KissMeData/253610/min/candle-20231127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231127	204800	890202	1983	1983	1983	1983	1
3	20231127	204700	890202	1983	1983	1983	1983	0
4	20231127	204600	890202	1983	1983	1983	1983	0
5	20231127	204500	890202	1983	1983	1983	1983	0
6	20231127	204400	890202	1983	1983	1983	1983	0
7	20231127	204300	890202	1983	1983	1983	1983	0
8	20231127	204200	890202	1983	1983	1983	1983	0
9	20231127	204100	890202	1983	1983	1983	1983	0
10	20231127	204000	890202	1983	1983	1983	1983	0
11	20231127	203900	890202	1983	1983	1983	1983	0
12	20231127	203800	890202	1983	1983	1983	1983	0
13	20231127	203700	890202	1983	1983	1983	1983	0
14	20231127	203600	890202	1983	1983	1983	1983	0
15	20231127	203500	890202	1983	1983	1983	1983	0
16	20231127	203400	890202	1983	1983	1983	1983	0
17	20231127	203300	890202	1983	1983	1983	1983	0
18	20231127	203200	890202	1983	1983	1983	1983	0
19	20231127	203100	890202	1983	1983	1983	1983	0
20	20231127	203000	890202	1983	1983	1983	1983	0
21	20231127	202900	890202	1983	1983	1983	1983	0
22	20231127	202800	890202	1983	1983	1983	1983	0
23	20231127	202700	890202	1983	1983	1983	1983	0
24	20231127	202600	890202	1983	1983	1983	1983	0
25	20231127	202500	890202	1983	1983	1983	1983	0
26	20231127	202400	890202	1983	1983	1983	1983	0
27	20231127	202300	890202	1983	1983	1983	1983	0
28	20231127	202200	890202	1983	1983	1983	1983	0
29	20231127	202100	890202	1983	1983	1983	1983	0
30	20231127	202000	890202	1983	1983	1983	1983	0
31	20231127	201900	890202	1983	1983	1983	1983	0
32	20231127	201800	890202	1983	1983	1983	1983	1
33	20231127	201700	890202	1983	1983	1983	1983	0
34	20231127	201600	890202	1983	1983	1983	1983	0
35	20231127	201500	890202	1983	1983	1983	1983	0
36	20231127	201400	890202	1983	1983	1983	1983	0
37	20231127	201300	890202	1983	1983	1983	1983	0
38	20231127	201200	890202	1983	1983	1983	1983	0
39	20231127	201100	890202	1983	1983	1983	1983	0
40	20231127	201000	890202	1983	1983	1983	1983	0
41	20231127	200900	890202	1983	1983	1983	1983	0
42	20231127	200800	890202	1983	1983	1983	1983	0
43	20231127	200700	890202	1983	1983	1983	1983	0
44	20231127	200600	890202	1983	1983	1983	1983	0
45	20231127	200500	890202	1983	1983	1983	1983	0
46	20231127	200400	890202	1983	1983	1983	1983	0
47	20231127	200300	890202	1983	1983	1983	1983	0
48	20231127	200200	890202	1983	1983	1983	1983	0
49	20231127	200100	890202	1983	1983	1983	1983	0
50	20231127	200000	890202	1983	1983	1983	1983	0
51	20231127	195900	890202	1983	1983	1983	1983	0
52	20231127	195800	890202	1983	1983	1983	1983	0
53	20231127	195700	890202	1983	1983	1983	1983	0
54	20231127	195600	890202	1983	1983	1983	1983	0
55	20231127	195500	890202	1983	1983	1983	1983	0
56	20231127	195400	890202	1983	1983	1983	1983	0
57	20231127	195300	890202	1983	1983	1983	1983	0
58	20231127	195200	890202	1983	1983	1983	1983	0
59	20231127	195100	890202	1983	1983	1983	1983	0
60	20231127	195000	890202	1983	1983	1983	1983	0
61	20231127	194900	890202	1983	1983	1983	1983	0
62	20231127	194800	890202	1983	1983	1983	1983	1
63	20231127	194700	890202	1983	1983	1983	1983	0
64	20231127	194600	890202	1983	1983	1983	1983	0
65	20231127	194500	890202	1983	1983	1983	1983	0
66	20231127	194400	890202	1983	1983	1983	1983	0
67	20231127	194300	890202	1983	1983	1983	1983	0
68	20231127	194200	890202	1983	1983	1983	1983	0
69	20231127	194100	890202	1983	1983	1983	1983	0
70	20231127	194000	890202	1983	1983	1983	1983	0
71	20231127	193900	890202	1983	1983	1983	1983	0
72	20231127	193800	890202	1983	1983	1983	1983	0
73	20231127	193700	890202	1983	1983	1983	1983	0
74	20231127	193600	890202	1983	1983	1983	1983	0
75	20231127	193500	890202	1983	1983	1983	1983	0
76	20231127	193400	890202	1983	1983	1983	1983	0
77	20231127	193300	890202	1983	1983	1983	1983	0
78	20231127	193200	890202	1983	1983	1983	1983	0
79	20231127	193100	890202	1983	1983	1983	1983	0
80	20231127	193000	890202	1983	1983	1983	1983	0
81	20231127	192900	890202	1983	1983	1983	1983	0
82	20231127	192800	890202	1983	1983	1983	1983	0
83	20231127	192700	890202	1983	1983	1983	1983	0
84	20231127	192600	890202	1983	1983	1983	1983	0
85	20231127	192500	890202	1983	1983	1983	1983	0
86	20231127	192400	890202	1983	1983	1983	1983	0
87	20231127	192300	890202	1983	1983	1983	1983	0
88	20231127	192200	890202	1983	1983	1983	1983	0
89	20231127	192100	890202	1983	1983	1983	1983	0
90	20231127	192000	890202	1983	1983	1983	1983	0
91	20231127	191900	890202	1983	1983	1983	1983	0
92	20231127	191800	890202	1983	1983	1983	1983	1
93	20231127	191700	890202	1983	1983	1983	1983	0
94	20231127	191600	890202	1983	1983	1983	1983	0
95	20231127	191500	890202	1983	1983	1983	1983	0
96	20231127	191400	890202	1983	1983	1983	1983	0
97	20231127	191300	890202	1983	1983	1983	1983	0
98	20231127	191200	890202	1983	1983	1983	1983	0
99	20231127	191100	890202	1983	1983	1983	1983	0
100	20231127	191000	890202	1983	1983	1983	1983	0
101	20231127	190900	890202	1983	1983	1983	1983	0
102	20231127	190800	890202	1983	1983	1983	1983	0
103	20231127	190700	890202	1983	1983	1983	1983	0
104	20231127	190600	890202	1983	1983	1983	1983	0
105	20231127	190500	890202	1983	1983	1983	1983	0
106	20231127	190400	890202	1983	1983	1983	1983	0
107	20231127	190300	890202	1983	1983	1983	1983	0
108	20231127	190200	890202	1983	1983	1983	1983	0
109	20231127	190100	890202	1983	1983	1983	1983	0
110	20231127	190000	890202	1983	1983	1983	1983	0
111	20231127	185900	890202	1983	1983	1983	1983	0
112	20231127	185800	890202	1983	1983	1983	1983	0
113	20231127	185700	890202	1983	1983	1983	1983	0
114	20231127	185600	890202	1983	1983	1983	1983	0
115	20231127	185500	890202	1983	1983	1983	1983	0
116	20231127	185400	890202	1983	1983	1983	1983	0
117	20231127	185300	890202	1983	1983	1983	1983	0
118	20231127	185200	890202	1983	1983	1983	1983	0
119	20231127	185100	890202	1983	1983	1983	1983	0
120	20231127	185000	890202	1983	1983	1983	1983	0
121	20231127	184900	890202	1983	1983	1983	1983	0
122	20231127	184800	890202	1983	1983	1983	1983	1
123	20231127	184700	890202	1983	1983	1983	1983	0
124	20231127	184600	890202	1983	1983	1983	1983	0
125	20231127	184500	890202	1983	1983	1983	1983	0
126	20231127	184400	890202	1983	1983	1983	1983	0
127	20231127	184300	890202	1983	1983	1983	1983	0
128	20231127	184200	890202	1983	1983	1983	1983	0
129	20231127	184100	890202	1983	1983	1983	1983	0
130	20231127	184000	890202	1983	1983	1983	1983	0
131	20231127	183900	890202	1983	1983	1983	1983	0
132	20231127	183800	890202	1983	1983	1983	1983	0
133	20231127	183700	890202	1983	1983	1983	1983	0
134	20231127	183600	890202	1983	1983	1983	1983	0
135	20231127	183500	890202	1983	1983	1983	1983	0
136	20231127	183400	890202	1983	1983	1983	1983	0
137	20231127	183300	890202	1983	1983	1983	1983	0
138	20231127	183200	890202	1983	1983	1983	1983	0
139	20231127	183100	890202	1983	1983	1983	1983	0
140	20231127	183000	890202	1983	1983	1983	1983	0
141	20231127	182900	890202	1983	1983	1983	1983	0
142	20231127	182800	890202	1983	1983	1983	1983	0
143	20231127	182700	890202	1983	1983	1983	1983	0
144	20231127	182600	890202	1983	1983	1983	1983	0
145	20231127	182500	890202	1983	1983	1983	1983	0
146	20231127	182400	890202	1983	1983	1983	1983	0
147	20231127	182300	890202	1983	1983	1983	1983	0
148	20231127	182200	890202	1983	1983	1983	1983	0
149	20231127	182100	890202	1983	1983	1983	1983	0
150	20231127	182000	890202	1983	1983	1983	1983	0
151	20231127	181900	890202	1983	1983	1983	1983	0
152	20231127	181800	890202	1983	1983	1983	1983	1
153	20231127	181700	890202	1983	1983	1983	1983	0
154	20231127	181600	890202	1983	1983	1983	1983	0
155	20231127	181500	890202	1983	1983	1983	1983	0
156	20231127	181400	890202	1983	1983	1983	1983	0
157	20231127	181300	890202	1983	1983	1983	1983	0
158	20231127	181200	890202	1983	1983	1983	1983	0
159	20231127	181100	890202	1983	1983	1983	1983	0
160	20231127	181000	890202	1983	1983	1983	1983	0
161	20231127	180900	890202	1983	1983	1983	1983	0
162	20231127	180800	890202	1983	1983	1983	1983	0
163	20231127	180700	890202	1983	1983	1983	1983	0
164	20231127	180600	890202	1983	1983	1983	1983	0
165	20231127	180500	890202	1983	1983	1983	1983	0
166	20231127	180400	890202	1983	1983	1983	1983	0
167	20231127	180300	890202	1983	1983	1983	1983	0
168	20231127	180200	890202	1983	1983	1983	1983	0
169	20231127	180100	890202	1983	1983	1983	1983	0
170	20231127	180000	890202	1983	1983	1983	1983	0
171	20231127	175900	890202	1983	1983	1983	1983	0
172	20231127	175800	890202	1983	1983	1983	1983	0
173	20231127	175700	890202	1983	1983	1983	1983	0
174	20231127	175600	890202	1983	1983	1983	1983	0
175	20231127	175500	890202	1983	1983	1983	1983	0
176	20231127	175400	890202	1983	1983	1983	1983	0
177	20231127	175300	890202	1983	1983	1983	1983	0
178	20231127	175200	890202	1983	1983	1983	1983	0
179	20231127	175100	890202	1983	1983	1983	1983	0
180	20231127	175000	890202	1983	1983	1983	1983	0
181	20231127	174900	890202	1983	1983	1983	1983	0
182	20231127	174800	890202	1983	1983	1983	1983	1
183	20231127	174700	890202	1983	1983	1983	1983	0
184	20231127	174600	890202	1983	1983	1983	1983	0
185	20231127	174500	890202	1983	1983	1983	1983	0
186	20231127	174400	890202	1983	1983	1983	1983	0
187	20231127	174300	890202	1983	1983	1983	1983	0
188	20231127	174200	890202	1983	1983	1983	1983	0
189	20231127	174100	890202	1983	1983	1983	1983	0
190	20231127	174000	890202	1983	1983	1983	1983	0
191	20231127	173900	890202	1983	1983	1983	1983	0
192	20231127	173800	890202	1983	1983	1983	1983	0
193	20231127	173700	890202	1983	1983	1983	1983	0
194	20231127	173600	890202	1983	1983	1983	1983	0
195	20231127	173500	890202	1983	1983	1983	1983	0
196	20231127	173400	890202	1983	1983	1983	1983	0
197	20231127	173300	890202	1983	1983	1983	1983	0
198	20231127	173200	890202	1983	1983	1983	1983	0
199	20231127	173100	890202	1983	1983	1983	1983	0
200	20231127	173000	890202	1983	1983	1983	1983	0
201	20231127	172900	890202	1983	1983	1983	1983	0
202	20231127	172800	890202	1983	1983	1983	1983	0
203	20231127	172700	890202	1983	1983	1983	1983	0
204	20231127	172600	890202	1983	1983	1983	1983	0
205	20231127	172500	890202	1983	1983	1983	1983	0
206	20231127	172400	890202	1983	1983	1983	1983	0
207	20231127	172300	890202	1983	1983	1983	1983	0
208	20231127	172200	890202	1983	1983	1983	1983	0
209	20231127	172100	890202	1983	1983	1983	1983	0
210	20231127	172000	890202	1983	1983	1983	1983	0
211	20231127	171900	890202	1983	1983	1983	1983	0
212	20231127	171800	890202	1983	1983	1983	1983	1
213	20231127	171700	890202	1983	1983	1983	1983	0
214	20231127	171600	890202	1983	1983	1983	1983	0
215	20231127	171500	890202	1983	1983	1983	1983	0
216	20231127	171400	890202	1983	1983	1983	1983	0
217	20231127	171300	890202	1983	1983	1983	1983	0
218	20231127	171200	890202	1983	1983	1983	1983	0
219	20231127	171100	890202	1983	1983	1983	1983	0
220	20231127	171000	890202	1983	1983	1983	1983	0
221	20231127	170900	890202	1983	1983	1983	1983	0
222	20231127	170800	890202	1983	1983	1983	1983	0
223	20231127	170700	890202	1983	1983	1983	1983	0
224	20231127	170600	890202	1983	1983	1983	1983	0
225	20231127	170500	890202	1983	1983	1983	1983	0
226	20231127	170400	890202	1983	1983	1983	1983	0
227	20231127	170300	890202	1983	1983	1983	1983	0
228	20231127	170200	890202	1983	1983	1983	1983	0
229	20231127	170100	890202	1983	1983	1983	1983	0
230	20231127	170000	890202	1983	1983	1983	1983	0
231	20231127	165900	890202	1983	1983	1983	1983	0
232	20231127	165800	890202	1983	1983	1983	1983	0
233	20231127	165700	890202	1983	1983	1983	1983	0
234	20231127	165600	890202	1983	1983	1983	1983	0
235	20231127	165500	890202	1983	1983	1983	1983	0
236	20231127	165400	890202	1983	1983	1983	1983	0
237	20231127	165300	890202	1983	1983	1983	1983	0
238	20231127	165200	890202	1983	1983	1983	1983	0
239	20231127	165100	890202	1983	1983	1983	1983	0
240	20231127	165000	890202	1983	1983	1983	1983	0
241	20231127	164900	890202	1983	1983	1983	1983	0
242	20231127	164800	890202	1983	1983	1983	1983	1
243	20231127	164700	890202	1983	1983	1983	1983	0
244	20231127	164600	890202	1983	1983	1983	1983	0
245	20231127	164500	890202	1983	1983	1983	1983	0
246	20231127	164400	890202	1983	1983	1983	1983	0
247	20231127	164300	890202	1983	1983	1983	1983	0
248	20231127	164200	890202	1983	1983	1983	1983	0
249	20231127	164100	890202	1983	1983	1983	1983	0
250	20231127	164000	890202	1983	1983	1983	1983	0
251	20231127	163900	890202	1983	1983	1983	1983	0
252	20231127	163800	890202	1983	1983	1983	1983	0
253	20231127	163700	890202	1983	1983	1983	1983	0
254	20231127	163600	890202	1983	1983	1983	1983	0
255	20231127	163500	890202	1983	1983	1983	1983	0
256	20231127	163400	890202	1983	1983	1983	1983	0
257	20231127	163300	890202	1983	1983	1983	1983	0
258	20231127	163200	890202	1983	1983	1983	1983	0
259	20231127	163100	890202	1983	1983	1983	1983	0
260	20231127	163000	890202	1983	1983	1983	1983	0
261	20231127	162900	890202	1983	1983	1983	1983	0
262	20231127	162800	890202	1983	1983	1983	1983	0
263	20231127	162700	890202	1983	1983	1983	1983	0
264	20231127	162600	890202	1983	1983	1983	1983	0
265	20231127	162500	890202	1983	1983	1983	1983	0
266	20231127	162400	890202	1983	1983	1983	1983	0
267	20231127	162300	890202	1983	1983	1983	1983	0
268	20231127	162200	890202	1983	1983	1983	1983	0
269	20231127	162100	890202	1983	1983	1983	1983	0
270	20231127	162000	890202	1983	1983	1983	1983	0
271	20231127	161900	890202	1983	1983	1983	1983	0
272	20231127	161800	890202	1983	1983	1983	1983	1
273	20231127	161700	890202	1983	1983	1983	1983	0
274	20231127	161600	890202	1983	1983	1983	1983	0
275	20231127	161500	890202	1983	1983	1983	1983	0
276	20231127	161400	890202	1983	1983	1983	1983	0
277	20231127	161300	890202	1983	1983	1983	1983	0
278	20231127	161200	890202	1983	1983	1983	1983	0
279	20231127	161100	890202	1983	1983	1983	1983	0
280	20231127	161000	890202	1983	1983	1983	1983	0
281	20231127	160900	890202	1983	1983	1983	1983	0
282	20231127	160800	890202	1983	1983	1983	1983	0
283	20231127	160700	890202	1983	1983	1983	1983	0
284	20231127	160600	890202	1983	1983	1983	1983	0
285	20231127	160500	890202	1983	1983	1983	1983	0
286	20231127	160400	890202	1983	1983	1983	1983	0
287	20231127	160300	890202	1983	1983	1983	1983	0
288	20231127	160200	890202	1983	1983	1983	1983	0
289	20231127	160100	890202	1983	1983	1983	1983	0
290	20231127	160000	890202	1983	1983	1983	1983	0
291	20231127	155900	890202	1983	1983	1983	1983	0
292	20231127	155800	890202	1983	1983	1983	1983	0
293	20231127	155700	890202	1983	1983	1983	1983	0
294	20231127	155600	890202	1983	1983	1983	1983	0
295	20231127	155500	890202	1983	1983	1983	1983	0
296	20231127	155400	890202	1983	1983	1983	1983	0
297	20231127	155300	890202	1983	1983	1983	1983	0
298	20231127	155200	890202	1983	1983	1983	1983	0
299	20231127	155100	890202	1983	1983	1983	1983	0
300	20231127	155000	890202	1983	1983	1983	1983	0
301	20231127	154900	890202	1983	1983	1983	1983	0
302	20231127	154800	890202	1983	1983	1983	1983	1
303	20231127	154700	890202	1983	1983	1983	1983	0
304	20231127	154600	890202	1983	1983	1983	1983	0
305	20231127	154500	890202	1983	1983	1983	1983	0
306	20231127	154400	890202	1983	1983	1983	1983	0
307	20231127	154300	890202	1983	1983	1983	1983	0
308	20231127	154200	890202	1983	1983	1983	1983	0
309	20231127	154100	890202	1983	1983	1983	1983	0
310	20231127	154000	890202	1983	1983	1983	1983	0
311	20231127	153900	890202	1983	1983	1983	1983	0
312	20231127	153800	890202	1983	1983	1983	1983	0
313	20231127	153700	890202	1983	1983	1983	1983	0
314	20231127	153600	890202	1983	1983	1983	1983	0
315	20231127	153500	890202	1983	1983	1983	1983	0
316	20231127	153400	890202	1983	1983	1983	1983	0
317	20231127	153300	890202	1983	1983	1983	1983	0
318	20231127	153200	890202	1983	1983	1983	1983	0
319	20231127	153100	890202	1983	1983	1983	1983	0
320	20231127	153000	890202	1983	1983	1983	1983	0
321	20231127	152900	890202	1983	1983	1983	1983	0
322	20231127	152800	890202	1983	1983	1983	1983	0
323	20231127	152700	890202	1983	1983	1983	1983	0
324	20231127	152600	890202	1983	1983	1983	1983	0
325	20231127	152500	890202	1983	1983	1983	1983	0
326	20231127	152400	890202	1983	1983	1983	1983	0
327	20231127	152300	890202	1983	1983	1983	1983	0
328	20231127	152200	890202	1983	1983	1983	1983	0
329	20231127	152100	890202	1983	1983	1983	1983	0
330	20231127	152000	890202	1983	1983	1983	1983	0
331	20231127	151900	890202	1983	1983	1983	1983	0
332	20231127	151800	890202	1983	1983	1983	1983	0
333	20231127	151700	890202	1983	1983	1983	1983	0
334	20231127	151600	890202	1983	1983	1983	1983	0
335	20231127	151500	890202	1983	1983	1983	1983	0
336	20231127	151400	890202	1983	1983	1983	1983	0
337	20231127	151300	890202	1983	1983	1983	1983	0
338	20231127	151200	890202	1983	1983	1983	1983	0
339	20231127	151100	890202	1983	1983	1983	1983	0
340	20231127	151000	890202	1983	1983	1983	1983	0
341	20231127	150900	890202	1983	1983	1983	1983	0
342	20231127	150800	890202	1983	1983	1983	1983	0
343	20231127	150700	890202	1983	1983	1983	1983	0
344	20231127	150600	890202	1983	1983	1983	1983	0
345	20231127	150500	890202	1983	1983	1983	1983	0
346	20231127	150400	890202	1983	1983	1983	1983	0
347	20231127	150300	890202	1983	1983	1983	1983	0
348	20231127	150200	890202	1983	1983	1983	1983	0
349	20231127	150100	890202	1983	1983	1983	1983	0
350	20231127	150000	890202	1983	1983	1983	1983	0
351	20231127	145900	890202	1983	1983	1983	1983	0
352	20231127	145800	890202	1983	1983	1983	1983	0
353	20231127	145700	890202	1983	1983	1983	1983	0
354	20231127	145600	890202	1983	1983	1983	1983	0
355	20231127	145500	890202	1983	1983	1983	1983	0
356	20231127	145400	890202	1983	1983	1983	1983	0
357	20231127	145300	890202	1983	1983	1983	1983	0
358	20231127	145200	890202	1983	1983	1983	1983	0
359	20231127	145100	890202	1983	1983	1983	1983	0
360	20231127	145000	890202	1983	1983	1983	1983	1
361	20231127	144900	888219	1991	1991	1991	1991	0
362	20231127	144800	888219	1991	1991	1991	1991	0
363	20231127	144700	888219	1991	1991	1991	1991	0
364	20231127	144600	888219	1991	1991	1991	1991	0
365	20231127	144500	888219	1991	1991	1991	1991	0
366	20231127	144400	888219	1991	1991	1991	1991	0
367	20231127	144300	888219	1991	1991	1991	1991	0
368	20231127	144200	888219	1991	1991	1991	1991	0
369	20231127	144100	888219	1991	1991	1991	1991	0
370	20231127	144000	888219	1991	1991	1991	1991	0
371	20231127	143900	888219	1991	1991	1991	1991	0
372	20231127	143800	888219	1991	1991	1991	1991	0
373	20231127	143700	888219	1991	1991	1991	1991	0
374	20231127	143600	888219	1991	1991	1991	1991	0
375	20231127	143500	888219	1991	1991	1991	1991	0
376	20231127	143400	888219	1991	1991	1991	1991	0
377	20231127	143300	888219	1991	1991	1991	1991	0
378	20231127	143200	888219	1991	1991	1991	1991	0
379	20231127	143100	888219	1991	1991	1991	1991	0
380	20231127	143000	888219	1991	1991	1991	1991	0
381	20231127	142900	888219	1991	1991	1991	1991	0
382	20231127	142800	888219	1991	1991	1991	1991	0
383	20231127	142700	888219	1991	1991	1991	1991	0
384	20231127	142600	888219	1991	1991	1991	1991	0
385	20231127	142500	888219	1991	1991	1991	1991	0
386	20231127	142400	888219	1991	1991	1991	1991	0
387	20231127	142300	888219	1991	1991	1991	1991	0
388	20231127	142200	888219	1991	1991	1991	1991	0
389	20231127	142100	888219	1991	1991	1991	1991	0
390	20231127	142000	888219	1991	1991	1991	1991	0
391	20231127	141900	888219	1991	1991	1991	1991	0
392	20231127	141800	888219	1991	1991	1991	1991	0
393	20231127	141700	888219	1991	1991	1991	1991	0
394	20231127	141600	888219	1991	1991	1991	1991	0
395	20231127	141500	888219	1991	1991	1991	1991	0
396	20231127	141400	888219	1991	1991	1991	1991	0
397	20231127	141300	888219	1991	1991	1991	1991	0
398	20231127	141200	888219	1991	1991	1991	1991	0
399	20231127	141100	888219	1991	1991	1991	1991	0
400	20231127	141000	888219	1991	1991	1991	1991	0
401	20231127	140900	888219	1991	1991	1991	1991	0
402	20231127	140800	888219	1991	1991	1991	1991	0
403	20231127	140700	888219	1991	1991	1991	1991	0
404	20231127	140600	888219	1991	1991	1991	1991	0
405	20231127	140500	888219	1991	1991	1991	1991	0
406	20231127	140400	888219	1991	1991	1991	1991	0
407	20231127	140300	888219	1991	1991	1991	1991	0
408	20231127	140200	888219	1991	1991	1991	1991	0
409	20231127	140100	888219	1991	1991	1991	1991	0
410	20231127	140000	888219	1991	1991	1991	1991	0
411	20231127	135900	888219	1991	1991	1991	1991	0
412	20231127	135800	888219	1991	1991	1991	1991	0
413	20231127	135700	888219	1991	1991	1991	1991	0
414	20231127	135600	888219	1991	1991	1991	1991	0
415	20231127	135500	888219	1991	1991	1991	1991	0
416	20231127	135400	888219	1991	1991	1991	1991	0
417	20231127	135300	888219	1991	1991	1991	1991	0
418	20231127	135200	888219	1991	1991	1991	1991	0
419	20231127	135100	888219	1991	1991	1991	1991	0
420	20231127	135000	888219	1991	1991	1991	1991	0
421	20231127	134900	888219	1991	1991	1991	1991	0
422	20231127	134800	888219	1991	1991	1991	1991	0
423	20231127	134700	888219	1991	1991	1991	1991	0
424	20231127	134600	888219	1991	1991	1991	1991	0
425	20231127	134500	888219	1991	1991	1991	1991	0
426	20231127	134400	888219	1991	1991	1991	1991	0
427	20231127	134300	888219	1991	1991	1991	1991	0
428	20231127	134200	888219	1991	1991	1991	1991	0
429	20231127	134100	888219	1991	1991	1991	1991	0
430	20231127	134000	888219	1991	1991	1991	1991	0
431	20231127	133900	888219	1991	1991	1991	1991	0
432	20231127	133800	888219	1991	1991	1991	1991	0
433	20231127	133700	888219	1991	1991	1991	1991	0
434	20231127	133600	888219	1991	1991	1991	1991	0
435	20231127	133500	888219	1991	1991	1991	1991	0
436	20231127	133400	888219	1991	1991	1991	1991	0
437	20231127	133300	888219	1991	1991	1991	1991	0
438	20231127	133200	888219	1991	1991	1991	1991	0
439	20231127	133100	888219	1991	1991	1991	1991	0
440	20231127	133000	888219	1991	1991	1991	1991	0
441	20231127	132900	888219	1991	1991	1991	1991	0
442	20231127	132800	888219	1991	1991	1991	1991	0
443	20231127	132700	888219	1991	1991	1991	1991	0
444	20231127	132600	888219	1991	1991	1991	1991	0
445	20231127	132500	888219	1991	1991	1991	1991	0
446	20231127	132400	888219	1991	1991	1991	1991	0
447	20231127	132300	888219	1991	1991	1991	1991	0
448	20231127	132200	888219	1991	1991	1991	1991	0
449	20231127	132100	888219	1991	1991	1991	1991	0
450	20231127	132000	888219	1991	1991	1991	1991	0
451	20231127	131900	888219	1991	1991	1991	1991	0
452	20231127	131800	888219	1991	1991	1991	1991	0
453	20231127	131700	888219	1991	1991	1991	1991	0
454	20231127	131600	888219	1991	1991	1991	1991	0
455	20231127	131500	888219	1991	1991	1991	1991	0
456	20231127	131400	888219	1991	1991	1991	1991	0
457	20231127	131300	888219	1991	1991	1991	1991	0
458	20231127	131200	888219	1991	1991	1991	1991	0
459	20231127	131100	888219	1991	1991	1991	1991	0
460	20231127	131000	888219	1991	1991	1991	1991	0
461	20231127	130900	888219	1991	1991	1991	1991	0
462	20231127	130800	888219	1991	1991	1991	1991	0
463	20231127	130700	888219	1991	1991	1991	1991	0
464	20231127	130600	888219	1991	1991	1991	1991	0
465	20231127	130500	888219	1991	1991	1991	1991	0
466	20231127	130400	888219	1991	1991	1991	1991	0
467	20231127	130300	888219	1991	1991	1991	1991	0
468	20231127	130200	888219	1991	1991	1991	1991	0
469	20231127	130100	888219	1991	1991	1991	1991	0
470	20231127	130000	888219	1991	1991	1991	1991	0
471	20231127	125900	888219	1991	1991	1991	1991	0
472	20231127	125800	888219	1991	1991	1991	1991	0
473	20231127	125700	888219	1991	1991	1991	1991	0
474	20231127	125600	888219	1991	1991	1991	1991	0
475	20231127	125500	888219	1991	1991	1991	1991	0
476	20231127	125400	888219	1991	1991	1991	1991	0
477	20231127	125300	888219	1991	1991	1991	1991	0
478	20231127	125200	888219	1991	1991	1991	1991	0
479	20231127	125100	888219	1991	1991	1991	1991	0
480	20231127	125000	888219	1991	1991	1991	1991	0
481	20231127	124900	888219	1991	1991	1991	1991	0
482	20231127	124800	888219	1991	1991	1991	1991	0
483	20231127	124700	888219	1991	1991	1991	1991	0
484	20231127	124600	888219	1991	1991	1991	1991	0
485	20231127	124500	888219	1991	1991	1991	1991	0
486	20231127	124400	888219	1991	1991	1991	1991	0
487	20231127	124300	888219	1991	1991	1991	1991	0
488	20231127	124200	888219	1991	1991	1991	1991	0
489	20231127	124100	888219	1991	1991	1991	1991	0
490	20231127	124000	888219	1991	1991	1991	1991	0
491	20231127	123900	888219	1991	1991	1991	1991	0
492	20231127	123800	888219	1991	1991	1991	1991	0
493	20231127	123700	888219	1991	1991	1991	1991	0
494	20231127	123600	888219	1991	1991	1991	1991	0
495	20231127	123500	888219	1991	1991	1991	1991	0
496	20231127	123400	888219	1991	1991	1991	1991	0
497	20231127	123300	888219	1991	1991	1991	1991	0
498	20231127	123200	888219	1991	1991	1991	1991	0
499	20231127	123100	888219	1991	1991	1991	1991	0
500	20231127	123000	888219	1991	1991	1991	1991	0
501	20231127	122900	888219	1991	1991	1991	1991	0
502	20231127	122800	888219	1991	1991	1991	1991	0
503	20231127	122700	888219	1991	1991	1991	1991	0
504	20231127	122600	888219	1991	1991	1991	1991	0
505	20231127	122500	888219	1991	1991	1991	1991	0
506	20231127	122400	888219	1991	1991	1991	1991	0
507	20231127	122300	888219	1991	1991	1991	1991	0
508	20231127	122200	888219	1991	1991	1991	1991	0
509	20231127	122100	888219	1991	1991	1991	1991	0
510	20231127	122000	888219	1991	1991	1991	1991	1
511	20231127	121900	886228	1750	1750	1750	1750	0
512	20231127	121800	886228	1750	1750	1750	1750	0
513	20231127	121700	886228	1750	1750	1750	1750	0
514	20231127	121600	886228	1750	1750	1750	1750	0
515	20231127	121500	886228	1750	1750	1750	1750	0
516	20231127	121400	886228	1750	1750	1750	1750	0
517	20231127	121300	886228	1750	1750	1750	1750	0
518	20231127	121200	886228	1750	1750	1750	1750	0
519	20231127	121100	886228	1750	1750	1750	1750	0
520	20231127	121000	886228	1750	1750	1750	1750	0
521	20231127	120900	886228	1750	1750	1750	1750	0
522	20231127	120800	886228	1750	1750	1750	1750	0
523	20231127	120700	886228	1750	1750	1750	1750	0
524	20231127	120600	886228	1750	1750	1750	1750	0
525	20231127	120500	886228	1750	1750	1750	1750	0
526	20231127	120400	886228	1750	1750	1750	1750	0
527	20231127	120300	886228	1750	1750	1750	1750	0
528	20231127	120200	886228	1750	1750	1750	1750	0
529	20231127	120100	886228	1750	1750	1750	1750	0
530	20231127	120000	886228	1750	1750	1750	1750	0
531	20231127	115900	886228	1750	1750	1750	1750	0
532	20231127	115800	886228	1750	1750	1750	1750	0
533	20231127	115700	886228	1750	1750	1750	1750	0
534	20231127	115600	886228	1750	1750	1750	1750	0
535	20231127	115500	886228	1750	1750	1750	1750	0
536	20231127	115400	886228	1750	1750	1750	1750	0
537	20231127	115300	886228	1750	1750	1750	1750	0
538	20231127	115200	886228	1750	1750	1750	1750	0
539	20231127	115100	886228	1750	1750	1750	1750	0
540	20231127	115000	886228	1750	1750	1750	1750	0
541	20231127	114900	886228	1750	1750	1750	1750	0
542	20231127	114800	886228	1750	1750	1750	1750	0
543	20231127	114700	886228	1750	1750	1750	1750	0
544	20231127	114600	886228	1750	1750	1750	1750	0
545	20231127	114500	886228	1750	1750	1750	1750	0
546	20231127	114400	886228	1750	1750	1750	1750	0
547	20231127	114300	886228	1750	1750	1750	1750	0
548	20231127	114200	886228	1750	1750	1750	1750	0
549	20231127	114100	886228	1750	1750	1750	1750	0
550	20231127	114000	886228	1750	1750	1750	1750	0
551	20231127	113900	886228	1750	1750	1750	1750	0
552	20231127	113800	886228	1750	1750	1750	1750	0
553	20231127	113700	886228	1750	1750	1750	1750	0
554	20231127	113600	886228	1750	1750	1750	1750	0
555	20231127	113500	886228	1750	1750	1750	1750	0
556	20231127	113400	886228	1750	1750	1750	1750	0
557	20231127	113300	886228	1750	1750	1750	1750	0
558	20231127	113200	886228	1750	1750	1750	1750	0
559	20231127	113100	886228	1750	1750	1750	1750	0
560	20231127	113000	886228	1750	1750	1750	1750	0
561	20231127	112900	886228	1750	1750	1750	1750	0
562	20231127	112800	886228	1750	1750	1750	1750	0
563	20231127	112700	886228	1750	1750	1750	1750	0
564	20231127	112600	886228	1750	1750	1750	1750	187
565	20231127	112500	558978	1998	1998	1998	1998	0
566	20231127	112400	558978	1998	1998	1998	1998	0
567	20231127	112300	558978	1998	1998	1998	1998	0
568	20231127	112200	558978	1998	1998	1998	1998	0
569	20231127	112100	558978	1998	1998	1998	1998	0
570	20231127	112000	558978	1998	1998	1998	1998	0
571	20231127	111900	558978	1998	1998	1998	1998	0
572	20231127	111800	558978	1998	1998	1998	1998	0
573	20231127	111700	558978	1998	1998	1998	1998	0
574	20231127	111600	558978	1998	1998	1998	1998	0
575	20231127	111500	558978	1998	1998	1998	1998	0
576	20231127	111400	558978	1998	1998	1998	1998	0
577	20231127	111300	558978	1998	1998	1998	1998	0
578	20231127	111200	558978	1998	1998	1998	1998	0
579	20231127	111100	558978	1998	1998	1998	1998	0
580	20231127	111000	558978	1998	1998	1998	1998	0
581	20231127	110900	558978	1998	1998	1998	1998	0
582	20231127	110800	558978	1998	1998	1998	1998	0
583	20231127	110700	558978	1998	1998	1998	1998	0
584	20231127	110600	558978	1998	1998	1998	1998	0
585	20231127	110500	558978	1998	1998	1998	1998	0
586	20231127	110400	558978	1998	1998	1998	1998	0
587	20231127	110300	558978	1998	1998	1998	1998	0
588	20231127	110200	558978	1998	1998	1998	1998	0
589	20231127	110100	558978	1998	1998	1998	1998	0
590	20231127	110000	558978	1998	1998	1998	1998	0
591	20231127	105900	558978	1998	1998	1998	1998	0
592	20231127	105800	558978	1998	1998	1998	1998	0
593	20231127	105700	558978	1998	1998	1998	1998	0
594	20231127	105600	558978	1998	1998	1998	1998	0
595	20231127	105500	558978	1998	1998	1998	1998	0
596	20231127	105400	558978	1998	1998	1998	1998	0
597	20231127	105300	558978	1998	1998	1998	1998	0
598	20231127	105200	558978	1998	1998	1998	1998	0
599	20231127	105100	558978	1998	1998	1998	1998	0
600	20231127	105000	558978	1998	1998	1998	1998	0
601	20231127	104900	558978	1998	1998	1998	1998	0
602	20231127	104800	558978	1998	1998	1998	1998	0
603	20231127	104700	558978	1998	1998	1998	1998	0
604	20231127	104600	558978	1998	1998	1998	1998	0
605	20231127	104500	558978	1998	1998	1998	1998	0
606	20231127	104400	558978	1998	1998	1998	1998	0
607	20231127	104300	558978	1998	1998	1998	1998	0
608	20231127	104200	558978	1998	1998	1998	1998	0
609	20231127	104100	558978	1998	1750	1998	1750	101
610	20231127	104000	381980	2000	2000	2000	2000	0
611	20231127	103900	381980	2000	2000	2000	2000	0
612	20231127	103800	381980	2000	2000	2000	2000	0
613	20231127	103700	381980	2000	2000	2000	2000	0
614	20231127	103600	381980	2000	2000	2000	2000	0
615	20231127	103500	381980	2000	2000	2000	2000	0
616	20231127	103400	381980	2000	2000	2000	2000	0
617	20231127	103300	381980	2000	2000	2000	2000	0
618	20231127	103200	381980	2000	2000	2000	2000	0
619	20231127	103100	381980	2000	2000	2000	2000	0
620	20231127	103000	381980	2000	2000	2000	2000	0
621	20231127	102900	381980	2000	2000	2000	2000	0
622	20231127	102800	381980	2000	2000	2000	2000	0
623	20231127	102700	381980	2000	2000	2000	2000	0
624	20231127	102600	381980	2000	2000	2000	2000	0
625	20231127	102500	381980	2000	2000	2000	2000	0
626	20231127	102400	381980	2000	2000	2000	2000	0
627	20231127	102300	381980	2000	2000	2000	2000	0
628	20231127	102200	381980	2000	2000	2000	2000	0
629	20231127	102100	381980	2000	2000	2000	2000	0
630	20231127	102000	381980	2000	2000	2000	2000	0
631	20231127	101900	381980	2000	2000	2000	2000	0
632	20231127	101800	381980	2000	2000	2000	2000	0
633	20231127	101700	381980	2000	2000	2000	2000	0
634	20231127	101600	381980	2000	2000	2000	2000	0
635	20231127	101500	381980	2000	2000	2000	2000	0
636	20231127	101400	381980	2000	2000	2000	2000	0
637	20231127	101300	381980	2000	2000	2000	2000	0
638	20231127	101200	381980	2000	2000	2000	2000	0
639	20231127	101100	381980	2000	2000	2000	2000	0
640	20231127	101000	381980	2000	2000	2000	2000	0
641	20231127	100900	381980	2000	2000	2000	2000	0
642	20231127	100800	381980	2000	2000	2000	2000	0
643	20231127	100700	381980	2000	2000	2000	2000	0
644	20231127	100600	381980	2000	2000	2000	2000	0
645	20231127	100500	381980	2000	2000	2000	2000	0
646	20231127	100400	381980	2000	2000	2000	2000	0
647	20231127	100300	381980	2000	2000	2000	2000	0
648	20231127	100200	381980	2000	2000	2000	2000	0
649	20231127	100100	381980	2000	2000	2000	2000	0
650	20231127	100000	381980	2000	2000	2000	2000	0
651	20231127	095900	381980	2000	2000	2000	2000	0
652	20231127	095800	381980	2000	2000	2000	2000	0
653	20231127	095700	381980	2000	2000	2000	2000	0
654	20231127	095600	381980	2000	2000	2000	2000	0
655	20231127	095500	381980	2000	2000	2000	2000	0
656	20231127	095400	381980	2000	2000	2000	2000	0
657	20231127	095300	381980	2000	2000	2000	2000	0
658	20231127	095200	381980	2000	2000	2000	2000	0
659	20231127	095100	381980	2000	2000	2000	2000	0
660	20231127	095000	381980	2000	2000	2000	2000	0
661	20231127	094900	381980	2000	1798	2000	1798	11
662	20231127	094800	362000	1700	1700	1700	1700	0
663	20231127	094700	362000	1700	1700	1700	1700	0
664	20231127	094600	362000	1700	1700	1700	1700	0
665	20231127	094500	362000	1700	1700	1700	1700	0
666	20231127	094400	362000	1700	1700	1700	1700	90
667	20231127	094300	209000	1700	1700	1700	1700	20
668	20231127	094200	175000	1750	1750	1750	1750	0
669	20231127	094100	175000	1750	1750	1750	1750	0
670	20231127	094000	175000	1750	1750	1750	1750	0
671	20231127	093900	175000	1750	1750	1750	1750	0
672	20231127	093800	175000	1750	1750	1750	1750	0
673	20231127	093700	175000	1750	1750	1750	1750	0
674	20231127	093600	175000	1750	1750	1750	1750	0
675	20231127	093500	175000	1750	1750	1750	1750	0
676	20231127	093400	175000	1750	1750	1750	1750	0
677	20231127	093300	175000	1750	1750	1750	1750	0
678	20231127	093200	175000	1750	1750	1750	1750	0
679	20231127	093100	175000	1750	1750	1750	1750	0
680	20231127	093000	175000	1750	1750	1750	1750	0
681	20231127	092900	175000	1750	1750	1750	1750	0
682	20231127	092800	175000	1750	1750	1750	1750	0
683	20231127	092700	175000	1750	1750	1750	1750	0
684	20231127	092600	175000	1750	1750	1750	1750	0
685	20231127	092500	175000	1750	1750	1750	1750	0
686	20231127	092400	175000	1750	1750	1750	1750	0
687	20231127	092300	175000	1750	1750	1750	1750	0
688	20231127	092200	175000	1750	1750	1750	1750	0
689	20231127	092100	175000	1750	1750	1750	1750	0
690	20231127	092000	175000	1750	1750	1750	1750	0
691	20231127	091900	175000	1750	1750	1750	1750	0
692	20231127	091800	175000	1750	1750	1750	1750	0
693	20231127	091700	175000	1750	1750	1750	1750	0
694	20231127	091600	175000	1750	1750	1750	1750	0
695	20231127	091500	175000	1750	1750	1750	1750	0
696	20231127	091400	175000	1750	1750	1750	1750	0
697	20231127	091300	175000	1750	1750	1750	1750	0
698	20231127	091200	175000	1750	1750	1750	1750	0
699	20231127	091100	175000	1750	1750	1750	1750	0
700	20231127	091000	175000	1750	1750	1750	1750	100
701	20231127	090900	0	2000	2000	2000	2000	0
702	20231127	090800	0	2000	2000	2000	2000	0
703	20231127	090700	0	2000	2000	2000	2000	0
704	20231127	090600	0	2000	2000	2000	2000	0
705	20231127	090500	0	2000	2000	2000	2000	0
706	20231127	090400	0	2000	2000	2000	2000	0
707	20231127	090300	0	2000	2000	2000	2000	0
708	20231127	090200	0	2000	2000	2000	2000	0
709	20231127	090100	0	2000	2000	2000	2000	0
710	20231127	090000	0	2000	2000	2000	2000	0