KissMeData/253610/min/candle-20240807.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240807	205000	1360	1360	1360	1360	1360	1
3	20240807	204900	1360	1360	1360	1360	1360	0
4	20240807	204800	1360	1360	1360	1360	1360	0
5	20240807	204700	1360	1360	1360	1360	1360	0
6	20240807	204600	1360	1360	1360	1360	1360	0
7	20240807	204500	1360	1360	1360	1360	1360	0
8	20240807	204400	1360	1360	1360	1360	1360	0
9	20240807	204300	1360	1360	1360	1360	1360	0
10	20240807	204200	1360	1360	1360	1360	1360	0
11	20240807	204100	1360	1360	1360	1360	1360	0
12	20240807	204000	1360	1360	1360	1360	1360	0
13	20240807	203900	1360	1360	1360	1360	1360	0
14	20240807	203800	1360	1360	1360	1360	1360	0
15	20240807	203700	1360	1360	1360	1360	1360	0
16	20240807	203600	1360	1360	1360	1360	1360	0
17	20240807	203500	1360	1360	1360	1360	1360	0
18	20240807	203400	1360	1360	1360	1360	1360	0
19	20240807	203300	1360	1360	1360	1360	1360	0
20	20240807	203200	1360	1360	1360	1360	1360	0
21	20240807	203100	1360	1360	1360	1360	1360	0
22	20240807	203000	1360	1360	1360	1360	1360	0
23	20240807	202900	1360	1360	1360	1360	1360	0
24	20240807	202800	1360	1360	1360	1360	1360	0
25	20240807	202700	1360	1360	1360	1360	1360	0
26	20240807	202600	1360	1360	1360	1360	1360	0
27	20240807	202500	1360	1360	1360	1360	1360	0
28	20240807	202400	1360	1360	1360	1360	1360	0
29	20240807	202300	1360	1360	1360	1360	1360	0
30	20240807	202200	1360	1360	1360	1360	1360	0
31	20240807	202100	1360	1360	1360	1360	1360	0
32	20240807	202000	1360	1360	1360	1360	1360	1
33	20240807	201900	1360	1360	1360	1360	1360	0
34	20240807	201800	1360	1360	1360	1360	1360	0
35	20240807	201700	1360	1360	1360	1360	1360	0
36	20240807	201600	1360	1360	1360	1360	1360	0
37	20240807	201500	1360	1360	1360	1360	1360	0
38	20240807	201400	1360	1360	1360	1360	1360	0
39	20240807	201300	1360	1360	1360	1360	1360	0
40	20240807	201200	1360	1360	1360	1360	1360	0
41	20240807	201100	1360	1360	1360	1360	1360	0
42	20240807	201000	1360	1360	1360	1360	1360	0
43	20240807	200900	1360	1360	1360	1360	1360	0
44	20240807	200800	1360	1360	1360	1360	1360	0
45	20240807	200700	1360	1360	1360	1360	1360	0
46	20240807	200600	1360	1360	1360	1360	1360	0
47	20240807	200500	1360	1360	1360	1360	1360	0
48	20240807	200400	1360	1360	1360	1360	1360	0
49	20240807	200300	1360	1360	1360	1360	1360	0
50	20240807	200200	1360	1360	1360	1360	1360	0
51	20240807	200100	1360	1360	1360	1360	1360	0
52	20240807	200000	1360	1360	1360	1360	1360	0
53	20240807	195900	1360	1360	1360	1360	1360	0
54	20240807	195800	1360	1360	1360	1360	1360	0
55	20240807	195700	1360	1360	1360	1360	1360	0
56	20240807	195600	1360	1360	1360	1360	1360	0
57	20240807	195500	1360	1360	1360	1360	1360	0
58	20240807	195400	1360	1360	1360	1360	1360	0
59	20240807	195300	1360	1360	1360	1360	1360	0
60	20240807	195200	1360	1360	1360	1360	1360	0
61	20240807	195100	1360	1360	1360	1360	1360	0
62	20240807	195000	1360	1360	1360	1360	1360	1
63	20240807	194900	1360	1360	1360	1360	1360	0
64	20240807	194800	1360	1360	1360	1360	1360	0
65	20240807	194700	1360	1360	1360	1360	1360	0
66	20240807	194600	1360	1360	1360	1360	1360	0
67	20240807	194500	1360	1360	1360	1360	1360	0
68	20240807	194400	1360	1360	1360	1360	1360	0
69	20240807	194300	1360	1360	1360	1360	1360	0
70	20240807	194200	1360	1360	1360	1360	1360	0
71	20240807	194100	1360	1360	1360	1360	1360	0
72	20240807	194000	1360	1360	1360	1360	1360	0
73	20240807	193900	1360	1360	1360	1360	1360	0
74	20240807	193800	1360	1360	1360	1360	1360	0
75	20240807	193700	1360	1360	1360	1360	1360	0
76	20240807	193600	1360	1360	1360	1360	1360	0
77	20240807	193500	1360	1360	1360	1360	1360	0
78	20240807	193400	1360	1360	1360	1360	1360	0
79	20240807	193300	1360	1360	1360	1360	1360	0
80	20240807	193200	1360	1360	1360	1360	1360	0
81	20240807	193100	1360	1360	1360	1360	1360	0
82	20240807	193000	1360	1360	1360	1360	1360	0
83	20240807	192900	1360	1360	1360	1360	1360	0
84	20240807	192800	1360	1360	1360	1360	1360	0
85	20240807	192700	1360	1360	1360	1360	1360	0
86	20240807	192600	1360	1360	1360	1360	1360	0
87	20240807	192500	1360	1360	1360	1360	1360	0
88	20240807	192400	1360	1360	1360	1360	1360	0
89	20240807	192300	1360	1360	1360	1360	1360	0
90	20240807	192200	1360	1360	1360	1360	1360	0
91	20240807	192100	1360	1360	1360	1360	1360	0
92	20240807	192000	1360	1360	1360	1360	1360	1
93	20240807	191900	1360	1360	1360	1360	1360	0
94	20240807	191800	1360	1360	1360	1360	1360	0
95	20240807	191700	1360	1360	1360	1360	1360	0
96	20240807	191600	1360	1360	1360	1360	1360	0
97	20240807	191500	1360	1360	1360	1360	1360	0
98	20240807	191400	1360	1360	1360	1360	1360	0
99	20240807	191300	1360	1360	1360	1360	1360	0
100	20240807	191200	1360	1360	1360	1360	1360	0
101	20240807	191100	1360	1360	1360	1360	1360	0
102	20240807	191000	1360	1360	1360	1360	1360	0
103	20240807	190900	1360	1360	1360	1360	1360	0
104	20240807	190800	1360	1360	1360	1360	1360	0
105	20240807	190700	1360	1360	1360	1360	1360	0
106	20240807	190600	1360	1360	1360	1360	1360	0
107	20240807	190500	1360	1360	1360	1360	1360	0
108	20240807	190400	1360	1360	1360	1360	1360	0
109	20240807	190300	1360	1360	1360	1360	1360	0
110	20240807	190200	1360	1360	1360	1360	1360	0
111	20240807	190100	1360	1360	1360	1360	1360	0
112	20240807	190000	1360	1360	1360	1360	1360	0
113	20240807	185900	1360	1360	1360	1360	1360	0
114	20240807	185800	1360	1360	1360	1360	1360	0
115	20240807	185700	1360	1360	1360	1360	1360	0
116	20240807	185600	1360	1360	1360	1360	1360	0
117	20240807	185500	1360	1360	1360	1360	1360	0
118	20240807	185400	1360	1360	1360	1360	1360	0
119	20240807	185300	1360	1360	1360	1360	1360	0
120	20240807	185200	1360	1360	1360	1360	1360	0
121	20240807	185100	1360	1360	1360	1360	1360	0
122	20240807	185000	1360	1360	1360	1360	1360	1
123	20240807	184900	1360	1360	1360	1360	1360	0
124	20240807	184800	1360	1360	1360	1360	1360	0
125	20240807	184700	1360	1360	1360	1360	1360	0
126	20240807	184600	1360	1360	1360	1360	1360	0
127	20240807	184500	1360	1360	1360	1360	1360	0
128	20240807	184400	1360	1360	1360	1360	1360	0
129	20240807	184300	1360	1360	1360	1360	1360	0
130	20240807	184200	1360	1360	1360	1360	1360	0
131	20240807	184100	1360	1360	1360	1360	1360	0
132	20240807	184000	1360	1360	1360	1360	1360	0
133	20240807	183900	1360	1360	1360	1360	1360	0
134	20240807	183800	1360	1360	1360	1360	1360	0
135	20240807	183700	1360	1360	1360	1360	1360	0
136	20240807	183600	1360	1360	1360	1360	1360	0
137	20240807	183500	1360	1360	1360	1360	1360	0
138	20240807	183400	1360	1360	1360	1360	1360	0
139	20240807	183300	1360	1360	1360	1360	1360	0
140	20240807	183200	1360	1360	1360	1360	1360	0
141	20240807	183100	1360	1360	1360	1360	1360	0
142	20240807	183000	1360	1360	1360	1360	1360	0
143	20240807	182900	1360	1360	1360	1360	1360	0
144	20240807	182800	1360	1360	1360	1360	1360	0
145	20240807	182700	1360	1360	1360	1360	1360	0
146	20240807	182600	1360	1360	1360	1360	1360	0
147	20240807	182500	1360	1360	1360	1360	1360	0
148	20240807	182400	1360	1360	1360	1360	1360	0
149	20240807	182300	1360	1360	1360	1360	1360	0
150	20240807	182200	1360	1360	1360	1360	1360	0
151	20240807	182100	1360	1360	1360	1360	1360	0
152	20240807	182000	1360	1360	1360	1360	1360	1
153	20240807	181900	1360	1360	1360	1360	1360	0
154	20240807	181800	1360	1360	1360	1360	1360	0
155	20240807	181700	1360	1360	1360	1360	1360	0
156	20240807	181600	1360	1360	1360	1360	1360	0
157	20240807	181500	1360	1360	1360	1360	1360	0
158	20240807	181400	1360	1360	1360	1360	1360	0
159	20240807	181300	1360	1360	1360	1360	1360	0
160	20240807	181200	1360	1360	1360	1360	1360	0
161	20240807	181100	1360	1360	1360	1360	1360	0
162	20240807	181000	1360	1360	1360	1360	1360	0
163	20240807	180900	1360	1360	1360	1360	1360	0
164	20240807	180800	1360	1360	1360	1360	1360	0
165	20240807	180700	1360	1360	1360	1360	1360	0
166	20240807	180600	1360	1360	1360	1360	1360	0
167	20240807	180500	1360	1360	1360	1360	1360	0
168	20240807	180400	1360	1360	1360	1360	1360	0
169	20240807	180300	1360	1360	1360	1360	1360	0
170	20240807	180200	1360	1360	1360	1360	1360	0
171	20240807	180100	1360	1360	1360	1360	1360	0
172	20240807	180000	1360	1360	1360	1360	1360	0
173	20240807	175900	1360	1360	1360	1360	1360	0
174	20240807	175800	1360	1360	1360	1360	1360	0
175	20240807	175700	1360	1360	1360	1360	1360	0
176	20240807	175600	1360	1360	1360	1360	1360	0
177	20240807	175500	1360	1360	1360	1360	1360	0
178	20240807	175400	1360	1360	1360	1360	1360	0
179	20240807	175300	1360	1360	1360	1360	1360	0
180	20240807	175200	1360	1360	1360	1360	1360	0
181	20240807	175100	1360	1360	1360	1360	1360	0
182	20240807	175000	1360	1360	1360	1360	1360	1
183	20240807	174900	1360	1360	1360	1360	1360	0
184	20240807	174800	1360	1360	1360	1360	1360	0
185	20240807	174700	1360	1360	1360	1360	1360	0
186	20240807	174600	1360	1360	1360	1360	1360	0
187	20240807	174500	1360	1360	1360	1360	1360	0
188	20240807	174400	1360	1360	1360	1360	1360	0
189	20240807	174300	1360	1360	1360	1360	1360	0
190	20240807	174200	1360	1360	1360	1360	1360	0
191	20240807	174100	1360	1360	1360	1360	1360	0
192	20240807	174000	1360	1360	1360	1360	1360	0
193	20240807	173900	1360	1360	1360	1360	1360	0
194	20240807	173800	1360	1360	1360	1360	1360	0
195	20240807	173700	1360	1360	1360	1360	1360	0
196	20240807	173600	1360	1360	1360	1360	1360	0
197	20240807	173500	1360	1360	1360	1360	1360	0
198	20240807	173400	1360	1360	1360	1360	1360	0
199	20240807	173300	1360	1360	1360	1360	1360	0
200	20240807	173200	1360	1360	1360	1360	1360	0
201	20240807	173100	1360	1360	1360	1360	1360	0
202	20240807	173000	1360	1360	1360	1360	1360	0
203	20240807	172900	1360	1360	1360	1360	1360	0
204	20240807	172800	1360	1360	1360	1360	1360	0
205	20240807	172700	1360	1360	1360	1360	1360	0
206	20240807	172600	1360	1360	1360	1360	1360	0
207	20240807	172500	1360	1360	1360	1360	1360	0
208	20240807	172400	1360	1360	1360	1360	1360	0
209	20240807	172300	1360	1360	1360	1360	1360	0
210	20240807	172200	1360	1360	1360	1360	1360	0
211	20240807	172100	1360	1360	1360	1360	1360	0
212	20240807	172000	1360	1360	1360	1360	1360	1
213	20240807	171900	1360	1360	1360	1360	1360	0
214	20240807	171800	1360	1360	1360	1360	1360	0
215	20240807	171700	1360	1360	1360	1360	1360	0
216	20240807	171600	1360	1360	1360	1360	1360	0
217	20240807	171500	1360	1360	1360	1360	1360	0
218	20240807	171400	1360	1360	1360	1360	1360	0
219	20240807	171300	1360	1360	1360	1360	1360	0
220	20240807	171200	1360	1360	1360	1360	1360	0
221	20240807	171100	1360	1360	1360	1360	1360	0
222	20240807	171000	1360	1360	1360	1360	1360	0
223	20240807	170900	1360	1360	1360	1360	1360	0
224	20240807	170800	1360	1360	1360	1360	1360	0
225	20240807	170700	1360	1360	1360	1360	1360	0
226	20240807	170600	1360	1360	1360	1360	1360	0
227	20240807	170500	1360	1360	1360	1360	1360	0
228	20240807	170400	1360	1360	1360	1360	1360	0
229	20240807	170300	1360	1360	1360	1360	1360	0
230	20240807	170200	1360	1360	1360	1360	1360	0
231	20240807	170100	1360	1360	1360	1360	1360	0
232	20240807	170000	1360	1360	1360	1360	1360	0
233	20240807	165900	1360	1360	1360	1360	1360	0
234	20240807	165800	1360	1360	1360	1360	1360	0
235	20240807	165700	1360	1360	1360	1360	1360	0
236	20240807	165600	1360	1360	1360	1360	1360	0
237	20240807	165500	1360	1360	1360	1360	1360	0
238	20240807	165400	1360	1360	1360	1360	1360	0
239	20240807	165300	1360	1360	1360	1360	1360	0
240	20240807	165200	1360	1360	1360	1360	1360	0
241	20240807	165100	1360	1360	1360	1360	1360	0
242	20240807	165000	1360	1360	1360	1360	1360	1
243	20240807	164900	1360	1360	1360	1360	1360	0
244	20240807	164800	1360	1360	1360	1360	1360	0
245	20240807	164700	1360	1360	1360	1360	1360	0
246	20240807	164600	1360	1360	1360	1360	1360	0
247	20240807	164500	1360	1360	1360	1360	1360	0
248	20240807	164400	1360	1360	1360	1360	1360	0
249	20240807	164300	1360	1360	1360	1360	1360	0
250	20240807	164200	1360	1360	1360	1360	1360	0
251	20240807	164100	1360	1360	1360	1360	1360	0
252	20240807	164000	1360	1360	1360	1360	1360	0
253	20240807	163900	1360	1360	1360	1360	1360	0
254	20240807	163800	1360	1360	1360	1360	1360	0
255	20240807	163700	1360	1360	1360	1360	1360	0
256	20240807	163600	1360	1360	1360	1360	1360	0
257	20240807	163500	1360	1360	1360	1360	1360	0
258	20240807	163400	1360	1360	1360	1360	1360	0
259	20240807	163300	1360	1360	1360	1360	1360	0
260	20240807	163200	1360	1360	1360	1360	1360	0
261	20240807	163100	1360	1360	1360	1360	1360	0
262	20240807	163000	1360	1360	1360	1360	1360	0
263	20240807	162900	1360	1360	1360	1360	1360	0
264	20240807	162800	1360	1360	1360	1360	1360	0
265	20240807	162700	1360	1360	1360	1360	1360	0
266	20240807	162600	1360	1360	1360	1360	1360	0
267	20240807	162500	1360	1360	1360	1360	1360	0
268	20240807	162400	1360	1360	1360	1360	1360	0
269	20240807	162300	1360	1360	1360	1360	1360	0
270	20240807	162200	1360	1360	1360	1360	1360	0
271	20240807	162100	1360	1360	1360	1360	1360	0
272	20240807	162000	1360	1360	1360	1360	1360	1
273	20240807	161900	1360	1360	1360	1360	1360	0
274	20240807	161800	1360	1360	1360	1360	1360	0
275	20240807	161700	1360	1360	1360	1360	1360	0
276	20240807	161600	1360	1360	1360	1360	1360	0
277	20240807	161500	1360	1360	1360	1360	1360	0
278	20240807	161400	1360	1360	1360	1360	1360	0
279	20240807	161300	1360	1360	1360	1360	1360	0
280	20240807	161200	1360	1360	1360	1360	1360	0
281	20240807	161100	1360	1360	1360	1360	1360	0
282	20240807	161000	1360	1360	1360	1360	1360	0
283	20240807	160900	1360	1360	1360	1360	1360	0
284	20240807	160800	1360	1360	1360	1360	1360	0
285	20240807	160700	1360	1360	1360	1360	1360	0
286	20240807	160600	1360	1360	1360	1360	1360	0
287	20240807	160500	1360	1360	1360	1360	1360	0
288	20240807	160400	1360	1360	1360	1360	1360	0
289	20240807	160300	1360	1360	1360	1360	1360	0
290	20240807	160200	1360	1360	1360	1360	1360	0
291	20240807	160100	1360	1360	1360	1360	1360	0
292	20240807	160000	1360	1360	1360	1360	1360	0
293	20240807	155900	1360	1360	1360	1360	1360	0
294	20240807	155800	1360	1360	1360	1360	1360	0
295	20240807	155700	1360	1360	1360	1360	1360	0
296	20240807	155600	1360	1360	1360	1360	1360	0
297	20240807	155500	1360	1360	1360	1360	1360	0
298	20240807	155400	1360	1360	1360	1360	1360	0
299	20240807	155300	1360	1360	1360	1360	1360	0
300	20240807	155200	1360	1360	1360	1360	1360	0
301	20240807	155100	1360	1360	1360	1360	1360	0
302	20240807	155000	1360	1360	1360	1360	1360	1
303	20240807	154900	1360	1360	1360	1360	1360	0
304	20240807	154800	1360	1360	1360	1360	1360	0
305	20240807	154700	1360	1360	1360	1360	1360	0
306	20240807	154600	1360	1360	1360	1360	1360	0
307	20240807	154500	1360	1360	1360	1360	1360	0
308	20240807	154400	1360	1360	1360	1360	1360	0
309	20240807	154300	1360	1360	1360	1360	1360	0
310	20240807	154200	1360	1360	1360	1360	1360	0
311	20240807	154100	1360	1360	1360	1360	1360	0
312	20240807	154000	1360	1360	1360	1360	1360	0
313	20240807	153900	1360	1360	1360	1360	1360	0
314	20240807	153800	1360	1360	1360	1360	1360	0
315	20240807	153700	1360	1360	1360	1360	1360	0
316	20240807	153600	1360	1360	1360	1360	1360	0
317	20240807	153500	1360	1360	1360	1360	1360	0
318	20240807	153400	1360	1360	1360	1360	1360	0
319	20240807	153300	1360	1360	1360	1360	1360	0
320	20240807	153200	1360	1360	1360	1360	1360	0
321	20240807	153100	1360	1360	1360	1360	1360	0
322	20240807	153000	1360	1360	1360	1360	1360	0
323	20240807	152900	1360	1360	1360	1360	1360	0
324	20240807	152800	1360	1360	1360	1360	1360	0
325	20240807	152700	1360	1360	1360	1360	1360	0
326	20240807	152600	1360	1360	1360	1360	1360	0
327	20240807	152500	1360	1360	1360	1360	1360	0
328	20240807	152400	1360	1360	1360	1360	1360	0
329	20240807	152300	1360	1360	1360	1360	1360	0
330	20240807	152200	1360	1360	1360	1360	1360	0
331	20240807	152100	1360	1360	1360	1360	1360	0
332	20240807	152000	1360	1360	1360	1360	1360	0
333	20240807	151900	1360	1360	1360	1360	1360	0
334	20240807	151800	1360	1360	1360	1360	1360	0
335	20240807	151700	1360	1360	1360	1360	1360	0
336	20240807	151600	1360	1360	1360	1360	1360	0
337	20240807	151500	1360	1360	1360	1360	1360	0
338	20240807	151400	1360	1360	1360	1360	1360	0
339	20240807	151300	1360	1360	1360	1360	1360	0
340	20240807	151200	1360	1360	1360	1360	1360	0
341	20240807	151100	1360	1360	1360	1360	1360	0
342	20240807	151000	1360	1360	1360	1360	1360	0
343	20240807	150900	1360	1360	1360	1360	1360	0
344	20240807	150800	1360	1360	1360	1360	1360	0
345	20240807	150700	1360	1360	1360	1360	1360	0
346	20240807	150600	1360	1360	1360	1360	1360	0
347	20240807	150500	1360	1360	1360	1360	1360	0
348	20240807	150400	1360	1360	1360	1360	1360	0
349	20240807	150300	1360	1360	1360	1360	1360	0
350	20240807	150200	1360	1360	1360	1360	1360	0
351	20240807	150100	1360	1360	1360	1360	1360	0
352	20240807	150000	1360	1360	1360	1360	1360	0
353	20240807	145900	1360	1360	1360	1360	1360	0
354	20240807	145800	1360	1360	1360	1360	1360	0
355	20240807	145700	1360	1360	1360	1360	1360	0
356	20240807	145600	1360	1360	1360	1360	1360	0
357	20240807	145500	1360	1360	1360	1360	1360	0
358	20240807	145400	1360	1360	1360	1360	1360	0
359	20240807	145300	1360	1360	1360	1360	1360	0
360	20240807	145200	1360	1360	1360	1360	1360	0
361	20240807	145100	1360	1360	1360	1360	1360	0
362	20240807	145000	1360	1360	1360	1360	1360	0
363	20240807	144900	1360	1360	1360	1360	1360	0
364	20240807	144800	1360	1360	1360	1360	1360	0
365	20240807	144700	1360	1360	1360	1360	1360	0
366	20240807	144600	1360	1360	1360	1360	1360	0
367	20240807	144500	1360	1360	1360	1360	1360	0
368	20240807	144400	1360	1360	1360	1360	1360	0
369	20240807	144300	1360	1360	1360	1360	1360	0
370	20240807	144200	1360	1360	1360	1360	1360	0
371	20240807	144100	1360	1360	1360	1360	1360	0
372	20240807	144000	1360	1360	1360	1360	1360	0
373	20240807	143900	1360	1360	1360	1360	1360	0
374	20240807	143800	1360	1360	1360	1360	1360	0
375	20240807	143700	1360	1360	1360	1360	1360	0
376	20240807	143600	1360	1360	1360	1360	1360	0
377	20240807	143500	1360	1360	1360	1360	1360	0
378	20240807	143400	1360	1360	1360	1360	1360	0
379	20240807	143300	1360	1360	1360	1360	1360	0
380	20240807	143200	1360	1360	1360	1360	1360	0
381	20240807	143100	1360	1360	1360	1360	1360	0
382	20240807	143000	1360	1360	1360	1360	1360	0
383	20240807	142900	1360	1360	1360	1360	1360	0
384	20240807	142800	1360	1360	1360	1360	1360	0
385	20240807	142700	1360	1360	1360	1360	1360	0
386	20240807	142600	1360	1360	1360	1360	1360	0
387	20240807	142500	1360	1360	1360	1360	1360	0
388	20240807	142400	1360	1360	1360	1360	1360	0
389	20240807	142300	1360	1360	1360	1360	1360	0
390	20240807	142200	1360	1360	1360	1360	1360	0
391	20240807	142100	1360	1360	1360	1360	1360	0
392	20240807	142000	1360	1360	1360	1360	1360	0
393	20240807	141900	1360	1360	1360	1360	1360	0
394	20240807	141800	1360	1360	1360	1360	1360	0
395	20240807	141700	1360	1360	1360	1360	1360	0
396	20240807	141600	1360	1360	1360	1360	1360	0
397	20240807	141500	1360	1360	1360	1360	1360	0
398	20240807	141400	1360	1360	1360	1360	1360	0
399	20240807	141300	1360	1360	1360	1360	1360	0
400	20240807	141200	1360	1360	1360	1360	1360	0
401	20240807	141100	1360	1360	1360	1360	1360	0
402	20240807	141000	1360	1360	1360	1360	1360	0
403	20240807	140900	1360	1360	1360	1360	1360	0
404	20240807	140800	1360	1360	1360	1360	1360	0
405	20240807	140700	1360	1360	1360	1360	1360	0
406	20240807	140600	1360	1360	1360	1360	1360	0
407	20240807	140500	1360	1360	1360	1360	1360	0
408	20240807	140400	1360	1360	1360	1360	1360	0
409	20240807	140300	1360	1360	1360	1360	1360	0
410	20240807	140200	1360	1360	1360	1360	1360	0
411	20240807	140100	1360	1360	1360	1360	1360	0
412	20240807	140000	1360	1360	1360	1360	1360	0
413	20240807	135900	1360	1360	1360	1360	1360	0
414	20240807	135800	1360	1360	1360	1360	1360	0
415	20240807	135700	1360	1360	1360	1360	1360	0
416	20240807	135600	1360	1360	1360	1360	1360	0
417	20240807	135500	1360	1360	1360	1360	1360	0
418	20240807	135400	1360	1360	1360	1360	1360	0
419	20240807	135300	1360	1360	1360	1360	1360	0
420	20240807	135200	1360	1360	1360	1360	1360	0
421	20240807	135100	1360	1360	1360	1360	1360	0
422	20240807	135000	1360	1360	1360	1360	1360	0
423	20240807	134900	1360	1360	1360	1360	1360	0
424	20240807	134800	1360	1360	1360	1360	1360	0
425	20240807	134700	1360	1360	1360	1360	1360	0
426	20240807	134600	1360	1360	1360	1360	1360	0
427	20240807	134500	1360	1360	1360	1360	1360	0
428	20240807	134400	1360	1360	1360	1360	1360	0
429	20240807	134300	1360	1360	1360	1360	1360	0
430	20240807	134200	1360	1360	1360	1360	1360	0
431	20240807	134100	1360	1360	1360	1360	1360	0
432	20240807	134000	1360	1360	1360	1360	1360	0
433	20240807	133900	1360	1360	1360	1360	1360	0
434	20240807	133800	1360	1360	1360	1360	1360	0
435	20240807	133700	1360	1360	1360	1360	1360	0
436	20240807	133600	1360	1360	1360	1360	1360	0
437	20240807	133500	1360	1360	1360	1360	1360	0
438	20240807	133400	1360	1360	1360	1360	1360	0
439	20240807	133300	1360	1360	1360	1360	1360	0
440	20240807	133200	1360	1360	1360	1360	1360	0
441	20240807	133100	1360	1360	1360	1360	1360	0
442	20240807	133000	1360	1360	1360	1360	1360	0
443	20240807	132900	1360	1360	1360	1360	1360	0
444	20240807	132800	1360	1360	1360	1360	1360	0
445	20240807	132700	1360	1360	1360	1360	1360	0
446	20240807	132600	1360	1360	1360	1360	1360	0
447	20240807	132500	1360	1360	1360	1360	1360	0
448	20240807	132400	1360	1360	1360	1360	1360	0
449	20240807	132300	1360	1360	1360	1360	1360	0
450	20240807	132200	1360	1360	1360	1360	1360	0
451	20240807	132100	1360	1360	1360	1360	1360	0
452	20240807	132000	1360	1360	1360	1360	1360	0
453	20240807	131900	1360	1360	1360	1360	1360	0
454	20240807	131800	1360	1360	1360	1360	1360	0
455	20240807	131700	1360	1360	1360	1360	1360	0
456	20240807	131600	1360	1360	1360	1360	1360	0
457	20240807	131500	1360	1360	1360	1360	1360	0
458	20240807	131400	1360	1360	1360	1360	1360	0
459	20240807	131300	1360	1360	1360	1360	1360	0
460	20240807	131200	1360	1360	1360	1360	1360	0
461	20240807	131100	1360	1360	1360	1360	1360	0
462	20240807	131000	1360	1360	1360	1360	1360	0
463	20240807	130900	1360	1360	1360	1360	1360	0
464	20240807	130800	1360	1360	1360	1360	1360	0
465	20240807	130700	1360	1360	1360	1360	1360	0
466	20240807	130600	1360	1360	1360	1360	1360	0
467	20240807	130500	1360	1360	1360	1360	1360	0
468	20240807	130400	1360	1360	1360	1360	1360	0
469	20240807	130300	1360	1360	1360	1360	1360	0
470	20240807	130200	1360	1360	1360	1360	1360	0
471	20240807	130100	1360	1360	1360	1360	1360	0
472	20240807	130000	1360	1360	1360	1360	1360	0
473	20240807	125900	1360	1360	1360	1360	1360	0
474	20240807	125800	1360	1360	1360	1360	1360	0
475	20240807	125700	1360	1360	1360	1360	1360	0
476	20240807	125600	1360	1360	1360	1360	1360	0
477	20240807	125500	1360	1360	1360	1360	1360	0
478	20240807	125400	1360	1360	1360	1360	1360	0
479	20240807	125300	1360	1360	1360	1360	1360	0
480	20240807	125200	1360	1360	1360	1360	1360	0
481	20240807	125100	1360	1360	1360	1360	1360	0
482	20240807	125000	1360	1360	1360	1360	1360	0
483	20240807	124900	1360	1360	1360	1360	1360	0
484	20240807	124800	1360	1360	1360	1360	1360	0
485	20240807	124700	1360	1360	1360	1360	1360	0
486	20240807	124600	1360	1360	1360	1360	1360	0
487	20240807	124500	1360	1360	1360	1360	1360	0
488	20240807	124400	1360	1360	1360	1360	1360	0
489	20240807	124300	1360	1360	1360	1360	1360	0
490	20240807	124200	1360	1360	1360	1360	1360	0
491	20240807	124100	1360	1360	1360	1360	1360	0
492	20240807	124000	1360	1360	1360	1360	1360	0
493	20240807	123900	1360	1360	1360	1360	1360	0
494	20240807	123800	1360	1360	1360	1360	1360	0
495	20240807	123700	1360	1360	1360	1360	1360	0
496	20240807	123600	1360	1360	1360	1360	1360	0
497	20240807	123500	1360	1360	1360	1360	1360	0
498	20240807	123400	1360	1360	1360	1360	1360	0
499	20240807	123300	1360	1360	1360	1360	1360	0
500	20240807	123200	1360	1360	1360	1360	1360	0
501	20240807	123100	1360	1360	1360	1360	1360	0
502	20240807	123000	1360	1360	1360	1360	1360	0
503	20240807	122900	1360	1360	1360	1360	1360	0
504	20240807	122800	1360	1360	1360	1360	1360	0
505	20240807	122700	1360	1360	1360	1360	1360	0
506	20240807	122600	1360	1360	1360	1360	1360	0
507	20240807	122500	1360	1360	1360	1360	1360	0
508	20240807	122400	1360	1360	1360	1360	1360	0
509	20240807	122300	1360	1360	1360	1360	1360	0
510	20240807	122200	1360	1360	1360	1360	1360	0
511	20240807	122100	1360	1360	1360	1360	1360	0
512	20240807	122000	1360	1360	1360	1360	1360	0
513	20240807	121900	1360	1360	1360	1360	1360	0
514	20240807	121800	1360	1360	1360	1360	1360	0
515	20240807	121700	1360	1360	1360	1360	1360	0
516	20240807	121600	1360	1360	1360	1360	1360	0
517	20240807	121500	1360	1360	1360	1360	1360	0
518	20240807	121400	1360	1360	1360	1360	1360	0
519	20240807	121300	1360	1360	1360	1360	1360	0
520	20240807	121200	1360	1360	1360	1360	1360	0
521	20240807	121100	1360	1360	1360	1360	1360	0
522	20240807	121000	1360	1360	1360	1360	1360	0
523	20240807	120900	1360	1360	1360	1360	1360	0
524	20240807	120800	1360	1360	1360	1360	1360	0
525	20240807	120700	1360	1360	1360	1360	1360	0
526	20240807	120600	1360	1360	1360	1360	1360	0
527	20240807	120500	1360	1360	1360	1360	1360	0
528	20240807	120400	1360	1360	1360	1360	1360	0
529	20240807	120300	1360	1360	1360	1360	1360	0
530	20240807	120200	1360	1360	1360	1360	1360	0
531	20240807	120100	1360	1360	1360	1360	1360	0
532	20240807	120000	1360	1360	1360	1360	1360	0
533	20240807	115900	1360	1360	1360	1360	1360	0
534	20240807	115800	1360	1360	1360	1360	1360	0
535	20240807	115700	1360	1360	1360	1360	1360	0
536	20240807	115600	1360	1360	1360	1360	1360	0
537	20240807	115500	1360	1360	1360	1360	1360	0
538	20240807	115400	1360	1360	1360	1360	1360	0
539	20240807	115300	1360	1360	1360	1360	1360	0
540	20240807	115200	1360	1360	1360	1360	1360	0
541	20240807	115100	1360	1360	1360	1360	1360	0
542	20240807	115000	1360	1360	1360	1360	1360	0
543	20240807	114900	1360	1360	1360	1360	1360	0
544	20240807	114800	1360	1360	1360	1360	1360	0
545	20240807	114700	1360	1360	1360	1360	1360	0
546	20240807	114600	1360	1360	1360	1360	1360	0
547	20240807	114500	1360	1360	1360	1360	1360	0
548	20240807	114400	1360	1360	1360	1360	1360	0
549	20240807	114300	1360	1360	1360	1360	1360	0
550	20240807	114200	1360	1360	1360	1360	1360	0
551	20240807	114100	1360	1360	1360	1360	1360	0
552	20240807	114000	1360	1360	1360	1360	1360	0
553	20240807	113900	1360	1360	1360	1360	1360	0
554	20240807	113800	1360	1360	1360	1360	1360	0
555	20240807	113700	1360	1360	1360	1360	1360	0
556	20240807	113600	1360	1360	1360	1360	1360	0
557	20240807	113500	1360	1360	1360	1360	1360	0
558	20240807	113400	1360	1360	1360	1360	1360	0
559	20240807	113300	1360	1360	1360	1360	1360	0
560	20240807	113200	1360	1360	1360	1360	1360	0
561	20240807	113100	1360	1360	1360	1360	1360	0
562	20240807	113000	1360	1360	1360	1360	1360	0
563	20240807	112900	1360	1360	1360	1360	1360	0
564	20240807	112800	1360	1360	1360	1360	1360	0
565	20240807	112700	1360	1360	1360	1360	1360	0
566	20240807	112600	1360	1360	1360	1360	1360	0
567	20240807	112500	1360	1360	1360	1360	1360	0
568	20240807	112400	1360	1360	1360	1360	1360	0
569	20240807	112300	1360	1360	1360	1360	1360	0
570	20240807	112200	1360	1360	1360	1360	1360	0
571	20240807	112100	1360	1360	1360	1360	1360	0
572	20240807	112000	1360	1360	1360	1360	1360	0
573	20240807	111900	1360	1360	1360	1360	1360	0
574	20240807	111800	1360	1360	1360	1360	1360	0
575	20240807	111700	1360	1360	1360	1360	1360	0
576	20240807	111600	1360	1360	1360	1360	1360	0
577	20240807	111500	1360	1360	1360	1360	1360	0
578	20240807	111400	1360	1360	1360	1360	1360	0
579	20240807	111300	1360	1360	1360	1360	1360	0
580	20240807	111200	1360	1360	1360	1360	1360	0
581	20240807	111100	1360	1360	1360	1360	1360	0
582	20240807	111000	1360	1360	1360	1360	1360	0
583	20240807	110900	1360	1360	1360	1360	1360	0
584	20240807	110800	1360	1360	1360	1360	1360	0
585	20240807	110700	1360	1360	1360	1360	1360	0
586	20240807	110600	1360	1360	1360	1360	1360	0
587	20240807	110500	1360	1360	1360	1360	1360	0
588	20240807	110400	1360	1360	1360	1360	1360	0
589	20240807	110300	1360	1360	1360	1360	1360	0
590	20240807	110200	1360	1360	1360	1360	1360	0
591	20240807	110100	1360	1360	1360	1360	1360	0
592	20240807	110000	1360	1360	1360	1360	1360	0
593	20240807	105900	1360	1360	1360	1360	1360	0
594	20240807	105800	1360	1360	1360	1360	1360	0
595	20240807	105700	1360	1360	1360	1360	1360	0
596	20240807	105600	1360	1360	1360	1360	1360	0
597	20240807	105500	1360	1360	1360	1360	1360	0
598	20240807	105400	1360	1360	1360	1360	1360	0
599	20240807	105300	1360	1360	1360	1360	1360	0
600	20240807	105200	1360	1360	1360	1360	1360	0
601	20240807	105100	1360	1360	1360	1360	1360	0
602	20240807	105000	1360	1360	1360	1360	1360	0
603	20240807	104900	1360	1360	1360	1360	1360	0
604	20240807	104800	1360	1360	1360	1360	1360	0
605	20240807	104700	1360	1360	1360	1360	1360	0
606	20240807	104600	1360	1360	1360	1360	1360	0
607	20240807	104500	1360	1360	1360	1360	1360	0
608	20240807	104400	1360	1360	1360	1360	1360	0
609	20240807	104300	1360	1360	1360	1360	1360	0
610	20240807	104200	1360	1360	1360	1360	1360	0
611	20240807	104100	1360	1360	1360	1360	1360	0
612	20240807	104000	1360	1360	1360	1360	1360	0
613	20240807	103900	1360	1360	1360	1360	1360	0
614	20240807	103800	1360	1360	1360	1360	1360	0
615	20240807	103700	1360	1360	1360	1360	1360	0
616	20240807	103600	1360	1360	1360	1360	1360	0
617	20240807	103500	1360	1360	1360	1360	1360	0
618	20240807	103400	1360	1360	1360	1360	1360	0
619	20240807	103300	1360	1360	1360	1360	1360	0
620	20240807	103200	1360	1360	1360	1360	1360	0
621	20240807	103100	1360	1360	1360	1360	1360	0
622	20240807	103000	1360	1360	1360	1360	1360	0
623	20240807	102900	1360	1360	1360	1360	1360	0
624	20240807	102800	1360	1360	1360	1360	1360	0
625	20240807	102700	1360	1360	1360	1360	1360	0
626	20240807	102600	1360	1360	1360	1360	1360	0
627	20240807	102500	1360	1360	1360	1360	1360	0
628	20240807	102400	1360	1360	1360	1360	1360	0
629	20240807	102300	1360	1360	1360	1360	1360	0
630	20240807	102200	1360	1360	1360	1360	1360	0
631	20240807	102100	1360	1360	1360	1360	1360	0
632	20240807	102000	1360	1360	1360	1360	1360	0
633	20240807	101900	1360	1360	1360	1360	1360	0
634	20240807	101800	1360	1360	1360	1360	1360	0
635	20240807	101700	1360	1360	1360	1360	1360	0
636	20240807	101600	1360	1360	1360	1360	1360	0
637	20240807	101500	1360	1360	1360	1360	1360	0
638	20240807	101400	1360	1360	1360	1360	1360	0
639	20240807	101300	1360	1360	1360	1360	1360	0
640	20240807	101200	1360	1360	1360	1360	1360	0
641	20240807	101100	1360	1360	1360	1360	1360	0
642	20240807	101000	1360	1360	1360	1360	1360	0
643	20240807	100900	1360	1360	1360	1360	1360	0
644	20240807	100800	1360	1360	1360	1360	1360	0
645	20240807	100700	1360	1360	1360	1360	1360	0
646	20240807	100600	1360	1360	1360	1360	1360	0
647	20240807	100500	1360	1360	1360	1360	1360	0
648	20240807	100400	1360	1360	1360	1360	1360	0
649	20240807	100300	1360	1360	1360	1360	1360	0
650	20240807	100200	1360	1360	1360	1360	1360	0
651	20240807	100100	1360	1360	1360	1360	1360	0
652	20240807	100000	1360	1360	1360	1360	1360	0
653	20240807	095900	1360	1360	1360	1360	1360	0
654	20240807	095800	1360	1360	1360	1360	1360	0
655	20240807	095700	1360	1360	1360	1360	1360	0
656	20240807	095600	1360	1360	1360	1360	1360	0
657	20240807	095500	1360	1360	1360	1360	1360	0
658	20240807	095400	1360	1360	1360	1360	1360	0
659	20240807	095300	1360	1360	1360	1360	1360	0
660	20240807	095200	1360	1360	1360	1360	1360	0
661	20240807	095100	1360	1360	1360	1360	1360	0
662	20240807	095000	1360	1360	1360	1360	1360	0
663	20240807	094900	1360	1360	1360	1360	1360	0
664	20240807	094800	1360	1360	1360	1360	1360	0
665	20240807	094700	1360	1360	1360	1360	1360	0
666	20240807	094600	1360	1360	1360	1360	1360	0
667	20240807	094500	1360	1360	1360	1360	1360	0
668	20240807	094400	1360	1360	1360	1360	1360	0
669	20240807	094300	1360	1360	1360	1360	1360	0
670	20240807	094200	1360	1360	1360	1360	1360	0
671	20240807	094100	1360	1360	1360	1360	1360	0
672	20240807	094000	1360	1360	1360	1360	1360	0
673	20240807	093900	1360	1360	1360	1360	1360	0
674	20240807	093800	1360	1360	1360	1360	1360	0
675	20240807	093700	1360	1360	1360	1360	1360	0
676	20240807	093600	1360	1360	1360	1360	1360	0
677	20240807	093500	1360	1360	1360	1360	1360	0
678	20240807	093400	1360	1360	1360	1360	1360	0
679	20240807	093300	1360	1360	1360	1360	1360	0
680	20240807	093200	1360	1360	1360	1360	1360	0
681	20240807	093100	1360	1360	1360	1360	1360	0
682	20240807	093000	1360	1360	1360	1360	1360	0
683	20240807	092900	1360	1360	1360	1360	1360	0
684	20240807	092800	1360	1360	1360	1360	1360	0
685	20240807	092700	1360	1360	1360	1360	1360	0
686	20240807	092600	1360	1360	1360	1360	1360	0
687	20240807	092500	1360	1360	1360	1360	1360	0
688	20240807	092400	1360	1360	1360	1360	1360	0
689	20240807	092300	1360	1360	1360	1360	1360	0
690	20240807	092200	1360	1360	1360	1360	1360	0
691	20240807	092100	1360	1360	1360	1360	1360	0
692	20240807	092000	1360	1360	1360	1360	1360	0
693	20240807	091900	1360	1360	1360	1360	1360	0
694	20240807	091800	1360	1360	1360	1360	1360	0
695	20240807	091700	1360	1360	1360	1360	1360	0
696	20240807	091600	1360	1360	1360	1360	1360	0
697	20240807	091500	1360	1360	1360	1360	1360	0
698	20240807	091400	1360	1360	1360	1360	1360	0
699	20240807	091300	1360	1360	1360	1360	1360	0
700	20240807	091200	1360	1360	1360	1360	1360	0
701	20240807	091100	1360	1360	1360	1360	1360	0
702	20240807	091000	1360	1360	1360	1360	1360	0
703	20240807	090900	1360	1360	1360	1360	1360	0
704	20240807	090800	1360	1360	1360	1360	1360	0
705	20240807	090700	1360	1360	1360	1360	1360	0
706	20240807	090600	1360	1360	1360	1360	1360	0
707	20240807	090500	1360	1360	1360	1360	1360	0
708	20240807	090400	1360	1360	1360	1360	1360	0
709	20240807	090300	1360	1360	1360	1360	1360	0
710	20240807	090200	1360	1360	1360	1360	1360	0
711	20240807	090100	1360	1360	1360	1360	1360	0
712	20240807	090000	1360	1360	1360	1360	1360	1