KissMeData/253610/min/candle-20240329.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240329	202600	817998	1700	1700	1700	1700	100
3	20240329	202500	817998	1700	1700	1700	1700	0
4	20240329	202400	817998	1700	1700	1700	1700	0
5	20240329	202300	817998	1700	1700	1700	1700	0
6	20240329	202200	817998	1700	1700	1700	1700	0
7	20240329	202100	817998	1700	1700	1700	1700	0
8	20240329	202000	817998	1700	1700	1700	1700	0
9	20240329	201900	817998	1700	1700	1700	1700	0
10	20240329	201800	817998	1700	1700	1700	1700	0
11	20240329	201700	817998	1700	1700	1700	1700	0
12	20240329	201600	817998	1700	1700	1700	1700	0
13	20240329	201500	817998	1700	1700	1700	1700	0
14	20240329	201400	817998	1700	1700	1700	1700	0
15	20240329	201300	817998	1700	1700	1700	1700	0
16	20240329	201200	817998	1700	1700	1700	1700	0
17	20240329	201100	817998	1700	1700	1700	1700	0
18	20240329	201000	817998	1700	1700	1700	1700	0
19	20240329	200900	817998	1700	1700	1700	1700	0
20	20240329	200800	817998	1700	1700	1700	1700	0
21	20240329	200700	817998	1700	1700	1700	1700	0
22	20240329	200600	817998	1700	1700	1700	1700	0
23	20240329	200500	817998	1700	1700	1700	1700	0
24	20240329	200400	817998	1700	1700	1700	1700	0
25	20240329	200300	817998	1700	1700	1700	1700	0
26	20240329	200200	817998	1700	1700	1700	1700	0
27	20240329	200100	817998	1700	1700	1700	1700	0
28	20240329	200000	817998	1700	1700	1700	1700	0
29	20240329	195900	817998	1700	1700	1700	1700	0
30	20240329	195800	817998	1700	1700	1700	1700	0
31	20240329	195700	817998	1700	1700	1700	1700	0
32	20240329	195600	817998	1700	1700	1700	1700	100
33	20240329	195500	817998	1700	1700	1700	1700	0
34	20240329	195400	817998	1700	1700	1700	1700	0
35	20240329	195300	817998	1700	1700	1700	1700	0
36	20240329	195200	817998	1700	1700	1700	1700	0
37	20240329	195100	817998	1700	1700	1700	1700	0
38	20240329	195000	817998	1700	1700	1700	1700	0
39	20240329	194900	817998	1700	1700	1700	1700	0
40	20240329	194800	817998	1700	1700	1700	1700	0
41	20240329	194700	817998	1700	1700	1700	1700	0
42	20240329	194600	817998	1700	1700	1700	1700	0
43	20240329	194500	817998	1700	1700	1700	1700	0
44	20240329	194400	817998	1700	1700	1700	1700	0
45	20240329	194300	817998	1700	1700	1700	1700	0
46	20240329	194200	817998	1700	1700	1700	1700	0
47	20240329	194100	817998	1700	1700	1700	1700	0
48	20240329	194000	817998	1700	1700	1700	1700	0
49	20240329	193900	817998	1700	1700	1700	1700	0
50	20240329	193800	817998	1700	1700	1700	1700	0
51	20240329	193700	817998	1700	1700	1700	1700	0
52	20240329	193600	817998	1700	1700	1700	1700	0
53	20240329	193500	817998	1700	1700	1700	1700	0
54	20240329	193400	817998	1700	1700	1700	1700	0
55	20240329	193300	817998	1700	1700	1700	1700	0
56	20240329	193200	817998	1700	1700	1700	1700	0
57	20240329	193100	817998	1700	1700	1700	1700	0
58	20240329	193000	817998	1700	1700	1700	1700	0
59	20240329	192900	817998	1700	1700	1700	1700	0
60	20240329	192800	817998	1700	1700	1700	1700	0
61	20240329	192700	817998	1700	1700	1700	1700	0
62	20240329	192600	817998	1700	1700	1700	1700	100
63	20240329	192500	817998	1700	1700	1700	1700	0
64	20240329	192400	817998	1700	1700	1700	1700	0
65	20240329	192300	817998	1700	1700	1700	1700	0
66	20240329	192200	817998	1700	1700	1700	1700	0
67	20240329	192100	817998	1700	1700	1700	1700	0
68	20240329	192000	817998	1700	1700	1700	1700	0
69	20240329	191900	817998	1700	1700	1700	1700	0
70	20240329	191800	817998	1700	1700	1700	1700	0
71	20240329	191700	817998	1700	1700	1700	1700	0
72	20240329	191600	817998	1700	1700	1700	1700	0
73	20240329	191500	817998	1700	1700	1700	1700	0
74	20240329	191400	817998	1700	1700	1700	1700	0
75	20240329	191300	817998	1700	1700	1700	1700	0
76	20240329	191200	817998	1700	1700	1700	1700	0
77	20240329	191100	817998	1700	1700	1700	1700	0
78	20240329	191000	817998	1700	1700	1700	1700	0
79	20240329	190900	817998	1700	1700	1700	1700	0
80	20240329	190800	817998	1700	1700	1700	1700	0
81	20240329	190700	817998	1700	1700	1700	1700	0
82	20240329	190600	817998	1700	1700	1700	1700	0
83	20240329	190500	817998	1700	1700	1700	1700	0
84	20240329	190400	817998	1700	1700	1700	1700	0
85	20240329	190300	817998	1700	1700	1700	1700	0
86	20240329	190200	817998	1700	1700	1700	1700	0
87	20240329	190100	817998	1700	1700	1700	1700	0
88	20240329	190000	817998	1700	1700	1700	1700	0
89	20240329	185900	817998	1700	1700	1700	1700	0
90	20240329	185800	817998	1700	1700	1700	1700	0
91	20240329	185700	817998	1700	1700	1700	1700	0
92	20240329	185600	817998	1700	1700	1700	1700	100
93	20240329	185500	817998	1700	1700	1700	1700	0
94	20240329	185400	817998	1700	1700	1700	1700	0
95	20240329	185300	817998	1700	1700	1700	1700	0
96	20240329	185200	817998	1700	1700	1700	1700	0
97	20240329	185100	817998	1700	1700	1700	1700	0
98	20240329	185000	817998	1700	1700	1700	1700	0
99	20240329	184900	817998	1700	1700	1700	1700	0
100	20240329	184800	817998	1700	1700	1700	1700	0
101	20240329	184700	817998	1700	1700	1700	1700	0
102	20240329	184600	817998	1700	1700	1700	1700	0
103	20240329	184500	817998	1700	1700	1700	1700	0
104	20240329	184400	817998	1700	1700	1700	1700	0
105	20240329	184300	817998	1700	1700	1700	1700	0
106	20240329	184200	817998	1700	1700	1700	1700	0
107	20240329	184100	817998	1700	1700	1700	1700	0
108	20240329	184000	817998	1700	1700	1700	1700	0
109	20240329	183900	817998	1700	1700	1700	1700	0
110	20240329	183800	817998	1700	1700	1700	1700	0
111	20240329	183700	817998	1700	1700	1700	1700	0
112	20240329	183600	817998	1700	1700	1700	1700	0
113	20240329	183500	817998	1700	1700	1700	1700	0
114	20240329	183400	817998	1700	1700	1700	1700	0
115	20240329	183300	817998	1700	1700	1700	1700	0
116	20240329	183200	817998	1700	1700	1700	1700	0
117	20240329	183100	817998	1700	1700	1700	1700	0
118	20240329	183000	817998	1700	1700	1700	1700	0
119	20240329	182900	817998	1700	1700	1700	1700	0
120	20240329	182800	817998	1700	1700	1700	1700	0
121	20240329	182700	817998	1700	1700	1700	1700	0
122	20240329	182600	817998	1700	1700	1700	1700	100
123	20240329	182500	817998	1700	1700	1700	1700	0
124	20240329	182400	817998	1700	1700	1700	1700	0
125	20240329	182300	817998	1700	1700	1700	1700	0
126	20240329	182200	817998	1700	1700	1700	1700	0
127	20240329	182100	817998	1700	1700	1700	1700	0
128	20240329	182000	817998	1700	1700	1700	1700	0
129	20240329	181900	817998	1700	1700	1700	1700	0
130	20240329	181800	817998	1700	1700	1700	1700	0
131	20240329	181700	817998	1700	1700	1700	1700	0
132	20240329	181600	817998	1700	1700	1700	1700	0
133	20240329	181500	817998	1700	1700	1700	1700	0
134	20240329	181400	817998	1700	1700	1700	1700	0
135	20240329	181300	817998	1700	1700	1700	1700	0
136	20240329	181200	817998	1700	1700	1700	1700	0
137	20240329	181100	817998	1700	1700	1700	1700	0
138	20240329	181000	817998	1700	1700	1700	1700	0
139	20240329	180900	817998	1700	1700	1700	1700	0
140	20240329	180800	817998	1700	1700	1700	1700	0
141	20240329	180700	817998	1700	1700	1700	1700	0
142	20240329	180600	817998	1700	1700	1700	1700	0
143	20240329	180500	817998	1700	1700	1700	1700	0
144	20240329	180400	817998	1700	1700	1700	1700	0
145	20240329	180300	817998	1700	1700	1700	1700	0
146	20240329	180200	817998	1700	1700	1700	1700	0
147	20240329	180100	817998	1700	1700	1700	1700	0
148	20240329	180000	817998	1700	1700	1700	1700	0
149	20240329	175900	817998	1700	1700	1700	1700	0
150	20240329	175800	817998	1700	1700	1700	1700	0
151	20240329	175700	817998	1700	1700	1700	1700	0
152	20240329	175600	817998	1700	1700	1700	1700	100
153	20240329	175500	817998	1700	1700	1700	1700	0
154	20240329	175400	817998	1700	1700	1700	1700	0
155	20240329	175300	817998	1700	1700	1700	1700	0
156	20240329	175200	817998	1700	1700	1700	1700	0
157	20240329	175100	817998	1700	1700	1700	1700	0
158	20240329	175000	817998	1700	1700	1700	1700	0
159	20240329	174900	817998	1700	1700	1700	1700	0
160	20240329	174800	817998	1700	1700	1700	1700	0
161	20240329	174700	817998	1700	1700	1700	1700	0
162	20240329	174600	817998	1700	1700	1700	1700	0
163	20240329	174500	817998	1700	1700	1700	1700	0
164	20240329	174400	817998	1700	1700	1700	1700	0
165	20240329	174300	817998	1700	1700	1700	1700	0
166	20240329	174200	817998	1700	1700	1700	1700	0
167	20240329	174100	817998	1700	1700	1700	1700	0
168	20240329	174000	817998	1700	1700	1700	1700	0
169	20240329	173900	817998	1700	1700	1700	1700	0
170	20240329	173800	817998	1700	1700	1700	1700	0
171	20240329	173700	817998	1700	1700	1700	1700	0
172	20240329	173600	817998	1700	1700	1700	1700	0
173	20240329	173500	817998	1700	1700	1700	1700	0
174	20240329	173400	817998	1700	1700	1700	1700	0
175	20240329	173300	817998	1700	1700	1700	1700	0
176	20240329	173200	817998	1700	1700	1700	1700	0
177	20240329	173100	817998	1700	1700	1700	1700	0
178	20240329	173000	817998	1700	1700	1700	1700	0
179	20240329	172900	817998	1700	1700	1700	1700	0
180	20240329	172800	817998	1700	1700	1700	1700	0
181	20240329	172700	817998	1700	1700	1700	1700	0
182	20240329	172600	817998	1700	1700	1700	1700	100
183	20240329	172500	817998	1700	1700	1700	1700	0
184	20240329	172400	817998	1700	1700	1700	1700	0
185	20240329	172300	817998	1700	1700	1700	1700	0
186	20240329	172200	817998	1700	1700	1700	1700	0
187	20240329	172100	817998	1700	1700	1700	1700	0
188	20240329	172000	817998	1700	1700	1700	1700	0
189	20240329	171900	817998	1700	1700	1700	1700	0
190	20240329	171800	817998	1700	1700	1700	1700	0
191	20240329	171700	817998	1700	1700	1700	1700	0
192	20240329	171600	817998	1700	1700	1700	1700	0
193	20240329	171500	817998	1700	1700	1700	1700	0
194	20240329	171400	817998	1700	1700	1700	1700	0
195	20240329	171300	817998	1700	1700	1700	1700	0
196	20240329	171200	817998	1700	1700	1700	1700	0
197	20240329	171100	817998	1700	1700	1700	1700	0
198	20240329	171000	817998	1700	1700	1700	1700	0
199	20240329	170900	817998	1700	1700	1700	1700	0
200	20240329	170800	817998	1700	1700	1700	1700	0
201	20240329	170700	817998	1700	1700	1700	1700	0
202	20240329	170600	817998	1700	1700	1700	1700	0
203	20240329	170500	817998	1700	1700	1700	1700	0
204	20240329	170400	817998	1700	1700	1700	1700	0
205	20240329	170300	817998	1700	1700	1700	1700	0
206	20240329	170200	817998	1700	1700	1700	1700	0
207	20240329	170100	817998	1700	1700	1700	1700	0
208	20240329	170000	817998	1700	1700	1700	1700	0
209	20240329	165900	817998	1700	1700	1700	1700	0
210	20240329	165800	817998	1700	1700	1700	1700	0
211	20240329	165700	817998	1700	1700	1700	1700	0
212	20240329	165600	817998	1700	1700	1700	1700	100
213	20240329	165500	817998	1700	1700	1700	1700	0
214	20240329	165400	817998	1700	1700	1700	1700	0
215	20240329	165300	817998	1700	1700	1700	1700	0
216	20240329	165200	817998	1700	1700	1700	1700	0
217	20240329	165100	817998	1700	1700	1700	1700	0
218	20240329	165000	817998	1700	1700	1700	1700	0
219	20240329	164900	817998	1700	1700	1700	1700	0
220	20240329	164800	817998	1700	1700	1700	1700	0
221	20240329	164700	817998	1700	1700	1700	1700	0
222	20240329	164600	817998	1700	1700	1700	1700	0
223	20240329	164500	817998	1700	1700	1700	1700	0
224	20240329	164400	817998	1700	1700	1700	1700	0
225	20240329	164300	817998	1700	1700	1700	1700	0
226	20240329	164200	817998	1700	1700	1700	1700	0
227	20240329	164100	817998	1700	1700	1700	1700	0
228	20240329	164000	817998	1700	1700	1700	1700	0
229	20240329	163900	817998	1700	1700	1700	1700	0
230	20240329	163800	817998	1700	1700	1700	1700	0
231	20240329	163700	817998	1700	1700	1700	1700	0
232	20240329	163600	817998	1700	1700	1700	1700	0
233	20240329	163500	817998	1700	1700	1700	1700	0
234	20240329	163400	817998	1700	1700	1700	1700	0
235	20240329	163300	817998	1700	1700	1700	1700	0
236	20240329	163200	817998	1700	1700	1700	1700	0
237	20240329	163100	817998	1700	1700	1700	1700	0
238	20240329	163000	817998	1700	1700	1700	1700	0
239	20240329	162900	817998	1700	1700	1700	1700	0
240	20240329	162800	817998	1700	1700	1700	1700	0
241	20240329	162700	817998	1700	1700	1700	1700	0
242	20240329	162600	817998	1700	1700	1700	1700	100
243	20240329	162500	817998	1700	1700	1700	1700	0
244	20240329	162400	817998	1700	1700	1700	1700	0
245	20240329	162300	817998	1700	1700	1700	1700	0
246	20240329	162200	817998	1700	1700	1700	1700	0
247	20240329	162100	817998	1700	1700	1700	1700	0
248	20240329	162000	817998	1700	1700	1700	1700	0
249	20240329	161900	817998	1700	1700	1700	1700	0
250	20240329	161800	817998	1700	1700	1700	1700	0
251	20240329	161700	817998	1700	1700	1700	1700	0
252	20240329	161600	817998	1700	1700	1700	1700	0
253	20240329	161500	817998	1700	1700	1700	1700	0
254	20240329	161400	817998	1700	1700	1700	1700	0
255	20240329	161300	817998	1700	1700	1700	1700	0
256	20240329	161200	817998	1700	1700	1700	1700	0
257	20240329	161100	817998	1700	1700	1700	1700	0
258	20240329	161000	817998	1700	1700	1700	1700	0
259	20240329	160900	817998	1700	1700	1700	1700	0
260	20240329	160800	817998	1700	1700	1700	1700	0
261	20240329	160700	817998	1700	1700	1700	1700	0
262	20240329	160600	817998	1700	1700	1700	1700	0
263	20240329	160500	817998	1700	1700	1700	1700	0
264	20240329	160400	817998	1700	1700	1700	1700	0
265	20240329	160300	817998	1700	1700	1700	1700	0
266	20240329	160200	817998	1700	1700	1700	1700	0
267	20240329	160100	817998	1700	1700	1700	1700	0
268	20240329	160000	817998	1700	1700	1700	1700	0
269	20240329	155900	817998	1700	1700	1700	1700	0
270	20240329	155800	817998	1700	1700	1700	1700	0
271	20240329	155700	817998	1700	1700	1700	1700	0
272	20240329	155600	817998	1700	1700	1700	1700	100
273	20240329	155500	817998	1700	1700	1700	1700	0
274	20240329	155400	817998	1700	1700	1700	1700	0
275	20240329	155300	817998	1700	1700	1700	1700	0
276	20240329	155200	817998	1700	1700	1700	1700	0
277	20240329	155100	817998	1700	1700	1700	1700	0
278	20240329	155000	817998	1700	1700	1700	1700	0
279	20240329	154900	817998	1700	1700	1700	1700	0
280	20240329	154800	817998	1700	1700	1700	1700	0
281	20240329	154700	817998	1700	1700	1700	1700	0
282	20240329	154600	817998	1700	1700	1700	1700	0
283	20240329	154500	817998	1700	1700	1700	1700	0
284	20240329	154400	817998	1700	1700	1700	1700	0
285	20240329	154300	817998	1700	1700	1700	1700	0
286	20240329	154200	817998	1700	1700	1700	1700	0
287	20240329	154100	817998	1700	1700	1700	1700	0
288	20240329	154000	817998	1700	1700	1700	1700	0
289	20240329	153900	817998	1700	1700	1700	1700	0
290	20240329	153800	817998	1700	1700	1700	1700	0
291	20240329	153700	817998	1700	1700	1700	1700	0
292	20240329	153600	817998	1700	1700	1700	1700	0
293	20240329	153500	817998	1700	1700	1700	1700	0
294	20240329	153400	817998	1700	1700	1700	1700	0
295	20240329	153300	817998	1700	1700	1700	1700	0
296	20240329	153200	817998	1700	1700	1700	1700	0
297	20240329	153100	817998	1700	1700	1700	1700	0
298	20240329	153000	817998	1700	1700	1700	1700	0
299	20240329	152900	817998	1700	1700	1700	1700	0
300	20240329	152800	817998	1700	1700	1700	1700	0
301	20240329	152700	817998	1700	1700	1700	1700	0
302	20240329	152600	817998	1700	1700	1700	1700	0
303	20240329	152500	817998	1700	1700	1700	1700	0
304	20240329	152400	817998	1700	1700	1700	1700	0
305	20240329	152300	817998	1700	1700	1700	1700	0
306	20240329	152200	817998	1700	1700	1700	1700	0
307	20240329	152100	817998	1700	1700	1700	1700	0
308	20240329	152000	817998	1700	1700	1700	1700	0
309	20240329	151900	817998	1700	1700	1700	1700	0
310	20240329	151800	817998	1700	1700	1700	1700	100
311	20240329	151700	647998	1700	1700	1700	1700	0
312	20240329	151600	647998	1700	1700	1700	1700	0
313	20240329	151500	647998	1700	1700	1700	1700	0
314	20240329	151400	647998	1700	1700	1700	1700	0
315	20240329	151300	647998	1700	1700	1700	1700	0
316	20240329	151200	647998	1700	1700	1700	1700	0
317	20240329	151100	647998	1700	1700	1700	1700	0
318	20240329	151000	647998	1700	1700	1700	1700	0
319	20240329	150900	647998	1700	1700	1700	1700	0
320	20240329	150800	647998	1700	1700	1700	1700	0
321	20240329	150700	647998	1700	1700	1700	1700	1
322	20240329	150600	646298	1700	1700	1700	1700	0
323	20240329	150500	646298	1700	1700	1700	1700	0
324	20240329	150400	646298	1700	1700	1700	1700	0
325	20240329	150300	646298	1700	1700	1700	1700	0
326	20240329	150200	646298	1700	1700	1700	1700	59
327	20240329	150100	545998	1700	1700	1700	1700	0
328	20240329	150000	545998	1700	1700	1700	1700	0
329	20240329	145900	545998	1700	1700	1700	1700	0
330	20240329	145800	545998	1700	1700	1700	1700	0
331	20240329	145700	545998	1700	1700	1700	1700	0
332	20240329	145600	545998	1700	1700	1700	1700	0
333	20240329	145500	545998	1700	1700	1700	1700	0
334	20240329	145400	545998	1700	1700	1700	1700	0
335	20240329	145300	545998	1700	1700	1700	1700	0
336	20240329	145200	545998	1700	1700	1700	1700	0
337	20240329	145100	545998	1700	1700	1700	1700	0
338	20240329	145000	545998	1700	1700	1700	1700	0
339	20240329	144900	545998	1700	1700	1700	1700	0
340	20240329	144800	545998	1700	1700	1700	1700	0
341	20240329	144700	545998	1700	1700	1700	1700	0
342	20240329	144600	545998	1700	1700	1700	1700	0
343	20240329	144500	545998	1700	1700	1700	1700	0
344	20240329	144400	545998	1700	1700	1700	1700	0
345	20240329	144300	545998	1700	1700	1700	1700	0
346	20240329	144200	545998	1700	1700	1700	1700	0
347	20240329	144100	545998	1700	1700	1700	1700	0
348	20240329	144000	545998	1700	1700	1700	1700	0
349	20240329	143900	545998	1700	1700	1700	1700	0
350	20240329	143800	545998	1700	1700	1700	1700	0
351	20240329	143700	545998	1700	1700	1700	1700	0
352	20240329	143600	545998	1700	1700	1700	1700	0
353	20240329	143500	545998	1700	1700	1700	1700	0
354	20240329	143400	545998	1700	1700	1700	1700	0
355	20240329	143300	545998	1700	1700	1700	1700	0
356	20240329	143200	545998	1700	1700	1700	1700	0
357	20240329	143100	545998	1700	1700	1700	1700	0
358	20240329	143000	545998	1700	1700	1700	1700	0
359	20240329	142900	545998	1700	1700	1700	1700	0
360	20240329	142800	545998	1700	1700	1700	1700	0
361	20240329	142700	545998	1700	1700	1700	1700	0
362	20240329	142600	545998	1700	1700	1700	1700	0
363	20240329	142500	545998	1700	1700	1700	1700	0
364	20240329	142400	545998	1700	1700	1700	1700	0
365	20240329	142300	545998	1700	1700	1700	1700	0
366	20240329	142200	545998	1700	1700	1700	1700	0
367	20240329	142100	545998	1700	1700	1700	1700	0
368	20240329	142000	545998	1700	1700	1700	1700	0
369	20240329	141900	545998	1700	1700	1700	1700	0
370	20240329	141800	545998	1700	1700	1700	1700	0
371	20240329	141700	545998	1700	1700	1700	1700	0
372	20240329	141600	545998	1700	1700	1700	1700	0
373	20240329	141500	545998	1700	1700	1700	1700	0
374	20240329	141400	545998	1700	1700	1700	1700	0
375	20240329	141300	545998	1700	1700	1700	1700	0
376	20240329	141200	545998	1700	1700	1700	1700	0
377	20240329	141100	545998	1700	1700	1700	1700	0
378	20240329	141000	545998	1700	1700	1700	1700	0
379	20240329	140900	545998	1700	1700	1700	1700	0
380	20240329	140800	545998	1700	1700	1700	1700	0
381	20240329	140700	545998	1700	1700	1700	1700	0
382	20240329	140600	545998	1700	1700	1700	1700	0
383	20240329	140500	545998	1700	1700	1700	1700	0
384	20240329	140400	545998	1700	1700	1700	1700	0
385	20240329	140300	545998	1700	1700	1700	1700	0
386	20240329	140200	545998	1700	1700	1700	1700	0
387	20240329	140100	545998	1700	1700	1700	1700	0
388	20240329	140000	545998	1700	1700	1700	1700	0
389	20240329	135900	545998	1700	1700	1700	1700	0
390	20240329	135800	545998	1700	1700	1700	1700	0
391	20240329	135700	545998	1700	1700	1700	1700	0
392	20240329	135600	545998	1700	1700	1700	1700	0
393	20240329	135500	545998	1700	1700	1700	1700	0
394	20240329	135400	545998	1700	1700	1700	1700	0
395	20240329	135300	545998	1700	1700	1700	1700	0
396	20240329	135200	545998	1700	1700	1700	1700	0
397	20240329	135100	545998	1700	1700	1700	1700	0
398	20240329	135000	545998	1700	1700	1700	1700	0
399	20240329	134900	545998	1700	1700	1700	1700	0
400	20240329	134800	545998	1700	1700	1700	1700	0
401	20240329	134700	545998	1700	1700	1700	1700	0
402	20240329	134600	545998	1700	1700	1700	1700	0
403	20240329	134500	545998	1700	1700	1700	1700	0
404	20240329	134400	545998	1700	1700	1700	1700	0
405	20240329	134300	545998	1700	1700	1700	1700	100
406	20240329	134200	375998	1700	1700	1700	1700	0
407	20240329	134100	375998	1700	1700	1700	1700	0
408	20240329	134000	375998	1700	1700	1700	1700	0
409	20240329	133900	375998	1700	1700	1700	1700	0
410	20240329	133800	375998	1700	1700	1700	1700	0
411	20240329	133700	375998	1700	1700	1700	1700	0
412	20240329	133600	375998	1700	1700	1700	1700	0
413	20240329	133500	375998	1700	1700	1700	1700	0
414	20240329	133400	375998	1700	1700	1700	1700	210
415	20240329	133300	18998	1700	1700	1700	1700	0
416	20240329	133200	18998	1700	1700	1700	1700	0
417	20240329	133100	18998	1700	1700	1700	1700	0
418	20240329	133000	18998	1700	1700	1700	1700	0
419	20240329	132900	18998	1700	1700	1700	1700	0
420	20240329	132800	18998	1700	1700	1700	1700	0
421	20240329	132700	18998	1700	1700	1700	1700	0
422	20240329	132600	18998	1700	1700	1700	1700	0
423	20240329	132500	18998	1700	1700	1700	1700	0
424	20240329	132400	18998	1700	1700	1700	1700	0
425	20240329	132300	18998	1700	1700	1700	1700	0
426	20240329	132200	18998	1700	1700	1700	1700	0
427	20240329	132100	18998	1700	1700	1700	1700	0
428	20240329	132000	18998	1700	1700	1700	1700	0
429	20240329	131900	18998	1700	1700	1700	1700	0
430	20240329	131800	18998	1700	1700	1700	1700	0
431	20240329	131700	18998	1700	1700	1700	1700	0
432	20240329	131600	18998	1700	1700	1700	1700	0
433	20240329	131500	18998	1700	1700	1700	1700	0
434	20240329	131400	18998	1700	1700	1700	1700	0
435	20240329	131300	18998	1700	1700	1700	1700	10
436	20240329	131200	1998	1998	1998	1998	1998	0
437	20240329	131100	1998	1998	1998	1998	1998	0
438	20240329	131000	1998	1998	1998	1998	1998	0
439	20240329	130900	1998	1998	1998	1998	1998	0
440	20240329	130800	1998	1998	1998	1998	1998	0
441	20240329	130700	1998	1998	1998	1998	1998	0
442	20240329	130600	1998	1998	1998	1998	1998	0
443	20240329	130500	1998	1998	1998	1998	1998	0
444	20240329	130400	1998	1998	1998	1998	1998	0
445	20240329	130300	1998	1998	1998	1998	1998	0
446	20240329	130200	1998	1998	1998	1998	1998	0
447	20240329	130100	1998	1998	1998	1998	1998	0
448	20240329	130000	1998	1998	1998	1998	1998	0
449	20240329	125900	1998	1998	1998	1998	1998	0
450	20240329	125800	1998	1998	1998	1998	1998	0
451	20240329	125700	1998	1998	1998	1998	1998	0
452	20240329	125600	1998	1998	1998	1998	1998	0
453	20240329	125500	1998	1998	1998	1998	1998	0
454	20240329	125400	1998	1998	1998	1998	1998	0
455	20240329	125300	1998	1998	1998	1998	1998	0
456	20240329	125200	1998	1998	1998	1998	1998	0
457	20240329	125100	1998	1998	1998	1998	1998	0
458	20240329	125000	1998	1998	1998	1998	1998	0
459	20240329	124900	1998	1998	1998	1998	1998	0
460	20240329	124800	1998	1998	1998	1998	1998	0
461	20240329	124700	1998	1998	1998	1998	1998	0
462	20240329	124600	1998	1998	1998	1998	1998	0
463	20240329	124500	1998	1998	1998	1998	1998	0
464	20240329	124400	1998	1998	1998	1998	1998	0
465	20240329	124300	1998	1998	1998	1998	1998	0
466	20240329	124200	1998	1998	1998	1998	1998	0
467	20240329	124100	1998	1998	1998	1998	1998	0
468	20240329	124000	1998	1998	1998	1998	1998	0
469	20240329	123900	1998	1998	1998	1998	1998	0
470	20240329	123800	1998	1998	1998	1998	1998	0
471	20240329	123700	1998	1998	1998	1998	1998	0
472	20240329	123600	1998	1998	1998	1998	1998	0
473	20240329	123500	1998	1998	1998	1998	1998	0
474	20240329	123400	1998	1998	1998	1998	1998	0
475	20240329	123300	1998	1998	1998	1998	1998	0
476	20240329	123200	1998	1998	1998	1998	1998	0
477	20240329	123100	1998	1998	1998	1998	1998	0
478	20240329	123000	1998	1998	1998	1998	1998	0
479	20240329	122900	1998	1998	1998	1998	1998	0
480	20240329	122800	1998	1998	1998	1998	1998	0
481	20240329	122700	1998	1998	1998	1998	1998	0
482	20240329	122600	1998	1998	1998	1998	1998	0
483	20240329	122500	1998	1998	1998	1998	1998	0
484	20240329	122400	1998	1998	1998	1998	1998	0
485	20240329	122300	1998	1998	1998	1998	1998	0
486	20240329	122200	1998	1998	1998	1998	1998	0
487	20240329	122100	1998	1998	1998	1998	1998	0
488	20240329	122000	1998	1998	1998	1998	1998	0
489	20240329	121900	1998	1998	1998	1998	1998	0
490	20240329	121800	1998	1998	1998	1998	1998	0
491	20240329	121700	1998	1998	1998	1998	1998	0
492	20240329	121600	1998	1998	1998	1998	1998	0
493	20240329	121500	1998	1998	1998	1998	1998	0
494	20240329	121400	1998	1998	1998	1998	1998	0
495	20240329	121300	1998	1998	1998	1998	1998	0
496	20240329	121200	1998	1998	1998	1998	1998	0
497	20240329	121100	1998	1998	1998	1998	1998	0
498	20240329	121000	1998	1998	1998	1998	1998	0
499	20240329	120900	1998	1998	1998	1998	1998	0
500	20240329	120800	1998	1998	1998	1998	1998	0
501	20240329	120700	1998	1998	1998	1998	1998	0
502	20240329	120600	1998	1998	1998	1998	1998	0
503	20240329	120500	1998	1998	1998	1998	1998	0
504	20240329	120400	1998	1998	1998	1998	1998	0
505	20240329	120300	1998	1998	1998	1998	1998	0
506	20240329	120200	1998	1998	1998	1998	1998	0
507	20240329	120100	1998	1998	1998	1998	1998	0
508	20240329	120000	1998	1998	1998	1998	1998	0
509	20240329	115900	1998	1998	1998	1998	1998	0
510	20240329	115800	1998	1998	1998	1998	1998	0
511	20240329	115700	1998	1998	1998	1998	1998	0
512	20240329	115600	1998	1998	1998	1998	1998	0
513	20240329	115500	1998	1998	1998	1998	1998	0
514	20240329	115400	1998	1998	1998	1998	1998	0
515	20240329	115300	1998	1998	1998	1998	1998	0
516	20240329	115200	1998	1998	1998	1998	1998	0
517	20240329	115100	1998	1998	1998	1998	1998	0
518	20240329	115000	1998	1998	1998	1998	1998	0
519	20240329	114900	1998	1998	1998	1998	1998	0
520	20240329	114800	1998	1998	1998	1998	1998	0
521	20240329	114700	1998	1998	1998	1998	1998	0
522	20240329	114600	1998	1998	1998	1998	1998	0
523	20240329	114500	1998	1998	1998	1998	1998	0
524	20240329	114400	1998	1998	1998	1998	1998	0
525	20240329	114300	1998	1998	1998	1998	1998	0
526	20240329	114200	1998	1998	1998	1998	1998	0
527	20240329	114100	1998	1998	1998	1998	1998	0
528	20240329	114000	1998	1998	1998	1998	1998	0
529	20240329	113900	1998	1998	1998	1998	1998	0
530	20240329	113800	1998	1998	1998	1998	1998	0
531	20240329	113700	1998	1998	1998	1998	1998	0
532	20240329	113600	1998	1998	1998	1998	1998	0
533	20240329	113500	1998	1998	1998	1998	1998	0
534	20240329	113400	1998	1998	1998	1998	1998	0
535	20240329	113300	1998	1998	1998	1998	1998	0
536	20240329	113200	1998	1998	1998	1998	1998	0
537	20240329	113100	1998	1998	1998	1998	1998	0
538	20240329	113000	1998	1998	1998	1998	1998	0
539	20240329	112900	1998	1998	1998	1998	1998	0
540	20240329	112800	1998	1998	1998	1998	1998	0
541	20240329	112700	1998	1998	1998	1998	1998	0
542	20240329	112600	1998	1998	1998	1998	1998	0
543	20240329	112500	1998	1998	1998	1998	1998	0
544	20240329	112400	1998	1998	1998	1998	1998	0
545	20240329	112300	1998	1998	1998	1998	1998	0
546	20240329	112200	1998	1998	1998	1998	1998	0
547	20240329	112100	1998	1998	1998	1998	1998	0
548	20240329	112000	1998	1998	1998	1998	1998	0
549	20240329	111900	1998	1998	1998	1998	1998	0
550	20240329	111800	1998	1998	1998	1998	1998	0
551	20240329	111700	1998	1998	1998	1998	1998	0
552	20240329	111600	1998	1998	1998	1998	1998	0
553	20240329	111500	1998	1998	1998	1998	1998	0
554	20240329	111400	1998	1998	1998	1998	1998	0
555	20240329	111300	1998	1998	1998	1998	1998	0
556	20240329	111200	1998	1998	1998	1998	1998	0
557	20240329	111100	1998	1998	1998	1998	1998	0
558	20240329	111000	1998	1998	1998	1998	1998	0
559	20240329	110900	1998	1998	1998	1998	1998	0
560	20240329	110800	1998	1998	1998	1998	1998	0
561	20240329	110700	1998	1998	1998	1998	1998	0
562	20240329	110600	1998	1998	1998	1998	1998	0
563	20240329	110500	1998	1998	1998	1998	1998	0
564	20240329	110400	1998	1998	1998	1998	1998	0
565	20240329	110300	1998	1998	1998	1998	1998	0
566	20240329	110200	1998	1998	1998	1998	1998	0
567	20240329	110100	1998	1998	1998	1998	1998	0
568	20240329	110000	1998	1998	1998	1998	1998	0
569	20240329	105900	1998	1998	1998	1998	1998	0
570	20240329	105800	1998	1998	1998	1998	1998	0
571	20240329	105700	1998	1998	1998	1998	1998	0
572	20240329	105600	1998	1998	1998	1998	1998	0
573	20240329	105500	1998	1998	1998	1998	1998	0
574	20240329	105400	1998	1998	1998	1998	1998	0
575	20240329	105300	1998	1998	1998	1998	1998	0
576	20240329	105200	1998	1998	1998	1998	1998	0
577	20240329	105100	1998	1998	1998	1998	1998	0
578	20240329	105000	1998	1998	1998	1998	1998	0
579	20240329	104900	1998	1998	1998	1998	1998	0
580	20240329	104800	1998	1998	1998	1998	1998	0
581	20240329	104700	1998	1998	1998	1998	1998	0
582	20240329	104600	1998	1998	1998	1998	1998	0
583	20240329	104500	1998	1998	1998	1998	1998	0
584	20240329	104400	1998	1998	1998	1998	1998	0
585	20240329	104300	1998	1998	1998	1998	1998	0
586	20240329	104200	1998	1998	1998	1998	1998	0
587	20240329	104100	1998	1998	1998	1998	1998	0
588	20240329	104000	1998	1998	1998	1998	1998	0
589	20240329	103900	1998	1998	1998	1998	1998	0
590	20240329	103800	1998	1998	1998	1998	1998	0
591	20240329	103700	1998	1998	1998	1998	1998	0
592	20240329	103600	1998	1998	1998	1998	1998	0
593	20240329	103500	1998	1998	1998	1998	1998	0
594	20240329	103400	1998	1998	1998	1998	1998	0
595	20240329	103300	1998	1998	1998	1998	1998	0
596	20240329	103200	1998	1998	1998	1998	1998	0
597	20240329	103100	1998	1998	1998	1998	1998	0
598	20240329	103000	1998	1998	1998	1998	1998	0
599	20240329	102900	1998	1998	1998	1998	1998	0
600	20240329	102800	1998	1998	1998	1998	1998	0
601	20240329	102700	1998	1998	1998	1998	1998	0
602	20240329	102600	1998	1998	1998	1998	1998	0
603	20240329	102500	1998	1998	1998	1998	1998	0
604	20240329	102400	1998	1998	1998	1998	1998	0
605	20240329	102300	1998	1998	1998	1998	1998	0
606	20240329	102200	1998	1998	1998	1998	1998	0
607	20240329	102100	1998	1998	1998	1998	1998	0
608	20240329	102000	1998	1998	1998	1998	1998	0
609	20240329	101900	1998	1998	1998	1998	1998	0
610	20240329	101800	1998	1998	1998	1998	1998	0
611	20240329	101700	1998	1998	1998	1998	1998	0
612	20240329	101600	1998	1998	1998	1998	1998	0
613	20240329	101500	1998	1998	1998	1998	1998	0
614	20240329	101400	1998	1998	1998	1998	1998	0
615	20240329	101300	1998	1998	1998	1998	1998	0
616	20240329	101200	1998	1998	1998	1998	1998	0
617	20240329	101100	1998	1998	1998	1998	1998	0
618	20240329	101000	1998	1998	1998	1998	1998	0
619	20240329	100900	1998	1998	1998	1998	1998	0
620	20240329	100800	1998	1998	1998	1998	1998	0
621	20240329	100700	1998	1998	1998	1998	1998	0
622	20240329	100600	1998	1998	1998	1998	1998	0
623	20240329	100500	1998	1998	1998	1998	1998	0
624	20240329	100400	1998	1998	1998	1998	1998	0
625	20240329	100300	1998	1998	1998	1998	1998	0
626	20240329	100200	1998	1998	1998	1998	1998	0
627	20240329	100100	1998	1998	1998	1998	1998	0
628	20240329	100000	1998	1998	1998	1998	1998	0
629	20240329	095900	1998	1998	1998	1998	1998	0
630	20240329	095800	1998	1998	1998	1998	1998	0
631	20240329	095700	1998	1998	1998	1998	1998	0
632	20240329	095600	1998	1998	1998	1998	1998	0
633	20240329	095500	1998	1998	1998	1998	1998	0
634	20240329	095400	1998	1998	1998	1998	1998	0
635	20240329	095300	1998	1998	1998	1998	1998	0
636	20240329	095200	1998	1998	1998	1998	1998	0
637	20240329	095100	1998	1998	1998	1998	1998	0
638	20240329	095000	1998	1998	1998	1998	1998	0
639	20240329	094900	1998	1998	1998	1998	1998	0
640	20240329	094800	1998	1998	1998	1998	1998	0
641	20240329	094700	1998	1998	1998	1998	1998	0
642	20240329	094600	1998	1998	1998	1998	1998	0
643	20240329	094500	1998	1998	1998	1998	1998	0
644	20240329	094400	1998	1998	1998	1998	1998	0
645	20240329	094300	1998	1998	1998	1998	1998	0
646	20240329	094200	1998	1998	1998	1998	1998	0
647	20240329	094100	1998	1998	1998	1998	1998	0
648	20240329	094000	1998	1998	1998	1998	1998	0
649	20240329	093900	1998	1998	1998	1998	1998	0
650	20240329	093800	1998	1998	1998	1998	1998	0
651	20240329	093700	1998	1998	1998	1998	1998	0
652	20240329	093600	1998	1998	1998	1998	1998	0
653	20240329	093500	1998	1998	1998	1998	1998	0
654	20240329	093400	1998	1998	1998	1998	1998	0
655	20240329	093300	1998	1998	1998	1998	1998	0
656	20240329	093200	1998	1998	1998	1998	1998	0
657	20240329	093100	1998	1998	1998	1998	1998	0
658	20240329	093000	1998	1998	1998	1998	1998	0
659	20240329	092900	1998	1998	1998	1998	1998	0
660	20240329	092800	1998	1998	1998	1998	1998	0
661	20240329	092700	1998	1998	1998	1998	1998	0
662	20240329	092600	1998	1998	1998	1998	1998	0
663	20240329	092500	1998	1998	1998	1998	1998	0
664	20240329	092400	1998	1998	1998	1998	1998	0
665	20240329	092300	1998	1998	1998	1998	1998	0
666	20240329	092200	1998	1998	1998	1998	1998	0
667	20240329	092100	1998	1998	1998	1998	1998	0
668	20240329	092000	1998	1998	1998	1998	1998	0
669	20240329	091900	1998	1998	1998	1998	1998	0
670	20240329	091800	1998	1998	1998	1998	1998	0
671	20240329	091700	1998	1998	1998	1998	1998	0
672	20240329	091600	1998	1998	1998	1998	1998	0
673	20240329	091500	1998	1998	1998	1998	1998	0
674	20240329	091400	1998	1998	1998	1998	1998	0
675	20240329	091300	1998	1998	1998	1998	1998	0
676	20240329	091200	1998	1998	1998	1998	1998	0
677	20240329	091100	1998	1998	1998	1998	1998	0
678	20240329	091000	1998	1998	1998	1998	1998	0
679	20240329	090900	1998	1998	1998	1998	1998	0
680	20240329	090800	1998	1998	1998	1998	1998	0
681	20240329	090700	1998	1998	1998	1998	1998	0
682	20240329	090600	1998	1998	1998	1998	1998	0
683	20240329	090500	1998	1998	1998	1998	1998	0
684	20240329	090400	1998	1998	1998	1998	1998	0
685	20240329	090300	1998	1998	1998	1998	1998	0
686	20240329	090200	1998	1998	1998	1998	1998	0
687	20240329	090100	1998	1998	1998	1998	1998	0
688	20240329	090000	1998	1998	1998	1998	1998	1