112900	554789	1944	1944	1944	1944	0
546	20231123	112800	554789	1944	1944	1944	1944	0
547	20231123	112700	554789	1944	1944	1944	1944	0
548	20231123	112600	554789	1944	1944	1944	1944	0
549	20231123	112500	554789	1944	1944	1944	1944	0
550	20231123	112400	554789	1944	1944	1944	1944	0
551	20231123	112300	554789	1944	1944	1944	1944	0
552	20231123	112200	554789	1944	1944	1944	1944	0
553	20231123	112100	554789	1944	1944	1944	1944	0
554	20231123	112000	554789	1944	1944	1944	1944	0
555	20231123	111900	554789	1944	1944	1944	1944	0
556	20231123	111800	554789	1944	1944	1944	1944	0
557	20231123	111700	554789	1944	1944	1944	1944	0
558	20231123	111600	554789	1944	1944	1944	1944	0
559	20231123	111500	554789	1944	1944	1944	1944	0
560	20231123	111400	554789	1944	1944	1944	1944	0
561	20231123	111300	554789	1944	1944	1944	1944	0
562	20231123	111200	554789	1944	1944	1944	1944	0
563	20231123	111100	554789	1944	1944	1944	1944	0
564	20231123	111000	554789	1944	1944	1944	1944	0
565	20231123	110900	554789	1944	1944	1944	1944	0
566	20231123	110800	554789	1944	1944	1944	1944	0
567	20231123	110700	554789	1944	1944	1944	1944	0
568	20231123	110600	554789	1944	1944	1944	1944	0
569	20231123	110500	554789	1944	1944	1944	1944	0
570	20231123	110400	554789	1944	1944	1944	1944	0
571	20231123	110300	554789	1944	1944	1944	1944	0
572	20231123	110200	554789	1944	1944	1944	1944	0
573	20231123	110100	554789	1944	1944	1944	1944	0
574	20231123	110000	554789	1944	1944	1944	1944	0
575	20231123	105900	554789	1944	1944	1944	1944	1
576	20231123	105800	552845	1600	1600	1600	1600	0
577	20231123	105700	552845	1600	1600	1600	1600	0
578	20231123	105600	552845	1600	1600	1600	1600	0
579	20231123	105500	552845	1600	1600	1600	1600	0
580	20231123	105400	552845	1600	1600	1600	1600	0
581	20231123	105300	552845	1600	1600	1600	1600	0
582	20231123	105200	552845	1600	1600	1600	1600	0
583	20231123	105100	552845	1600	1600	1600	1600	0
584	20231123	105000	552845	1600	1600	1600	1600	0
585	20231123	104900	552845	1600	1600	1600	1600	0
586	20231123	104800	552845	1600	1600	1600	1600	0
587	20231123	104700	552845	1600	1600	1600	1600	0
588	20231123	104600	552845	1600	1600	1600	1600	0
589	20231123	104500	552845	1600	1600	1600	1600	0
590	20231123	104400	552845	1600	1600	1600	1600	0
591	20231123	104300	552845	1600	1600	1600	1600	0
592	20231123	104200	552845	1600	1600	1600	1600	0
593	20231123	104100	552845	1600	1600	1600	1600	0
594	20231123	104000	552845	1600	1600	1600	1600	0
595	20231123	103900	552845	1600	1600	1600	1600	168
596	20231123	103800	284045	2000	2000	2000	2000	0
597	20231123	103700	284045	2000	2000	2000	2000	0
598	20231123	103600	284045	2000	2000	2000	2000	0
599	20231123	103500	284045	2000	2000	2000	2000	0
600	20231123	103400	284045	2000	2000	2000	2000	0
601	20231123	103300	284045	2000	2000	2000	2000	0
602	20231123	103200	284045	2000	2000	2000	2000	0
603	20231123	103100	284045	2000	2000	2000	2000	0
604	20231123	103000	284045	2000	2000	2000	2000	0
605	20231123	102900	284045	2000	2000	2000	2000	0
606	20231123	102800	284045	2000	2000	2000	2000	0
607	20231123	102700	284045	2000	2000	2000	2000	0
608	20231123	102600	284045	2000	2000	2000	2000	0
609	20231123	102500	284045	2000	2000	2000	2000	0
610	20231123	102400	284045	2000	2000	2000	2000	0
611	20231123	102300	284045	2000	2000	2000	2000	0
612	20231123	102200	284045	2000	2000	2000	2000	0
613	20231123	102100	284045	2000	2000	2000	2000	0
614	20231123	102000	284045	2000	2000	2000	2000	0
615	20231123	101900	284045	2000	2000	2000	2000	0
616	20231123	101800	284045	2000	2000	2000	2000	0
617	20231123	101700	284045	2000	2000	2000	2000	0
618	20231123	101600	284045	2000	2000	2000	2000	0
619	20231123	101500	284045	2000	2000	2000	2000	0
620	20231123	101400	284045	2000	2000	2000	2000	0
621	20231123	101300	284045	2000	2000	2000	2000	0
622	20231123	101200	284045	2000	2000	2000	2000	0
623	20231123	101100	284045	2000	2000	2000	2000	0
624	20231123	101000	284045	2000	2000	2000	2000	0
625	20231123	100900	284045	2000	2000	2000	2000	0
626	20231123	100800	284045	2000	2000	2000	2000	0
627	20231123	100700	284045	2000	2000	2000	2000	0
628	20231123	100600	284045	2000	2000	2000	2000	0
629	20231123	100500	284045	2000	2000	2000	2000	0
630	20231123	100400	284045	2000	2000	2000	2000	0
631	20231123	100300	284045	2000	2000	2000	2000	0
632	20231123	100200	284045	2000	2000	2000	2000	0
633	20231123	100100	284045	2000	2000	2000	2000	0
634	20231123	100000	284045	2000	2000	2000	2000	0
635	20231123	095900	284045	2000	2000	2000	2000	0
636	20231123	095800	284045	2000	2000	2000	2000	0
637	20231123	095700	284045	2000	2000	2000	2000	0
638	20231123	095600	284045	2000	2000	2000	2000	0
639	20231123	095500	284045	2000	2000	2000	2000	0
640	20231123	095400	284045	2000	2000	2000	2000	0
641	20231123	095300	284045	2000	2000	2000	2000	0
642	20231123	095200	284045	2000	2000	2000	2000	0
643	20231123	095100	284045	2000	2000	2000	2000	0
644	20231123	095000	284045	2000	2000	2000	2000	0
645	20231123	094900	284045	2000	2000	2000	2000	0
646	20231123	094800	284045	2000	2000	2000	2000	0
647	20231123	094700	284045	2000	2000	2000	2000	0
648	20231123	094600	284045	2000	2000	2000	2000	0
649	20231123	094500	284045	2000	2000	2000	2000	0
650	20231123	094400	284045	2000	2000	2000	2000	0
651	20231123	094300	284045	2000	2000	2000	2000	0
652	20231123	094200	284045	2000	2000	2000	2000	0
653	20231123	094100	284045	2000	2000	2000	2000	0
654	20231123	094000	284045	2000	2000	2000	2000	0
655	20231123	093900	284045	2000	2000	2000	2000	0
656	20231123	093800	284045	2000	2000	2000	2000	0
657	20231123	093700	284045	2000	2000	2000	2000	0
658	20231123	093600	284045	2000	2000	2000	2000	0
659	20231123	093500	284045	2000	2000	2000	2000	0
660	20231123	093400	284045	2000	2000	2000	2000	0
661	20231123	093300	284045	2000	2000	2000	2000	141
662	20231123	093200	2045	2045	2045	2045	2045	0
663	20231123	093100	2045	2045	2045	2045	2045	0
664	20231123	093000	2045	2045	2045	2045	2045	0
665	20231123	092900	2045	2045	2045	2045	2045	0
666	20231123	092800	2045	2045	2045	2045	2045	0
667	20231123	092700	2045	2045	2045	2045	2045	0
668	20231123	092600	2045	2045	2045	2045	2045	0
669	20231123	092500	2045	2045	2045	2045	2045	0
670	20231123	092400	2045	2045	2045	2045	2045	0
671	20231123	092300	2045	2045	2045	2045	2045	0
672	20231123	092200	2045	2045	2045	2045	2045	0
673	20231123	092100	2045	2045	2045	2045	2045	0
674	20231123	092000	2045	2045	2045	2045	2045	0
675	20231123	091900	2045	2045	2045	2045	2045	0
676	20231123	091800	2045	2045	2045	2045	2045	0
677	20231123	091700	2045	2045	2045	2045	2045	0
678	20231123	091600	2045	2045	2045	2045	2045	0
679	20231123	091500	2045	2045	2045	2045	2045	0
680	20231123	091400	2045	2045	2045	2045	2045	0
681	20231123	091300	2045	2045	2045	2045	2045	0
682	20231123	091200	2045	2045	2045	2045	2045	0
683	20231123	091100	2045	2045	2045	2045	2045	0
684	20231123	091000	2045	2045	2045	2045	2045	0
685	20231123	090900	2045	2045	2045	2045	2045	0
686	20231123	090800	2045	2045	2045	2045	2045	0
687	20231123	090700	2045	2045	2045	2045	2045	0
688	20231123	090600	2045	2045	2045	2045	2045	0
689	20231123	090500	2045	2045	2045	2045	2045	0
690	20231123	090400	2045	2045	2045	2045	2045	0
691	20231123	090300	2045	2045	2045	2045	2045	0
692	20231123	090200	2045	2045	2045	2045	2045	0
693	20231123	090100	2045	2045	2045	2045	2045	0
694	20231123	090000	2045	2045	2045	2045	2045	1