KissMeData/253610/min/candle-20240403.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240403	202700	1775	1775	1775	1775	1775	1
3	20240403	202600	1775	1775	1775	1775	1775	0
4	20240403	202500	1775	1775	1775	1775	1775	0
5	20240403	202400	1775	1775	1775	1775	1775	0
6	20240403	202300	1775	1775	1775	1775	1775	0
7	20240403	202200	1775	1775	1775	1775	1775	0
8	20240403	202100	1775	1775	1775	1775	1775	0
9	20240403	202000	1775	1775	1775	1775	1775	0
10	20240403	201900	1775	1775	1775	1775	1775	0
11	20240403	201800	1775	1775	1775	1775	1775	0
12	20240403	201700	1775	1775	1775	1775	1775	0
13	20240403	201600	1775	1775	1775	1775	1775	0
14	20240403	201500	1775	1775	1775	1775	1775	0
15	20240403	201400	1775	1775	1775	1775	1775	0
16	20240403	201300	1775	1775	1775	1775	1775	0
17	20240403	201200	1775	1775	1775	1775	1775	0
18	20240403	201100	1775	1775	1775	1775	1775	0
19	20240403	201000	1775	1775	1775	1775	1775	0
20	20240403	200900	1775	1775	1775	1775	1775	0
21	20240403	200800	1775	1775	1775	1775	1775	0
22	20240403	200700	1775	1775	1775	1775	1775	0
23	20240403	200600	1775	1775	1775	1775	1775	0
24	20240403	200500	1775	1775	1775	1775	1775	0
25	20240403	200400	1775	1775	1775	1775	1775	0
26	20240403	200300	1775	1775	1775	1775	1775	0
27	20240403	200200	1775	1775	1775	1775	1775	0
28	20240403	200100	1775	1775	1775	1775	1775	0
29	20240403	200000	1775	1775	1775	1775	1775	0
30	20240403	195900	1775	1775	1775	1775	1775	0
31	20240403	195800	1775	1775	1775	1775	1775	0
32	20240403	195700	1775	1775	1775	1775	1775	1
33	20240403	195600	1775	1775	1775	1775	1775	0
34	20240403	195500	1775	1775	1775	1775	1775	0
35	20240403	195400	1775	1775	1775	1775	1775	0
36	20240403	195300	1775	1775	1775	1775	1775	0
37	20240403	195200	1775	1775	1775	1775	1775	0
38	20240403	195100	1775	1775	1775	1775	1775	0
39	20240403	195000	1775	1775	1775	1775	1775	0
40	20240403	194900	1775	1775	1775	1775	1775	0
41	20240403	194800	1775	1775	1775	1775	1775	0
42	20240403	194700	1775	1775	1775	1775	1775	0
43	20240403	194600	1775	1775	1775	1775	1775	0
44	20240403	194500	1775	1775	1775	1775	1775	0
45	20240403	194400	1775	1775	1775	1775	1775	0
46	20240403	194300	1775	1775	1775	1775	1775	0
47	20240403	194200	1775	1775	1775	1775	1775	0
48	20240403	194100	1775	1775	1775	1775	1775	0
49	20240403	194000	1775	1775	1775	1775	1775	0
50	20240403	193900	1775	1775	1775	1775	1775	0
51	20240403	193800	1775	1775	1775	1775	1775	0
52	20240403	193700	1775	1775	1775	1775	1775	0
53	20240403	193600	1775	1775	1775	1775	1775	0
54	20240403	193500	1775	1775	1775	1775	1775	0
55	20240403	193400	1775	1775	1775	1775	1775	0
56	20240403	193300	1775	1775	1775	1775	1775	0
57	20240403	193200	1775	1775	1775	1775	1775	0
58	20240403	193100	1775	1775	1775	1775	1775	0
59	20240403	193000	1775	1775	1775	1775	1775	0
60	20240403	192900	1775	1775	1775	1775	1775	0
61	20240403	192800	1775	1775	1775	1775	1775	0
62	20240403	192700	1775	1775	1775	1775	1775	1
63	20240403	192600	1775	1775	1775	1775	1775	0
64	20240403	192500	1775	1775	1775	1775	1775	0
65	20240403	192400	1775	1775	1775	1775	1775	0
66	20240403	192300	1775	1775	1775	1775	1775	0
67	20240403	192200	1775	1775	1775	1775	1775	0
68	20240403	192100	1775	1775	1775	1775	1775	0
69	20240403	192000	1775	1775	1775	1775	1775	0
70	20240403	191900	1775	1775	1775	1775	1775	0
71	20240403	191800	1775	1775	1775	1775	1775	0
72	20240403	191700	1775	1775	1775	1775	1775	0
73	20240403	191600	1775	1775	1775	1775	1775	0
74	20240403	191500	1775	1775	1775	1775	1775	0
75	20240403	191400	1775	1775	1775	1775	1775	0
76	20240403	191300	1775	1775	1775	1775	1775	0
77	20240403	191200	1775	1775	1775	1775	1775	0
78	20240403	191100	1775	1775	1775	1775	1775	0
79	20240403	191000	1775	1775	1775	1775	1775	0
80	20240403	190900	1775	1775	1775	1775	1775	0
81	20240403	190800	1775	1775	1775	1775	1775	0
82	20240403	190700	1775	1775	1775	1775	1775	0
83	20240403	190600	1775	1775	1775	1775	1775	0
84	20240403	190500	1775	1775	1775	1775	1775	0
85	20240403	190400	1775	1775	1775	1775	1775	0
86	20240403	190300	1775	1775	1775	1775	1775	0
87	20240403	190200	1775	1775	1775	1775	1775	0
88	20240403	190100	1775	1775	1775	1775	1775	0
89	20240403	190000	1775	1775	1775	1775	1775	0
90	20240403	185900	1775	1775	1775	1775	1775	0
91	20240403	185800	1775	1775	1775	1775	1775	0
92	20240403	185700	1775	1775	1775	1775	1775	1
93	20240403	185600	1775	1775	1775	1775	1775	0
94	20240403	185500	1775	1775	1775	1775	1775	0
95	20240403	185400	1775	1775	1775	1775	1775	0
96	20240403	185300	1775	1775	1775	1775	1775	0
97	20240403	185200	1775	1775	1775	1775	1775	0
98	20240403	185100	1775	1775	1775	1775	1775	0
99	20240403	185000	1775	1775	1775	1775	1775	0
100	20240403	184900	1775	1775	1775	1775	1775	0
101	20240403	184800	1775	1775	1775	1775	1775	0
102	20240403	184700	1775	1775	1775	1775	1775	0
103	20240403	184600	1775	1775	1775	1775	1775	0
104	20240403	184500	1775	1775	1775	1775	1775	0
105	20240403	184400	1775	1775	1775	1775	1775	0
106	20240403	184300	1775	1775	1775	1775	1775	0
107	20240403	184200	1775	1775	1775	1775	1775	0
108	20240403	184100	1775	1775	1775	1775	1775	0
109	20240403	184000	1775	1775	1775	1775	1775	0
110	20240403	183900	1775	1775	1775	1775	1775	0
111	20240403	183800	1775	1775	1775	1775	1775	0
112	20240403	183700	1775	1775	1775	1775	1775	0
113	20240403	183600	1775	1775	1775	1775	1775	0
114	20240403	183500	1775	1775	1775	1775	1775	0
115	20240403	183400	1775	1775	1775	1775	1775	0
116	20240403	183300	1775	1775	1775	1775	1775	0
117	20240403	183200	1775	1775	1775	1775	1775	0
118	20240403	183100	1775	1775	1775	1775	1775	0
119	20240403	183000	1775	1775	1775	1775	1775	0
120	20240403	182900	1775	1775	1775	1775	1775	0
121	20240403	182800	1775	1775	1775	1775	1775	0
122	20240403	182700	1775	1775	1775	1775	1775	1
123	20240403	182600	1775	1775	1775	1775	1775	0
124	20240403	182500	1775	1775	1775	1775	1775	0
125	20240403	182400	1775	1775	1775	1775	1775	0
126	20240403	182300	1775	1775	1775	1775	1775	0
127	20240403	182200	1775	1775	1775	1775	1775	0
128	20240403	182100	1775	1775	1775	1775	1775	0
129	20240403	182000	1775	1775	1775	1775	1775	0
130	20240403	181900	1775	1775	1775	1775	1775	0
131	20240403	181800	1775	1775	1775	1775	1775	0
132	20240403	181700	1775	1775	1775	1775	1775	0
133	20240403	181600	1775	1775	1775	1775	1775	0
134	20240403	181500	1775	1775	1775	1775	1775	0
135	20240403	181400	1775	1775	1775	1775	1775	0
136	20240403	181300	1775	1775	1775	1775	1775	0
137	20240403	181200	1775	1775	1775	1775	1775	0
138	20240403	181100	1775	1775	1775	1775	1775	0
139	20240403	181000	1775	1775	1775	1775	1775	0
140	20240403	180900	1775	1775	1775	1775	1775	0
141	20240403	180800	1775	1775	1775	1775	1775	0
142	20240403	180700	1775	1775	1775	1775	1775	0
143	20240403	180600	1775	1775	1775	1775	1775	0
144	20240403	180500	1775	1775	1775	1775	1775	0
145	20240403	180400	1775	1775	1775	1775	1775	0
146	20240403	180300	1775	1775	1775	1775	1775	0
147	20240403	180200	1775	1775	1775	1775	1775	0
148	20240403	180100	1775	1775	1775	1775	1775	0
149	20240403	180000	1775	1775	1775	1775	1775	0
150	20240403	175900	1775	1775	1775	1775	1775	0
151	20240403	175800	1775	1775	1775	1775	1775	0
152	20240403	175700	1775	1775	1775	1775	1775	1
153	20240403	175600	1775	1775	1775	1775	1775	0
154	20240403	175500	1775	1775	1775	1775	1775	0
155	20240403	175400	1775	1775	1775	1775	1775	0
156	20240403	175300	1775	1775	1775	1775	1775	0
157	20240403	175200	1775	1775	1775	1775	1775	0
158	20240403	175100	1775	1775	1775	1775	1775	0
159	20240403	175000	1775	1775	1775	1775	1775	0
160	20240403	174900	1775	1775	1775	1775	1775	0
161	20240403	174800	1775	1775	1775	1775	1775	0
162	20240403	174700	1775	1775	1775	1775	1775	0
163	20240403	174600	1775	1775	1775	1775	1775	0
164	20240403	174500	1775	1775	1775	1775	1775	0
165	20240403	174400	1775	1775	1775	1775	1775	0
166	20240403	174300	1775	1775	1775	1775	1775	0
167	20240403	174200	1775	1775	1775	1775	1775	0
168	20240403	174100	1775	1775	1775	1775	1775	0
169	20240403	174000	1775	1775	1775	1775	1775	0
170	20240403	173900	1775	1775	1775	1775	1775	0
171	20240403	173800	1775	1775	1775	1775	1775	0
172	20240403	173700	1775	1775	1775	1775	1775	0
173	20240403	173600	1775	1775	1775	1775	1775	0
174	20240403	173500	1775	1775	1775	1775	1775	0
175	20240403	173400	1775	1775	1775	1775	1775	0
176	20240403	173300	1775	1775	1775	1775	1775	0
177	20240403	173200	1775	1775	1775	1775	1775	0
178	20240403	173100	1775	1775	1775	1775	1775	0
179	20240403	173000	1775	1775	1775	1775	1775	0
180	20240403	172900	1775	1775	1775	1775	1775	0
181	20240403	172800	1775	1775	1775	1775	1775	0
182	20240403	172700	1775	1775	1775	1775	1775	1
183	20240403	172600	1775	1775	1775	1775	1775	0
184	20240403	172500	1775	1775	1775	1775	1775	0
185	20240403	172400	1775	1775	1775	1775	1775	0
186	20240403	172300	1775	1775	1775	1775	1775	0
187	20240403	172200	1775	1775	1775	1775	1775	0
188	20240403	172100	1775	1775	1775	1775	1775	0
189	20240403	172000	1775	1775	1775	1775	1775	0
190	20240403	171900	1775	1775	1775	1775	1775	0
191	20240403	171800	1775	1775	1775	1775	1775	0
192	20240403	171700	1775	1775	1775	1775	1775	0
193	20240403	171600	1775	1775	1775	1775	1775	0
194	20240403	171500	1775	1775	1775	1775	1775	0
195	20240403	171400	1775	1775	1775	1775	1775	0
196	20240403	171300	1775	1775	1775	1775	1775	0
197	20240403	171200	1775	1775	1775	1775	1775	0
198	20240403	171100	1775	1775	1775	1775	1775	0
199	20240403	171000	1775	1775	1775	1775	1775	0
200	20240403	170900	1775	1775	1775	1775	1775	0
201	20240403	170800	1775	1775	1775	1775	1775	0
202	20240403	170700	1775	1775	1775	1775	1775	0
203	20240403	170600	1775	1775	1775	1775	1775	0
204	20240403	170500	1775	1775	1775	1775	1775	0
205	20240403	170400	1775	1775	1775	1775	1775	0
206	20240403	170300	1775	1775	1775	1775	1775	0
207	20240403	170200	1775	1775	1775	1775	1775	0
208	20240403	170100	1775	1775	1775	1775	1775	0
209	20240403	170000	1775	1775	1775	1775	1775	0
210	20240403	165900	1775	1775	1775	1775	1775	0
211	20240403	165800	1775	1775	1775	1775	1775	0
212	20240403	165700	1775	1775	1775	1775	1775	1
213	20240403	165600	1775	1775	1775	1775	1775	0
214	20240403	165500	1775	1775	1775	1775	1775	0
215	20240403	165400	1775	1775	1775	1775	1775	0
216	20240403	165300	1775	1775	1775	1775	1775	0
217	20240403	165200	1775	1775	1775	1775	1775	0
218	20240403	165100	1775	1775	1775	1775	1775	0
219	20240403	165000	1775	1775	1775	1775	1775	0
220	20240403	164900	1775	1775	1775	1775	1775	0
221	20240403	164800	1775	1775	1775	1775	1775	0
222	20240403	164700	1775	1775	1775	1775	1775	0
223	20240403	164600	1775	1775	1775	1775	1775	0
224	20240403	164500	1775	1775	1775	1775	1775	0
225	20240403	164400	1775	1775	1775	1775	1775	0
226	20240403	164300	1775	1775	1775	1775	1775	0
227	20240403	164200	1775	1775	1775	1775	1775	0
228	20240403	164100	1775	1775	1775	1775	1775	0
229	20240403	164000	1775	1775	1775	1775	1775	0
230	20240403	163900	1775	1775	1775	1775	1775	0
231	20240403	163800	1775	1775	1775	1775	1775	0
232	20240403	163700	1775	1775	1775	1775	1775	0
233	20240403	163600	1775	1775	1775	1775	1775	0
234	20240403	163500	1775	1775	1775	1775	1775	0
235	20240403	163400	1775	1775	1775	1775	1775	0
236	20240403	163300	1775	1775	1775	1775	1775	0
237	20240403	163200	1775	1775	1775	1775	1775	0
238	20240403	163100	1775	1775	1775	1775	1775	0
239	20240403	163000	1775	1775	1775	1775	1775	0
240	20240403	162900	1775	1775	1775	1775	1775	0
241	20240403	162800	1775	1775	1775	1775	1775	0
242	20240403	162700	1775	1775	1775	1775	1775	1
243	20240403	162600	1775	1775	1775	1775	1775	0
244	20240403	162500	1775	1775	1775	1775	1775	0
245	20240403	162400	1775	1775	1775	1775	1775	0
246	20240403	162300	1775	1775	1775	1775	1775	0
247	20240403	162200	1775	1775	1775	1775	1775	0
248	20240403	162100	1775	1775	1775	1775	1775	0
249	20240403	162000	1775	1775	1775	1775	1775	0
250	20240403	161900	1775	1775	1775	1775	1775	0
251	20240403	161800	1775	1775	1775	1775	1775	0
252	20240403	161700	1775	1775	1775	1775	1775	0
253	20240403	161600	1775	1775	1775	1775	1775	0
254	20240403	161500	1775	1775	1775	1775	1775	0
255	20240403	161400	1775	1775	1775	1775	1775	0
256	20240403	161300	1775	1775	1775	1775	1775	0
257	20240403	161200	1775	1775	1775	1775	1775	0
258	20240403	161100	1775	1775	1775	1775	1775	0
259	20240403	161000	1775	1775	1775	1775	1775	0
260	20240403	160900	1775	1775	1775	1775	1775	0
261	20240403	160800	1775	1775	1775	1775	1775	0
262	20240403	160700	1775	1775	1775	1775	1775	0
263	20240403	160600	1775	1775	1775	1775	1775	0
264	20240403	160500	1775	1775	1775	1775	1775	0
265	20240403	160400	1775	1775	1775	1775	1775	0
266	20240403	160300	1775	1775	1775	1775	1775	0
267	20240403	160200	1775	1775	1775	1775	1775	0
268	20240403	160100	1775	1775	1775	1775	1775	0
269	20240403	160000	1775	1775	1775	1775	1775	0
270	20240403	155900	1775	1775	1775	1775	1775	0
271	20240403	155800	1775	1775	1775	1775	1775	0
272	20240403	155700	1775	1775	1775	1775	1775	1
273	20240403	155600	1775	1775	1775	1775	1775	0
274	20240403	155500	1775	1775	1775	1775	1775	0
275	20240403	155400	1775	1775	1775	1775	1775	0
276	20240403	155300	1775	1775	1775	1775	1775	0
277	20240403	155200	1775	1775	1775	1775	1775	0
278	20240403	155100	1775	1775	1775	1775	1775	0
279	20240403	155000	1775	1775	1775	1775	1775	0
280	20240403	154900	1775	1775	1775	1775	1775	0
281	20240403	154800	1775	1775	1775	1775	1775	0
282	20240403	154700	1775	1775	1775	1775	1775	0
283	20240403	154600	1775	1775	1775	1775	1775	0
284	20240403	154500	1775	1775	1775	1775	1775	0
285	20240403	154400	1775	1775	1775	1775	1775	0
286	20240403	154300	1775	1775	1775	1775	1775	0
287	20240403	154200	1775	1775	1775	1775	1775	0
288	20240403	154100	1775	1775	1775	1775	1775	0
289	20240403	154000	1775	1775	1775	1775	1775	0
290	20240403	153900	1775	1775	1775	1775	1775	0
291	20240403	153800	1775	1775	1775	1775	1775	0
292	20240403	153700	1775	1775	1775	1775	1775	0
293	20240403	153600	1775	1775	1775	1775	1775	0
294	20240403	153500	1775	1775	1775	1775	1775	0
295	20240403	153400	1775	1775	1775	1775	1775	0
296	20240403	153300	1775	1775	1775	1775	1775	0
297	20240403	153200	1775	1775	1775	1775	1775	0
298	20240403	153100	1775	1775	1775	1775	1775	0
299	20240403	153000	1775	1775	1775	1775	1775	0
300	20240403	152900	1775	1775	1775	1775	1775	0
301	20240403	152800	1775	1775	1775	1775	1775	0
302	20240403	152700	1775	1775	1775	1775	1775	0
303	20240403	152600	1775	1775	1775	1775	1775	0
304	20240403	152500	1775	1775	1775	1775	1775	0
305	20240403	152400	1775	1775	1775	1775	1775	0
306	20240403	152300	1775	1775	1775	1775	1775	0
307	20240403	152200	1775	1775	1775	1775	1775	0
308	20240403	152100	1775	1775	1775	1775	1775	0
309	20240403	152000	1775	1775	1775	1775	1775	0
310	20240403	151900	1775	1775	1775	1775	1775	0
311	20240403	151800	1775	1775	1775	1775	1775	0
312	20240403	151700	1775	1775	1775	1775	1775	0
313	20240403	151600	1775	1775	1775	1775	1775	0
314	20240403	151500	1775	1775	1775	1775	1775	0
315	20240403	151400	1775	1775	1775	1775	1775	0
316	20240403	151300	1775	1775	1775	1775	1775	0
317	20240403	151200	1775	1775	1775	1775	1775	0
318	20240403	151100	1775	1775	1775	1775	1775	0
319	20240403	151000	1775	1775	1775	1775	1775	0
320	20240403	150900	1775	1775	1775	1775	1775	0
321	20240403	150800	1775	1775	1775	1775	1775	0
322	20240403	150700	1775	1775	1775	1775	1775	0
323	20240403	150600	1775	1775	1775	1775	1775	0
324	20240403	150500	1775	1775	1775	1775	1775	0
325	20240403	150400	1775	1775	1775	1775	1775	0
326	20240403	150300	1775	1775	1775	1775	1775	0
327	20240403	150200	1775	1775	1775	1775	1775	0
328	20240403	150100	1775	1775	1775	1775	1775	0
329	20240403	150000	1775	1775	1775	1775	1775	0
330	20240403	145900	1775	1775	1775	1775	1775	0
331	20240403	145800	1775	1775	1775	1775	1775	0
332	20240403	145700	1775	1775	1775	1775	1775	0
333	20240403	145600	1775	1775	1775	1775	1775	0
334	20240403	145500	1775	1775	1775	1775	1775	0
335	20240403	145400	1775	1775	1775	1775	1775	0
336	20240403	145300	1775	1775	1775	1775	1775	0
337	20240403	145200	1775	1775	1775	1775	1775	0
338	20240403	145100	1775	1775	1775	1775	1775	0
339	20240403	145000	1775	1775	1775	1775	1775	0
340	20240403	144900	1775	1775	1775	1775	1775	0
341	20240403	144800	1775	1775	1775	1775	1775	0
342	20240403	144700	1775	1775	1775	1775	1775	0
343	20240403	144600	1775	1775	1775	1775	1775	0
344	20240403	144500	1775	1775	1775	1775	1775	0
345	20240403	144400	1775	1775	1775	1775	1775	0
346	20240403	144300	1775	1775	1775	1775	1775	0
347	20240403	144200	1775	1775	1775	1775	1775	0
348	20240403	144100	1775	1775	1775	1775	1775	0
349	20240403	144000	1775	1775	1775	1775	1775	0
350	20240403	143900	1775	1775	1775	1775	1775	0
351	20240403	143800	1775	1775	1775	1775	1775	0
352	20240403	143700	1775	1775	1775	1775	1775	0
353	20240403	143600	1775	1775	1775	1775	1775	0
354	20240403	143500	1775	1775	1775	1775	1775	0
355	20240403	143400	1775	1775	1775	1775	1775	0
356	20240403	143300	1775	1775	1775	1775	1775	0
357	20240403	143200	1775	1775	1775	1775	1775	0
358	20240403	143100	1775	1775	1775	1775	1775	0
359	20240403	143000	1775	1775	1775	1775	1775	0
360	20240403	142900	1775	1775	1775	1775	1775	0
361	20240403	142800	1775	1775	1775	1775	1775	0
362	20240403	142700	1775	1775	1775	1775	1775	0
363	20240403	142600	1775	1775	1775	1775	1775	0
364	20240403	142500	1775	1775	1775	1775	1775	0
365	20240403	142400	1775	1775	1775	1775	1775	0
366	20240403	142300	1775	1775	1775	1775	1775	0
367	20240403	142200	1775	1775	1775	1775	1775	0
368	20240403	142100	1775	1775	1775	1775	1775	0
369	20240403	142000	1775	1775	1775	1775	1775	0
370	20240403	141900	1775	1775	1775	1775	1775	0
371	20240403	141800	1775	1775	1775	1775	1775	0
372	20240403	141700	1775	1775	1775	1775	1775	0
373	20240403	141600	1775	1775	1775	1775	1775	0
374	20240403	141500	1775	1775	1775	1775	1775	0
375	20240403	141400	1775	1775	1775	1775	1775	0
376	20240403	141300	1775	1775	1775	1775	1775	0
377	20240403	141200	1775	1775	1775	1775	1775	0
378	20240403	141100	1775	1775	1775	1775	1775	0
379	20240403	141000	1775	1775	1775	1775	1775	0
380	20240403	140900	1775	1775	1775	1775	1775	0
381	20240403	140800	1775	1775	1775	1775	1775	0
382	20240403	140700	1775	1775	1775	1775	1775	0
383	20240403	140600	1775	1775	1775	1775	1775	0
384	20240403	140500	1775	1775	1775	1775	1775	0
385	20240403	140400	1775	1775	1775	1775	1775	0
386	20240403	140300	1775	1775	1775	1775	1775	0
387	20240403	140200	1775	1775	1775	1775	1775	0
388	20240403	140100	1775	1775	1775	1775	1775	0
389	20240403	140000	1775	1775	1775	1775	1775	0
390	20240403	135900	1775	1775	1775	1775	1775	0
391	20240403	135800	1775	1775	1775	1775	1775	0
392	20240403	135700	1775	1775	1775	1775	1775	0
393	20240403	135600	1775	1775	1775	1775	1775	0
394	20240403	135500	1775	1775	1775	1775	1775	0
395	20240403	135400	1775	1775	1775	1775	1775	0
396	20240403	135300	1775	1775	1775	1775	1775	0
397	20240403	135200	1775	1775	1775	1775	1775	0
398	20240403	135100	1775	1775	1775	1775	1775	0
399	20240403	135000	1775	1775	1775	1775	1775	0
400	20240403	134900	1775	1775	1775	1775	1775	0
401	20240403	134800	1775	1775	1775	1775	1775	0
402	20240403	134700	1775	1775	1775	1775	1775	0
403	20240403	134600	1775	1775	1775	1775	1775	0
404	20240403	134500	1775	1775	1775	1775	1775	0
405	20240403	134400	1775	1775	1775	1775	1775	0
406	20240403	134300	1775	1775	1775	1775	1775	0
407	20240403	134200	1775	1775	1775	1775	1775	0
408	20240403	134100	1775	1775	1775	1775	1775	0
409	20240403	134000	1775	1775	1775	1775	1775	0
410	20240403	133900	1775	1775	1775	1775	1775	0
411	20240403	133800	1775	1775	1775	1775	1775	0
412	20240403	133700	1775	1775	1775	1775	1775	0
413	20240403	133600	1775	1775	1775	1775	1775	0
414	20240403	133500	1775	1775	1775	1775	1775	0
415	20240403	133400	1775	1775	1775	1775	1775	0
416	20240403	133300	1775	1775	1775	1775	1775	0
417	20240403	133200	1775	1775	1775	1775	1775	0
418	20240403	133100	1775	1775	1775	1775	1775	0
419	20240403	133000	1775	1775	1775	1775	1775	0
420	20240403	132900	1775	1775	1775	1775	1775	0
421	20240403	132800	1775	1775	1775	1775	1775	0
422	20240403	132700	1775	1775	1775	1775	1775	0
423	20240403	132600	1775	1775	1775	1775	1775	0
424	20240403	132500	1775	1775	1775	1775	1775	0
425	20240403	132400	1775	1775	1775	1775	1775	0
426	20240403	132300	1775	1775	1775	1775	1775	0
427	20240403	132200	1775	1775	1775	1775	1775	0
428	20240403	132100	1775	1775	1775	1775	1775	0
429	20240403	132000	1775	1775	1775	1775	1775	0
430	20240403	131900	1775	1775	1775	1775	1775	0
431	20240403	131800	1775	1775	1775	1775	1775	0
432	20240403	131700	1775	1775	1775	1775	1775	0
433	20240403	131600	1775	1775	1775	1775	1775	0
434	20240403	131500	1775	1775	1775	1775	1775	0
435	20240403	131400	1775	1775	1775	1775	1775	0
436	20240403	131300	1775	1775	1775	1775	1775	0
437	20240403	131200	1775	1775	1775	1775	1775	0
438	20240403	131100	1775	1775	1775	1775	1775	0
439	20240403	131000	1775	1775	1775	1775	1775	0
440	20240403	130900	1775	1775	1775	1775	1775	0
441	20240403	130800	1775	1775	1775	1775	1775	0
442	20240403	130700	1775	1775	1775	1775	1775	0
443	20240403	130600	1775	1775	1775	1775	1775	0
444	20240403	130500	1775	1775	1775	1775	1775	0
445	20240403	130400	1775	1775	1775	1775	1775	0
446	20240403	130300	1775	1775	1775	1775	1775	0
447	20240403	130200	1775	1775	1775	1775	1775	0
448	20240403	130100	1775	1775	1775	1775	1775	0
449	20240403	130000	1775	1775	1775	1775	1775	0
450	20240403	125900	1775	1775	1775	1775	1775	0
451	20240403	125800	1775	1775	1775	1775	1775	0
452	20240403	125700	1775	1775	1775	1775	1775	0
453	20240403	125600	1775	1775	1775	1775	1775	0
454	20240403	125500	1775	1775	1775	1775	1775	0
455	20240403	125400	1775	1775	1775	1775	1775	0
456	20240403	125300	1775	1775	1775	1775	1775	0
457	20240403	125200	1775	1775	1775	1775	1775	0
458	20240403	125100	1775	1775	1775	1775	1775	0
459	20240403	125000	1775	1775	1775	1775	1775	0
460	20240403	124900	1775	1775	1775	1775	1775	0
461	20240403	124800	1775	1775	1775	1775	1775	0
462	20240403	124700	1775	1775	1775	1775	1775	0
463	20240403	124600	1775	1775	1775	1775	1775	0
464	20240403	124500	1775	1775	1775	1775	1775	0
465	20240403	124400	1775	1775	1775	1775	1775	0
466	20240403	124300	1775	1775	1775	1775	1775	0
467	20240403	124200	1775	1775	1775	1775	1775	0
468	20240403	124100	1775	1775	1775	1775	1775	0
469	20240403	124000	1775	1775	1775	1775	1775	0
470	20240403	123900	1775	1775	1775	1775	1775	0
471	20240403	123800	1775	1775	1775	1775	1775	0
472	20240403	123700	1775	1775	1775	1775	1775	0
473	20240403	123600	1775	1775	1775	1775	1775	0
474	20240403	123500	1775	1775	1775	1775	1775	0
475	20240403	123400	1775	1775	1775	1775	1775	0
476	20240403	123300	1775	1775	1775	1775	1775	0
477	20240403	123200	1775	1775	1775	1775	1775	0
478	20240403	123100	1775	1775	1775	1775	1775	0
479	20240403	123000	1775	1775	1775	1775	1775	0
480	20240403	122900	1775	1775	1775	1775	1775	0
481	20240403	122800	1775	1775	1775	1775	1775	0
482	20240403	122700	1775	1775	1775	1775	1775	0
483	20240403	122600	1775	1775	1775	1775	1775	0
484	20240403	122500	1775	1775	1775	1775	1775	0
485	20240403	122400	1775	1775	1775	1775	1775	0
486	20240403	122300	1775	1775	1775	1775	1775	0
487	20240403	122200	1775	1775	1775	1775	1775	0
488	20240403	122100	1775	1775	1775	1775	1775	0
489	20240403	122000	1775	1775	1775	1775	1775	0
490	20240403	121900	1775	1775	1775	1775	1775	0
491	20240403	121800	1775	1775	1775	1775	1775	0
492	20240403	121700	1775	1775	1775	1775	1775	0
493	20240403	121600	1775	1775	1775	1775	1775	0
494	20240403	121500	1775	1775	1775	1775	1775	0
495	20240403	121400	1775	1775	1775	1775	1775	0
496	20240403	121300	1775	1775	1775	1775	1775	0
497	20240403	121200	1775	1775	1775	1775	1775	0
498	20240403	121100	1775	1775	1775	1775	1775	0
499	20240403	121000	1775	1775	1775	1775	1775	0
500	20240403	120900	1775	1775	1775	1775	1775	0
501	20240403	120800	1775	1775	1775	1775	1775	0
502	20240403	120700	1775	1775	1775	1775	1775	0
503	20240403	120600	1775	1775	1775	1775	1775	0
504	20240403	120500	1775	1775	1775	1775	1775	0
505	20240403	120400	1775	1775	1775	1775	1775	0
506	20240403	120300	1775	1775	1775	1775	1775	0
507	20240403	120200	1775	1775	1775	1775	1775	0
508	20240403	120100	1775	1775	1775	1775	1775	0
509	20240403	120000	1775	1775	1775	1775	1775	0
510	20240403	115900	1775	1775	1775	1775	1775	0
511	20240403	115800	1775	1775	1775	1775	1775	0
512	20240403	115700	1775	1775	1775	1775	1775	0
513	20240403	115600	1775	1775	1775	1775	1775	0
514	20240403	115500	1775	1775	1775	1775	1775	0
515	20240403	115400	1775	1775	1775	1775	1775	0
516	20240403	115300	1775	1775	1775	1775	1775	0
517	20240403	115200	1775	1775	1775	1775	1775	0
518	20240403	115100	1775	1775	1775	1775	1775	0
519	20240403	115000	1775	1775	1775	1775	1775	0
520	20240403	114900	1775	1775	1775	1775	1775	0
521	20240403	114800	1775	1775	1775	1775	1775	0
522	20240403	114700	1775	1775	1775	1775	1775	0
523	20240403	114600	1775	1775	1775	1775	1775	0
524	20240403	114500	1775	1775	1775	1775	1775	0
525	20240403	114400	1775	1775	1775	1775	1775	0
526	20240403	114300	1775	1775	1775	1775	1775	0
527	20240403	114200	1775	1775	1775	1775	1775	0
528	20240403	114100	1775	1775	1775	1775	1775	0
529	20240403	114000	1775	1775	1775	1775	1775	0
530	20240403	113900	1775	1775	1775	1775	1775	0
531	20240403	113800	1775	1775	1775	1775	1775	0
532	20240403	113700	1775	1775	1775	1775	1775	0
533	20240403	113600	1775	1775	1775	1775	1775	0
534	20240403	113500	1775	1775	1775	1775	1775	0
535	20240403	113400	1775	1775	1775	1775	1775	0
536	20240403	113300	1775	1775	1775	1775	1775	0
537	20240403	113200	1775	1775	1775	1775	1775	0
538	20240403	113100	1775	1775	1775	1775	1775	0
539	20240403	113000	1775	1775	1775	1775	1775	0
540	20240403	112900	1775	1775	1775	1775	1775	0
541	20240403	112800	1775	1775	1775	1775	1775	0
542	20240403	112700	1775	1775	1775	1775	1775	0
543	20240403	112600	1775	1775	1775	1775	1775	0
544	20240403	112500	1775	1775	1775	1775	1775	0
545	20240403	112400	1775	1775	1775	1775	1775	0
546	20240403	112300	1775	1775	1775	1775	1775	0
547	20240403	112200	1775	1775	1775	1775	1775	0
548	20240403	112100	1775	1775	1775	1775	1775	0
549	20240403	112000	1775	1775	1775	1775	1775	0
550	20240403	111900	1775	1775	1775	1775	1775	0
551	20240403	111800	1775	1775	1775	1775	1775	0
552	20240403	111700	1775	1775	1775	1775	1775	0
553	20240403	111600	1775	1775	1775	1775	1775	0
554	20240403	111500	1775	1775	1775	1775	1775	0
555	20240403	111400	1775	1775	1775	1775	1775	0
556	20240403	111300	1775	1775	1775	1775	1775	0
557	20240403	111200	1775	1775	1775	1775	1775	0
558	20240403	111100	1775	1775	1775	1775	1775	0
559	20240403	111000	1775	1775	1775	1775	1775	0
560	20240403	110900	1775	1775	1775	1775	1775	0
561	20240403	110800	1775	1775	1775	1775	1775	0
562	20240403	110700	1775	1775	1775	1775	1775	0
563	20240403	110600	1775	1775	1775	1775	1775	0
564	20240403	110500	1775	1775	1775	1775	1775	0
565	20240403	110400	1775	1775	1775	1775	1775	0
566	20240403	110300	1775	1775	1775	1775	1775	0
567	20240403	110200	1775	1775	1775	1775	1775	0
568	20240403	110100	1775	1775	1775	1775	1775	0
569	20240403	110000	1775	1775	1775	1775	1775	0
570	20240403	105900	1775	1775	1775	1775	1775	0
571	20240403	105800	1775	1775	1775	1775	1775	0
572	20240403	105700	1775	1775	1775	1775	1775	0
573	20240403	105600	1775	1775	1775	1775	1775	0
574	20240403	105500	1775	1775	1775	1775	1775	0
575	20240403	105400	1775	1775	1775	1775	1775	0
576	20240403	105300	1775	1775	1775	1775	1775	0
577	20240403	105200	1775	1775	1775	1775	1775	0
578	20240403	105100	1775	1775	1775	1775	1775	0
579	20240403	105000	1775	1775	1775	1775	1775	0
580	20240403	104900	1775	1775	1775	1775	1775	0
581	20240403	104800	1775	1775	1775	1775	1775	0
582	20240403	104700	1775	1775	1775	1775	1775	0
583	20240403	104600	1775	1775	1775	1775	1775	0
584	20240403	104500	1775	1775	1775	1775	1775	0
585	20240403	104400	1775	1775	1775	1775	1775	0
586	20240403	104300	1775	1775	1775	1775	1775	0
587	20240403	104200	1775	1775	1775	1775	1775	0
588	20240403	104100	1775	1775	1775	1775	1775	0
589	20240403	104000	1775	1775	1775	1775	1775	0
590	20240403	103900	1775	1775	1775	1775	1775	0
591	20240403	103800	1775	1775	1775	1775	1775	0
592	20240403	103700	1775	1775	1775	1775	1775	0
593	20240403	103600	1775	1775	1775	1775	1775	0
594	20240403	103500	1775	1775	1775	1775	1775	0
595	20240403	103400	1775	1775	1775	1775	1775	0
596	20240403	103300	1775	1775	1775	1775	1775	0
597	20240403	103200	1775	1775	1775	1775	1775	0
598	20240403	103100	1775	1775	1775	1775	1775	0
599	20240403	103000	1775	1775	1775	1775	1775	0
600	20240403	102900	1775	1775	1775	1775	1775	0
601	20240403	102800	1775	1775	1775	1775	1775	0
602	20240403	102700	1775	1775	1775	1775	1775	0
603	20240403	102600	1775	1775	1775	1775	1775	0
604	20240403	102500	1775	1775	1775	1775	1775	0
605	20240403	102400	1775	1775	1775	1775	1775	0
606	20240403	102300	1775	1775	1775	1775	1775	0
607	20240403	102200	1775	1775	1775	1775	1775	0
608	20240403	102100	1775	1775	1775	1775	1775	0
609	20240403	102000	1775	1775	1775	1775	1775	0
610	20240403	101900	1775	1775	1775	1775	1775	0
611	20240403	101800	1775	1775	1775	1775	1775	0
612	20240403	101700	1775	1775	1775	1775	1775	0
613	20240403	101600	1775	1775	1775	1775	1775	0
614	20240403	101500	1775	1775	1775	1775	1775	0
615	20240403	101400	1775	1775	1775	1775	1775	0
616	20240403	101300	1775	1775	1775	1775	1775	0
617	20240403	101200	1775	1775	1775	1775	1775	0
618	20240403	101100	1775	1775	1775	1775	1775	0
619	20240403	101000	1775	1775	1775	1775	1775	0
620	20240403	100900	1775	1775	1775	1775	1775	0
621	20240403	100800	1775	1775	1775	1775	1775	0
622	20240403	100700	1775	1775	1775	1775	1775	0
623	20240403	100600	1775	1775	1775	1775	1775	0
624	20240403	100500	1775	1775	1775	1775	1775	0
625	20240403	100400	1775	1775	1775	1775	1775	0
626	20240403	100300	1775	1775	1775	1775	1775	0
627	20240403	100200	1775	1775	1775	1775	1775	0
628	20240403	100100	1775	1775	1775	1775	1775	0
629	20240403	100000	1775	1775	1775	1775	1775	0
630	20240403	095900	1775	1775	1775	1775	1775	0
631	20240403	095800	1775	1775	1775	1775	1775	0
632	20240403	095700	1775	1775	1775	1775	1775	0
633	20240403	095600	1775	1775	1775	1775	1775	0
634	20240403	095500	1775	1775	1775	1775	1775	0
635	20240403	095400	1775	1775	1775	1775	1775	0
636	20240403	095300	1775	1775	1775	1775	1775	0
637	20240403	095200	1775	1775	1775	1775	1775	0
638	20240403	095100	1775	1775	1775	1775	1775	0
639	20240403	095000	1775	1775	1775	1775	1775	0
640	20240403	094900	1775	1775	1775	1775	1775	0
641	20240403	094800	1775	1775	1775	1775	1775	0
642	20240403	094700	1775	1775	1775	1775	1775	0
643	20240403	094600	1775	1775	1775	1775	1775	0
644	20240403	094500	1775	1775	1775	1775	1775	0
645	20240403	094400	1775	1775	1775	1775	1775	0
646	20240403	094300	1775	1775	1775	1775	1775	0
647	20240403	094200	1775	1775	1775	1775	1775	0
648	20240403	094100	1775	1775	1775	1775	1775	0
649	20240403	094000	1775	1775	1775	1775	1775	0
650	20240403	093900	1775	1775	1775	1775	1775	0
651	20240403	093800	1775	1775	1775	1775	1775	0
652	20240403	093700	1775	1775	1775	1775	1775	0
653	20240403	093600	1775	1775	1775	1775	1775	0
654	20240403	093500	1775	1775	1775	1775	1775	0
655	20240403	093400	1775	1775	1775	1775	1775	0
656	20240403	093300	1775	1775	1775	1775	1775	0
657	20240403	093200	1775	1775	1775	1775	1775	0
658	20240403	093100	1775	1775	1775	1775	1775	0
659	20240403	093000	1775	1775	1775	1775	1775	0
660	20240403	092900	1775	1775	1775	1775	1775	0
661	20240403	092800	1775	1775	1775	1775	1775	0
662	20240403	092700	1775	1775	1775	1775	1775	0
663	20240403	092600	1775	1775	1775	1775	1775	0
664	20240403	092500	1775	1775	1775	1775	1775	0
665	20240403	092400	1775	1775	1775	1775	1775	0
666	20240403	092300	1775	1775	1775	1775	1775	0
667	20240403	092200	1775	1775	1775	1775	1775	0
668	20240403	092100	1775	1775	1775	1775	1775	0
669	20240403	092000	1775	1775	1775	1775	1775	0
670	20240403	091900	1775	1775	1775	1775	1775	0
671	20240403	091800	1775	1775	1775	1775	1775	0
672	20240403	091700	1775	1775	1775	1775	1775	0
673	20240403	091600	1775	1775	1775	1775	1775	0
674	20240403	091500	1775	1775	1775	1775	1775	0
675	20240403	091400	1775	1775	1775	1775	1775	0
676	20240403	091300	1775	1775	1775	1775	1775	0
677	20240403	091200	1775	1775	1775	1775	1775	0
678	20240403	091100	1775	1775	1775	1775	1775	0
679	20240403	091000	1775	1775	1775	1775	1775	0
680	20240403	090900	1775	1775	1775	1775	1775	0
681	20240403	090800	1775	1775	1775	1775	1775	0
682	20240403	090700	1775	1775	1775	1775	1775	0
683	20240403	090600	1775	1775	1775	1775	1775	0
684	20240403	090500	1775	1775	1775	1775	1775	0
685	20240403	090400	1775	1775	1775	1775	1775	0
686	20240403	090300	1775	1775	1775	1775	1775	0
687	20240403	090200	1775	1775	1775	1775	1775	0
688	20240403	090100	1775	1775	1775	1775	1775	0
689	20240403	090000	1775	1775	1775	1775	1775	1