KissMeData/253610/min/candle-20241016.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241016	205400	21978	999	999	999	999	20
3	20241016	205300	21978	999	999	999	999	0
4	20241016	205200	21978	999	999	999	999	0
5	20241016	205100	21978	999	999	999	999	0
6	20241016	205000	21978	999	999	999	999	0
7	20241016	204900	21978	999	999	999	999	0
8	20241016	204800	21978	999	999	999	999	0
9	20241016	204700	21978	999	999	999	999	0
10	20241016	204600	21978	999	999	999	999	0
11	20241016	204500	21978	999	999	999	999	0
12	20241016	204400	21978	999	999	999	999	0
13	20241016	204300	21978	999	999	999	999	0
14	20241016	204200	21978	999	999	999	999	0
15	20241016	204100	21978	999	999	999	999	0
16	20241016	204000	21978	999	999	999	999	0
17	20241016	203900	21978	999	999	999	999	0
18	20241016	203800	21978	999	999	999	999	0
19	20241016	203700	21978	999	999	999	999	0
20	20241016	203600	21978	999	999	999	999	0
21	20241016	203500	21978	999	999	999	999	0
22	20241016	203400	21978	999	999	999	999	0
23	20241016	203300	21978	999	999	999	999	0
24	20241016	203200	21978	999	999	999	999	0
25	20241016	203100	21978	999	999	999	999	0
26	20241016	203000	21978	999	999	999	999	0
27	20241016	202900	21978	999	999	999	999	0
28	20241016	202800	21978	999	999	999	999	0
29	20241016	202700	21978	999	999	999	999	0
30	20241016	202600	21978	999	999	999	999	0
31	20241016	202500	21978	999	999	999	999	0
32	20241016	202400	21978	999	999	999	999	20
33	20241016	202300	21978	999	999	999	999	0
34	20241016	202200	21978	999	999	999	999	0
35	20241016	202100	21978	999	999	999	999	0
36	20241016	202000	21978	999	999	999	999	0
37	20241016	201900	21978	999	999	999	999	0
38	20241016	201800	21978	999	999	999	999	0
39	20241016	201700	21978	999	999	999	999	0
40	20241016	201600	21978	999	999	999	999	0
41	20241016	201500	21978	999	999	999	999	0
42	20241016	201400	21978	999	999	999	999	0
43	20241016	201300	21978	999	999	999	999	0
44	20241016	201200	21978	999	999	999	999	0
45	20241016	201100	21978	999	999	999	999	0
46	20241016	201000	21978	999	999	999	999	0
47	20241016	200900	21978	999	999	999	999	0
48	20241016	200800	21978	999	999	999	999	0
49	20241016	200700	21978	999	999	999	999	0
50	20241016	200600	21978	999	999	999	999	0
51	20241016	200500	21978	999	999	999	999	0
52	20241016	200400	21978	999	999	999	999	0
53	20241016	200300	21978	999	999	999	999	0
54	20241016	200200	21978	999	999	999	999	0
55	20241016	200100	21978	999	999	999	999	0
56	20241016	200000	21978	999	999	999	999	0
57	20241016	195900	21978	999	999	999	999	0
58	20241016	195800	21978	999	999	999	999	0
59	20241016	195700	21978	999	999	999	999	0
60	20241016	195600	21978	999	999	999	999	0
61	20241016	195500	21978	999	999	999	999	0
62	20241016	195400	21978	999	999	999	999	20
63	20241016	195300	21978	999	999	999	999	0
64	20241016	195200	21978	999	999	999	999	0
65	20241016	195100	21978	999	999	999	999	0
66	20241016	195000	21978	999	999	999	999	0
67	20241016	194900	21978	999	999	999	999	0
68	20241016	194800	21978	999	999	999	999	0
69	20241016	194700	21978	999	999	999	999	0
70	20241016	194600	21978	999	999	999	999	0
71	20241016	194500	21978	999	999	999	999	0
72	20241016	194400	21978	999	999	999	999	0
73	20241016	194300	21978	999	999	999	999	0
74	20241016	194200	21978	999	999	999	999	0
75	20241016	194100	21978	999	999	999	999	0
76	20241016	194000	21978	999	999	999	999	0
77	20241016	193900	21978	999	999	999	999	0
78	20241016	193800	21978	999	999	999	999	0
79	20241016	193700	21978	999	999	999	999	0
80	20241016	193600	21978	999	999	999	999	0
81	20241016	193500	21978	999	999	999	999	0
82	20241016	193400	21978	999	999	999	999	0
83	20241016	193300	21978	999	999	999	999	0
84	20241016	193200	21978	999	999	999	999	0
85	20241016	193100	21978	999	999	999	999	0
86	20241016	193000	21978	999	999	999	999	0
87	20241016	192900	21978	999	999	999	999	0
88	20241016	192800	21978	999	999	999	999	0
89	20241016	192700	21978	999	999	999	999	0
90	20241016	192600	21978	999	999	999	999	0
91	20241016	192500	21978	999	999	999	999	0
92	20241016	192400	21978	999	999	999	999	20
93	20241016	192300	21978	999	999	999	999	0
94	20241016	192200	21978	999	999	999	999	0
95	20241016	192100	21978	999	999	999	999	0
96	20241016	192000	21978	999	999	999	999	0
97	20241016	191900	21978	999	999	999	999	0
98	20241016	191800	21978	999	999	999	999	0
99	20241016	191700	21978	999	999	999	999	0
100	20241016	191600	21978	999	999	999	999	0
101	20241016	191500	21978	999	999	999	999	0
102	20241016	191400	21978	999	999	999	999	0
103	20241016	191300	21978	999	999	999	999	0
104	20241016	191200	21978	999	999	999	999	0
105	20241016	191100	21978	999	999	999	999	0
106	20241016	191000	21978	999	999	999	999	0
107	20241016	190900	21978	999	999	999	999	0
108	20241016	190800	21978	999	999	999	999	0
109	20241016	190700	21978	999	999	999	999	0
110	20241016	190600	21978	999	999	999	999	0
111	20241016	190500	21978	999	999	999	999	0
112	20241016	190400	21978	999	999	999	999	0
113	20241016	190300	21978	999	999	999	999	0
114	20241016	190200	21978	999	999	999	999	0
115	20241016	190100	21978	999	999	999	999	0
116	20241016	190000	21978	999	999	999	999	0
117	20241016	185900	21978	999	999	999	999	0
118	20241016	185800	21978	999	999	999	999	0
119	20241016	185700	21978	999	999	999	999	0
120	20241016	185600	21978	999	999	999	999	0
121	20241016	185500	21978	999	999	999	999	0
122	20241016	185400	21978	999	999	999	999	20
123	20241016	185300	21978	999	999	999	999	0
124	20241016	185200	21978	999	999	999	999	0
125	20241016	185100	21978	999	999	999	999	0
126	20241016	185000	21978	999	999	999	999	0
127	20241016	184900	21978	999	999	999	999	0
128	20241016	184800	21978	999	999	999	999	0
129	20241016	184700	21978	999	999	999	999	0
130	20241016	184600	21978	999	999	999	999	0
131	20241016	184500	21978	999	999	999	999	0
132	20241016	184400	21978	999	999	999	999	0
133	20241016	184300	21978	999	999	999	999	0
134	20241016	184200	21978	999	999	999	999	0
135	20241016	184100	21978	999	999	999	999	0
136	20241016	184000	21978	999	999	999	999	0
137	20241016	183900	21978	999	999	999	999	0
138	20241016	183800	21978	999	999	999	999	0
139	20241016	183700	21978	999	999	999	999	0
140	20241016	183600	21978	999	999	999	999	0
141	20241016	183500	21978	999	999	999	999	0
142	20241016	183400	21978	999	999	999	999	0
143	20241016	183300	21978	999	999	999	999	0
144	20241016	183200	21978	999	999	999	999	0
145	20241016	183100	21978	999	999	999	999	0
146	20241016	183000	21978	999	999	999	999	0
147	20241016	182900	21978	999	999	999	999	0
148	20241016	182800	21978	999	999	999	999	0
149	20241016	182700	21978	999	999	999	999	0
150	20241016	182600	21978	999	999	999	999	0
151	20241016	182500	21978	999	999	999	999	0
152	20241016	182400	21978	999	999	999	999	20
153	20241016	182300	21978	999	999	999	999	0
154	20241016	182200	21978	999	999	999	999	0
155	20241016	182100	21978	999	999	999	999	0
156	20241016	182000	21978	999	999	999	999	0
157	20241016	181900	21978	999	999	999	999	0
158	20241016	181800	21978	999	999	999	999	0
159	20241016	181700	21978	999	999	999	999	0
160	20241016	181600	21978	999	999	999	999	0
161	20241016	181500	21978	999	999	999	999	0
162	20241016	181400	21978	999	999	999	999	0
163	20241016	181300	21978	999	999	999	999	0
164	20241016	181200	21978	999	999	999	999	0
165	20241016	181100	21978	999	999	999	999	0
166	20241016	181000	21978	999	999	999	999	0
167	20241016	180900	21978	999	999	999	999	0
168	20241016	180800	21978	999	999	999	999	0
169	20241016	180700	21978	999	999	999	999	0
170	20241016	180600	21978	999	999	999	999	0
171	20241016	180500	21978	999	999	999	999	0
172	20241016	180400	21978	999	999	999	999	0
173	20241016	180300	21978	999	999	999	999	0
174	20241016	180200	21978	999	999	999	999	0
175	20241016	180100	21978	999	999	999	999	0
176	20241016	180000	21978	999	999	999	999	0
177	20241016	175900	21978	999	999	999	999	0
178	20241016	175800	21978	999	999	999	999	0
179	20241016	175700	21978	999	999	999	999	0
180	20241016	175600	21978	999	999	999	999	0
181	20241016	175500	21978	999	999	999	999	0
182	20241016	175400	21978	999	999	999	999	20
183	20241016	175300	21978	999	999	999	999	0
184	20241016	175200	21978	999	999	999	999	0
185	20241016	175100	21978	999	999	999	999	0
186	20241016	175000	21978	999	999	999	999	0
187	20241016	174900	21978	999	999	999	999	0
188	20241016	174800	21978	999	999	999	999	0
189	20241016	174700	21978	999	999	999	999	0
190	20241016	174600	21978	999	999	999	999	0
191	20241016	174500	21978	999	999	999	999	0
192	20241016	174400	21978	999	999	999	999	0
193	20241016	174300	21978	999	999	999	999	0
194	20241016	174200	21978	999	999	999	999	0
195	20241016	174100	21978	999	999	999	999	0
196	20241016	174000	21978	999	999	999	999	0
197	20241016	173900	21978	999	999	999	999	0
198	20241016	173800	21978	999	999	999	999	0
199	20241016	173700	21978	999	999	999	999	0
200	20241016	173600	21978	999	999	999	999	0
201	20241016	173500	21978	999	999	999	999	0
202	20241016	173400	21978	999	999	999	999	0
203	20241016	173300	21978	999	999	999	999	0
204	20241016	173200	21978	999	999	999	999	0
205	20241016	173100	21978	999	999	999	999	0
206	20241016	173000	21978	999	999	999	999	0
207	20241016	172900	21978	999	999	999	999	0
208	20241016	172800	21978	999	999	999	999	0
209	20241016	172700	21978	999	999	999	999	0
210	20241016	172600	21978	999	999	999	999	0
211	20241016	172500	21978	999	999	999	999	0
212	20241016	172400	21978	999	999	999	999	20
213	20241016	172300	21978	999	999	999	999	0
214	20241016	172200	21978	999	999	999	999	0
215	20241016	172100	21978	999	999	999	999	0
216	20241016	172000	21978	999	999	999	999	0
217	20241016	171900	21978	999	999	999	999	0
218	20241016	171800	21978	999	999	999	999	0
219	20241016	171700	21978	999	999	999	999	0
220	20241016	171600	21978	999	999	999	999	0
221	20241016	171500	21978	999	999	999	999	0
222	20241016	171400	21978	999	999	999	999	0
223	20241016	171300	21978	999	999	999	999	0
224	20241016	171200	21978	999	999	999	999	0
225	20241016	171100	21978	999	999	999	999	0
226	20241016	171000	21978	999	999	999	999	0
227	20241016	170900	21978	999	999	999	999	0
228	20241016	170800	21978	999	999	999	999	0
229	20241016	170700	21978	999	999	999	999	0
230	20241016	170600	21978	999	999	999	999	0
231	20241016	170500	21978	999	999	999	999	0
232	20241016	170400	21978	999	999	999	999	0
233	20241016	170300	21978	999	999	999	999	0
234	20241016	170200	21978	999	999	999	999	0
235	20241016	170100	21978	999	999	999	999	0
236	20241016	170000	21978	999	999	999	999	0
237	20241016	165900	21978	999	999	999	999	0
238	20241016	165800	21978	999	999	999	999	0
239	20241016	165700	21978	999	999	999	999	0
240	20241016	165600	21978	999	999	999	999	0
241	20241016	165500	21978	999	999	999	999	0
242	20241016	165400	21978	999	999	999	999	20
243	20241016	165300	21978	999	999	999	999	0
244	20241016	165200	21978	999	999	999	999	0
245	20241016	165100	21978	999	999	999	999	0
246	20241016	165000	21978	999	999	999	999	0
247	20241016	164900	21978	999	999	999	999	0
248	20241016	164800	21978	999	999	999	999	0
249	20241016	164700	21978	999	999	999	999	0
250	20241016	164600	21978	999	999	999	999	0
251	20241016	164500	21978	999	999	999	999	0
252	20241016	164400	21978	999	999	999	999	0
253	20241016	164300	21978	999	999	999	999	0
254	20241016	164200	21978	999	999	999	999	0
255	20241016	164100	21978	999	999	999	999	0
256	20241016	164000	21978	999	999	999	999	0
257	20241016	163900	21978	999	999	999	999	0
258	20241016	163800	21978	999	999	999	999	0
259	20241016	163700	21978	999	999	999	999	0
260	20241016	163600	21978	999	999	999	999	0
261	20241016	163500	21978	999	999	999	999	0
262	20241016	163400	21978	999	999	999	999	0
263	20241016	163300	21978	999	999	999	999	0
264	20241016	163200	21978	999	999	999	999	0
265	20241016	163100	21978	999	999	999	999	0
266	20241016	163000	21978	999	999	999	999	0
267	20241016	162900	21978	999	999	999	999	0
268	20241016	162800	21978	999	999	999	999	0
269	20241016	162700	21978	999	999	999	999	0
270	20241016	162600	21978	999	999	999	999	0
271	20241016	162500	21978	999	999	999	999	0
272	20241016	162400	21978	999	999	999	999	20
273	20241016	162300	21978	999	999	999	999	0
274	20241016	162200	21978	999	999	999	999	0
275	20241016	162100	21978	999	999	999	999	0
276	20241016	162000	21978	999	999	999	999	0
277	20241016	161900	21978	999	999	999	999	0
278	20241016	161800	21978	999	999	999	999	0
279	20241016	161700	21978	999	999	999	999	0
280	20241016	161600	21978	999	999	999	999	0
281	20241016	161500	21978	999	999	999	999	0
282	20241016	161400	21978	999	999	999	999	0
283	20241016	161300	21978	999	999	999	999	0
284	20241016	161200	21978	999	999	999	999	0
285	20241016	161100	21978	999	999	999	999	0
286	20241016	161000	21978	999	999	999	999	0
287	20241016	160900	21978	999	999	999	999	0
288	20241016	160800	21978	999	999	999	999	0
289	20241016	160700	21978	999	999	999	999	0
290	20241016	160600	21978	999	999	999	999	0
291	20241016	160500	21978	999	999	999	999	0
292	20241016	160400	21978	999	999	999	999	0
293	20241016	160300	21978	999	999	999	999	0
294	20241016	160200	21978	999	999	999	999	0
295	20241016	160100	21978	999	999	999	999	0
296	20241016	160000	21978	999	999	999	999	0
297	20241016	155900	21978	999	999	999	999	0
298	20241016	155800	21978	999	999	999	999	0
299	20241016	155700	21978	999	999	999	999	0
300	20241016	155600	21978	999	999	999	999	0
301	20241016	155500	21978	999	999	999	999	0
302	20241016	155400	21978	999	999	999	999	20
303	20241016	155300	21978	999	999	999	999	0
304	20241016	155200	21978	999	999	999	999	0
305	20241016	155100	21978	999	999	999	999	0
306	20241016	155000	21978	999	999	999	999	0
307	20241016	154900	21978	999	999	999	999	0
308	20241016	154800	21978	999	999	999	999	0
309	20241016	154700	21978	999	999	999	999	0
310	20241016	154600	21978	999	999	999	999	0
311	20241016	154500	21978	999	999	999	999	0
312	20241016	154400	21978	999	999	999	999	0
313	20241016	154300	21978	999	999	999	999	0
314	20241016	154200	21978	999	999	999	999	0
315	20241016	154100	21978	999	999	999	999	0
316	20241016	154000	21978	999	999	999	999	0
317	20241016	153900	21978	999	999	999	999	0
318	20241016	153800	21978	999	999	999	999	0
319	20241016	153700	21978	999	999	999	999	0
320	20241016	153600	21978	999	999	999	999	0
321	20241016	153500	21978	999	999	999	999	0
322	20241016	153400	21978	999	999	999	999	0
323	20241016	153300	21978	999	999	999	999	0
324	20241016	153200	21978	999	999	999	999	0
325	20241016	153100	21978	999	999	999	999	0
326	20241016	153000	21978	999	999	999	999	0
327	20241016	152900	21978	999	999	999	999	0
328	20241016	152800	21978	999	999	999	999	0
329	20241016	152700	21978	999	999	999	999	0
330	20241016	152600	21978	999	999	999	999	0
331	20241016	152500	21978	999	999	999	999	0
332	20241016	152400	21978	999	999	999	999	0
333	20241016	152300	21978	999	999	999	999	0
334	20241016	152200	21978	999	999	999	999	0
335	20241016	152100	21978	999	999	999	999	0
336	20241016	152000	21978	999	999	999	999	0
337	20241016	151900	21978	999	999	999	999	0
338	20241016	151800	21978	999	999	999	999	0
339	20241016	151700	21978	999	999	999	999	0
340	20241016	151600	21978	999	999	999	999	0
341	20241016	151500	21978	999	999	999	999	0
342	20241016	151400	21978	999	999	999	999	0
343	20241016	151300	21978	999	999	999	999	0
344	20241016	151200	21978	999	999	999	999	0
345	20241016	151100	21978	999	999	999	999	0
346	20241016	151000	21978	999	999	999	999	0
347	20241016	150900	21978	999	999	999	999	0
348	20241016	150800	21978	999	999	999	999	0
349	20241016	150700	21978	999	999	999	999	0
350	20241016	150600	21978	999	999	999	999	0
351	20241016	150500	21978	999	999	999	999	0
352	20241016	150400	21978	999	999	999	999	0
353	20241016	150300	21978	999	999	999	999	0
354	20241016	150200	21978	999	999	999	999	0
355	20241016	150100	21978	999	999	999	999	0
356	20241016	150000	21978	999	999	999	999	0
357	20241016	145900	21978	999	999	999	999	0
358	20241016	145800	21978	999	999	999	999	0
359	20241016	145700	21978	999	999	999	999	0
360	20241016	145600	21978	999	999	999	999	0
361	20241016	145500	21978	999	999	999	999	0
362	20241016	145400	21978	999	999	999	999	0
363	20241016	145300	21978	999	999	999	999	0
364	20241016	145200	21978	999	999	999	999	0
365	20241016	145100	21978	999	999	999	999	0
366	20241016	145000	21978	999	999	999	999	0
367	20241016	144900	21978	999	999	999	999	0
368	20241016	144800	21978	999	999	999	999	0
369	20241016	144700	21978	999	999	999	999	0
370	20241016	144600	21978	999	999	999	999	0
371	20241016	144500	21978	999	999	999	999	0
372	20241016	144400	21978	999	999	999	999	0
373	20241016	144300	21978	999	999	999	999	0
374	20241016	144200	21978	999	999	999	999	0
375	20241016	144100	21978	999	999	999	999	0
376	20241016	144000	21978	999	999	999	999	0
377	20241016	143900	21978	999	999	999	999	0
378	20241016	143800	21978	999	999	999	999	0
379	20241016	143700	21978	999	999	999	999	0
380	20241016	143600	21978	999	999	999	999	0
381	20241016	143500	21978	999	999	999	999	0
382	20241016	143400	21978	999	999	999	999	0
383	20241016	143300	21978	999	999	999	999	0
384	20241016	143200	21978	999	999	999	999	0
385	20241016	143100	21978	999	999	999	999	0
386	20241016	143000	21978	999	999	999	999	0
387	20241016	142900	21978	999	999	999	999	0
388	20241016	142800	21978	999	999	999	999	0
389	20241016	142700	21978	999	999	999	999	0
390	20241016	142600	21978	999	999	999	999	0
391	20241016	142500	21978	999	999	999	999	0
392	20241016	142400	21978	999	999	999	999	0
393	20241016	142300	21978	999	999	999	999	0
394	20241016	142200	21978	999	999	999	999	0
395	20241016	142100	21978	999	999	999	999	0
396	20241016	142000	21978	999	999	999	999	0
397	20241016	141900	21978	999	999	999	999	0
398	20241016	141800	21978	999	999	999	999	0
399	20241016	141700	21978	999	999	999	999	0
400	20241016	141600	21978	999	999	999	999	0
401	20241016	141500	21978	999	999	999	999	0
402	20241016	141400	21978	999	999	999	999	0
403	20241016	141300	21978	999	999	999	999	0
404	20241016	141200	21978	999	999	999	999	0
405	20241016	141100	21978	999	999	999	999	0
406	20241016	141000	21978	999	999	999	999	0
407	20241016	140900	21978	999	999	999	999	0
408	20241016	140800	21978	999	999	999	999	0
409	20241016	140700	21978	999	999	999	999	0
410	20241016	140600	21978	999	999	999	999	0
411	20241016	140500	21978	999	999	999	999	0
412	20241016	140400	21978	999	999	999	999	0
413	20241016	140300	21978	999	999	999	999	0
414	20241016	140200	21978	999	999	999	999	0
415	20241016	140100	21978	999	999	999	999	0
416	20241016	140000	21978	999	999	999	999	0
417	20241016	135900	21978	999	999	999	999	0
418	20241016	135800	21978	999	999	999	999	0
419	20241016	135700	21978	999	999	999	999	0
420	20241016	135600	21978	999	999	999	999	0
421	20241016	135500	21978	999	999	999	999	0
422	20241016	135400	21978	999	999	999	999	0
423	20241016	135300	21978	999	999	999	999	0
424	20241016	135200	21978	999	999	999	999	0
425	20241016	135100	21978	999	999	999	999	0
426	20241016	135000	21978	999	999	999	999	0
427	20241016	134900	21978	999	999	999	999	0
428	20241016	134800	21978	999	999	999	999	0
429	20241016	134700	21978	999	999	999	999	0
430	20241016	134600	21978	999	999	999	999	0
431	20241016	134500	21978	999	999	999	999	0
432	20241016	134400	21978	999	999	999	999	0
433	20241016	134300	21978	999	999	999	999	0
434	20241016	134200	21978	999	999	999	999	0
435	20241016	134100	21978	999	999	999	999	0
436	20241016	134000	21978	999	999	999	999	0
437	20241016	133900	21978	999	999	999	999	0
438	20241016	133800	21978	999	999	999	999	0
439	20241016	133700	21978	999	999	999	999	0
440	20241016	133600	21978	999	999	999	999	0
441	20241016	133500	21978	999	999	999	999	0
442	20241016	133400	21978	999	999	999	999	0
443	20241016	133300	21978	999	999	999	999	0
444	20241016	133200	21978	999	999	999	999	0
445	20241016	133100	21978	999	999	999	999	0
446	20241016	133000	21978	999	999	999	999	0
447	20241016	132900	21978	999	999	999	999	0
448	20241016	132800	21978	999	999	999	999	0
449	20241016	132700	21978	999	999	999	999	0
450	20241016	132600	21978	999	999	999	999	0
451	20241016	132500	21978	999	999	999	999	0
452	20241016	132400	21978	999	999	999	999	0
453	20241016	132300	21978	999	999	999	999	0
454	20241016	132200	21978	999	999	999	999	0
455	20241016	132100	21978	999	999	999	999	0
456	20241016	132000	21978	999	999	999	999	0
457	20241016	131900	21978	999	999	999	999	0
458	20241016	131800	21978	999	999	999	999	0
459	20241016	131700	21978	999	999	999	999	0
460	20241016	131600	21978	999	999	999	999	0
461	20241016	131500	21978	999	999	999	999	0
462	20241016	131400	21978	999	999	999	999	0
463	20241016	131300	21978	999	999	999	999	0
464	20241016	131200	21978	999	999	999	999	0
465	20241016	131100	21978	999	999	999	999	0
466	20241016	131000	21978	999	999	999	999	0
467	20241016	130900	21978	999	999	999	999	0
468	20241016	130800	21978	999	999	999	999	0
469	20241016	130700	21978	999	999	999	999	0
470	20241016	130600	21978	999	999	999	999	0
471	20241016	130500	21978	999	999	999	999	0
472	20241016	130400	21978	999	999	999	999	0
473	20241016	130300	21978	999	999	999	999	0
474	20241016	130200	21978	999	999	999	999	0
475	20241016	130100	21978	999	999	999	999	0
476	20241016	130000	21978	999	999	999	999	0
477	20241016	125900	21978	999	999	999	999	0
478	20241016	125800	21978	999	999	999	999	0
479	20241016	125700	21978	999	999	999	999	0
480	20241016	125600	21978	999	999	999	999	0
481	20241016	125500	21978	999	999	999	999	0
482	20241016	125400	21978	999	999	999	999	0
483	20241016	125300	21978	999	999	999	999	0
484	20241016	125200	21978	999	999	999	999	0
485	20241016	125100	21978	999	999	999	999	0
486	20241016	125000	21978	999	999	999	999	0
487	20241016	124900	21978	999	999	999	999	0
488	20241016	124800	21978	999	999	999	999	0
489	20241016	124700	21978	999	999	999	999	0
490	20241016	124600	21978	999	999	999	999	0
491	20241016	124500	21978	999	999	999	999	0
492	20241016	124400	21978	999	999	999	999	0
493	20241016	124300	21978	999	999	999	999	0
494	20241016	124200	21978	999	999	999	999	0
495	20241016	124100	21978	999	999	999	999	0
496	20241016	124000	21978	999	999	999	999	0
497	20241016	123900	21978	999	999	999	999	0
498	20241016	123800	21978	999	999	999	999	0
499	20241016	123700	21978	999	999	999	999	0
500	20241016	123600	21978	999	999	999	999	0
501	20241016	123500	21978	999	999	999	999	0
502	20241016	123400	21978	999	999	999	999	0
503	20241016	123300	21978	999	999	999	999	0
504	20241016	123200	21978	999	999	999	999	0
505	20241016	123100	21978	999	999	999	999	0
506	20241016	123000	21978	999	999	999	999	0
507	20241016	122900	21978	999	999	999	999	0
508	20241016	122800	21978	999	999	999	999	0
509	20241016	122700	21978	999	999	999	999	0
510	20241016	122600	21978	999	999	999	999	0
511	20241016	122500	21978	999	999	999	999	0
512	20241016	122400	21978	999	999	999	999	0
513	20241016	122300	21978	999	999	999	999	0
514	20241016	122200	21978	999	999	999	999	0
515	20241016	122100	21978	999	999	999	999	0
516	20241016	122000	21978	999	999	999	999	0
517	20241016	121900	21978	999	999	999	999	0
518	20241016	121800	21978	999	999	999	999	0
519	20241016	121700	21978	999	999	999	999	0
520	20241016	121600	21978	999	999	999	999	0
521	20241016	121500	21978	999	999	999	999	0
522	20241016	121400	21978	999	999	999	999	0
523	20241016	121300	21978	999	999	999	999	0
524	20241016	121200	21978	999	999	999	999	0
525	20241016	121100	21978	999	999	999	999	0
526	20241016	121000	21978	999	999	999	999	0
527	20241016	120900	21978	999	999	999	999	0
528	20241016	120800	21978	999	999	999	999	0
529	20241016	120700	21978	999	999	999	999	0
530	20241016	120600	21978	999	999	999	999	0
531	20241016	120500	21978	999	999	999	999	0
532	20241016	120400	21978	999	999	999	999	0
533	20241016	120300	21978	999	999	999	999	0
534	20241016	120200	21978	999	999	999	999	0
535	20241016	120100	21978	999	999	999	999	0
536	20241016	120000	21978	999	999	999	999	0
537	20241016	115900	21978	999	999	999	999	0
538	20241016	115800	21978	999	999	999	999	0
539	20241016	115700	21978	999	999	999	999	0
540	20241016	115600	21978	999	999	999	999	0
541	20241016	115500	21978	999	999	999	999	0
542	20241016	115400	21978	999	999	999	999	0
543	20241016	115300	21978	999	999	999	999	0
544	20241016	115200	21978	999	999	999	999	0
545	20241016	115100	21978	999	999	999	999	0
546	20241016	115000	21978	999	999	999	999	0
547	20241016	114900	21978	999	999	999	999	0
548	20241016	114800	21978	999	999	999	999	0
549	20241016	114700	21978	999	999	999	999	0
550	20241016	114600	21978	999	999	999	999	0
551	20241016	114500	21978	999	999	999	999	0
552	20241016	114400	21978	999	999	999	999	0
553	20241016	114300	21978	999	999	999	999	0
554	20241016	114200	21978	999	999	999	999	0
555	20241016	114100	21978	999	999	999	999	0
556	20241016	114000	21978	999	999	999	999	0
557	20241016	113900	21978	999	999	999	999	0
558	20241016	113800	21978	999	999	999	999	0
559	20241016	113700	21978	999	999	999	999	0
560	20241016	113600	21978	999	999	999	999	0
561	20241016	113500	21978	999	999	999	999	0
562	20241016	113400	21978	999	999	999	999	0
563	20241016	113300	21978	999	999	999	999	0
564	20241016	113200	21978	999	999	999	999	0
565	20241016	113100	21978	999	999	999	999	0
566	20241016	113000	21978	999	999	999	999	0
567	20241016	112900	21978	999	999	999	999	0
568	20241016	112800	21978	999	999	999	999	0
569	20241016	112700	21978	999	999	999	999	0
570	20241016	112600	21978	999	999	999	999	0
571	20241016	112500	21978	999	999	999	999	0
572	20241016	112400	21978	999	999	999	999	0
573	20241016	112300	21978	999	999	999	999	0
574	20241016	112200	21978	999	999	999	999	0
575	20241016	112100	21978	999	999	999	999	0
576	20241016	112000	21978	999	999	999	999	0
577	20241016	111900	21978	999	999	999	999	0
578	20241016	111800	21978	999	999	999	999	0
579	20241016	111700	21978	999	999	999	999	0
580	20241016	111600	21978	999	999	999	999	0
581	20241016	111500	21978	999	999	999	999	0
582	20241016	111400	21978	999	999	999	999	0
583	20241016	111300	21978	999	999	999	999	0
584	20241016	111200	21978	999	999	999	999	0
585	20241016	111100	21978	999	999	999	999	0
586	20241016	111000	21978	999	999	999	999	0
587	20241016	110900	21978	999	999	999	999	0
588	20241016	110800	21978	999	999	999	999	0
589	20241016	110700	21978	999	999	999	999	0
590	20241016	110600	21978	999	999	999	999	0
591	20241016	110500	21978	999	999	999	999	0
592	20241016	110400	21978	999	999	999	999	0
593	20241016	110300	21978	999	999	999	999	0
594	20241016	110200	21978	999	999	999	999	0
595	20241016	110100	21978	999	999	999	999	0
596	20241016	110000	21978	999	999	999	999	0
597	20241016	105900	21978	999	999	999	999	0
598	20241016	105800	21978	999	999	999	999	0
599	20241016	105700	21978	999	999	999	999	0
600	20241016	105600	21978	999	999	999	999	0
601	20241016	105500	21978	999	999	999	999	0
602	20241016	105400	21978	999	999	999	999	0
603	20241016	105300	21978	999	999	999	999	0
604	20241016	105200	21978	999	999	999	999	0
605	20241016	105100	21978	999	999	999	999	0
606	20241016	105000	21978	999	999	999	999	0
607	20241016	104900	21978	999	999	999	999	0
608	20241016	104800	21978	999	999	999	999	0
609	20241016	104700	21978	999	999	999	999	0
610	20241016	104600	21978	999	999	999	999	0
611	20241016	104500	21978	999	999	999	999	0
612	20241016	104400	21978	999	999	999	999	0
613	20241016	104300	21978	999	999	999	999	0
614	20241016	104200	21978	999	999	999	999	0
615	20241016	104100	21978	999	999	999	999	0
616	20241016	104000	21978	999	999	999	999	0
617	20241016	103900	21978	999	999	999	999	0
618	20241016	103800	21978	999	999	999	999	0
619	20241016	103700	21978	999	999	999	999	0
620	20241016	103600	21978	999	999	999	999	0
621	20241016	103500	21978	999	999	999	999	0
622	20241016	103400	21978	999	999	999	999	0
623	20241016	103300	21978	999	999	999	999	0
624	20241016	103200	21978	999	999	999	999	0
625	20241016	103100	21978	999	999	999	999	0
626	20241016	103000	21978	999	999	999	999	0
627	20241016	102900	21978	999	999	999	999	0
628	20241016	102800	21978	999	999	999	999	0
629	20241016	102700	21978	999	999	999	999	0
630	20241016	102600	21978	999	999	999	999	0
631	20241016	102500	21978	999	999	999	999	0
632	20241016	102400	21978	999	999	999	999	0
633	20241016	102300	21978	999	999	999	999	0
634	20241016	102200	21978	999	999	999	999	0
635	20241016	102100	21978	999	999	999	999	0
636	20241016	102000	21978	999	999	999	999	0
637	20241016	101900	21978	999	999	999	999	0
638	20241016	101800	21978	999	999	999	999	0
639	20241016	101700	21978	999	999	999	999	0
640	20241016	101600	21978	999	999	999	999	0
641	20241016	101500	21978	999	999	999	999	20
642	20241016	101400	1998	999	999	999	999	0
643	20241016	101300	1998	999	999	999	999	0
644	20241016	101200	1998	999	999	999	999	0
645	20241016	101100	1998	999	999	999	999	0
646	20241016	101000	1998	999	999	999	999	0
647	20241016	100900	1998	999	999	999	999	0
648	20241016	100800	1998	999	999	999	999	0
649	20241016	100700	1998	999	999	999	999	0
650	20241016	100600	1998	999	999	999	999	0
651	20241016	100500	1998	999	999	999	999	0
652	20241016	100400	1998	999	999	999	999	0
653	20241016	100300	1998	999	999	999	999	0
654	20241016	100200	1998	999	999	999	999	0
655	20241016	100100	1998	999	999	999	999	0
656	20241016	100000	1998	999	999	999	999	0
657	20241016	095900	1998	999	999	999	999	0
658	20241016	095800	1998	999	999	999	999	0
659	20241016	095700	1998	999	999	999	999	0
660	20241016	095600	1998	999	999	999	999	0
661	20241016	095500	1998	999	999	999	999	0
662	20241016	095400	1998	999	999	999	999	0
663	20241016	095300	1998	999	999	999	999	0
664	20241016	095200	1998	999	999	999	999	0
665	20241016	095100	1998	999	999	999	999	0
666	20241016	095000	1998	999	999	999	999	0
667	20241016	094900	1998	999	999	999	999	0
668	20241016	094800	1998	999	999	999	999	0
669	20241016	094700	1998	999	999	999	999	0
670	20241016	094600	1998	999	999	999	999	0
671	20241016	094500	1998	999	999	999	999	0
672	20241016	094400	1998	999	999	999	999	0
673	20241016	094300	1998	999	999	999	999	0
674	20241016	094200	1998	999	999	999	999	0
675	20241016	094100	1998	999	999	999	999	0
676	20241016	094000	1998	999	999	999	999	0
677	20241016	093900	1998	999	999	999	999	0
678	20241016	093800	1998	999	999	999	999	0
679	20241016	093700	1998	999	999	999	999	0
680	20241016	093600	1998	999	999	999	999	0
681	20241016	093500	1998	999	999	999	999	0
682	20241016	093400	1998	999	999	999	999	0
683	20241016	093300	1998	999	999	999	999	0
684	20241016	093200	1998	999	999	999	999	0
685	20241016	093100	1998	999	999	999	999	0
686	20241016	093000	1998	999	999	999	999	0
687	20241016	092900	1998	999	999	999	999	0
688	20241016	092800	1998	999	999	999	999	0
689	20241016	092700	1998	999	999	999	999	0
690	20241016	092600	1998	999	999	999	999	0
691	20241016	092500	1998	999	999	999	999	0
692	20241016	092400	1998	999	999	999	999	0
693	20241016	092300	1998	999	999	999	999	0
694	20241016	092200	1998	999	999	999	999	0
695	20241016	092100	1998	999	999	999	999	0
696	20241016	092000	1998	999	999	999	999	1
697	20241016	091900	999	999	999	999	999	0
698	20241016	091800	999	999	999	999	999	0
699	20241016	091700	999	999	999	999	999	0
700	20241016	091600	999	999	999	999	999	0
701	20241016	091500	999	999	999	999	999	0
702	20241016	091400	999	999	999	999	999	0
703	20241016	091300	999	999	999	999	999	0
704	20241016	091200	999	999	999	999	999	0
705	20241016	091100	999	999	999	999	999	0
706	20241016	091000	999	999	999	999	999	0
707	20241016	090900	999	999	999	999	999	0
708	20241016	090800	999	999	999	999	999	0
709	20241016	090700	999	999	999	999	999	0
710	20241016	090600	999	999	999	999	999	0
711	20241016	090500	999	999	999	999	999	0
712	20241016	090400	999	999	999	999	999	0
713	20241016	090300	999	999	999	999	999	0
714	20241016	090200	999	999	999	999	999	0
715	20241016	090100	999	999	999	999	999	0
716	20241016	090000	999	999	999	999	999	1