KissMeData/253610/min/candle-20241023.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241023	205700	155856	1247	1247	1247	1247	1
3	20241023	205600	155856	1247	1247	1247	1247	0
4	20241023	205500	155856	1247	1247	1247	1247	0
5	20241023	205400	155856	1247	1247	1247	1247	0
6	20241023	205300	155856	1247	1247	1247	1247	0
7	20241023	205200	155856	1247	1247	1247	1247	0
8	20241023	205100	155856	1247	1247	1247	1247	0
9	20241023	205000	155856	1247	1247	1247	1247	0
10	20241023	204900	155856	1247	1247	1247	1247	0
11	20241023	204800	155856	1247	1247	1247	1247	0
12	20241023	204700	155856	1247	1247	1247	1247	0
13	20241023	204600	155856	1247	1247	1247	1247	0
14	20241023	204500	155856	1247	1247	1247	1247	0
15	20241023	204400	155856	1247	1247	1247	1247	0
16	20241023	204300	155856	1247	1247	1247	1247	0
17	20241023	204200	155856	1247	1247	1247	1247	0
18	20241023	204100	155856	1247	1247	1247	1247	0
19	20241023	204000	155856	1247	1247	1247	1247	0
20	20241023	203900	155856	1247	1247	1247	1247	0
21	20241023	203800	155856	1247	1247	1247	1247	0
22	20241023	203700	155856	1247	1247	1247	1247	0
23	20241023	203600	155856	1247	1247	1247	1247	0
24	20241023	203500	155856	1247	1247	1247	1247	0
25	20241023	203400	155856	1247	1247	1247	1247	0
26	20241023	203300	155856	1247	1247	1247	1247	0
27	20241023	203200	155856	1247	1247	1247	1247	0
28	20241023	203100	155856	1247	1247	1247	1247	0
29	20241023	203000	155856	1247	1247	1247	1247	0
30	20241023	202900	155856	1247	1247	1247	1247	0
31	20241023	202800	155856	1247	1247	1247	1247	0
32	20241023	202700	155856	1247	1247	1247	1247	1
33	20241023	202600	155856	1247	1247	1247	1247	0
34	20241023	202500	155856	1247	1247	1247	1247	0
35	20241023	202400	155856	1247	1247	1247	1247	0
36	20241023	202300	155856	1247	1247	1247	1247	0
37	20241023	202200	155856	1247	1247	1247	1247	0
38	20241023	202100	155856	1247	1247	1247	1247	0
39	20241023	202000	155856	1247	1247	1247	1247	0
40	20241023	201900	155856	1247	1247	1247	1247	0
41	20241023	201800	155856	1247	1247	1247	1247	0
42	20241023	201700	155856	1247	1247	1247	1247	0
43	20241023	201600	155856	1247	1247	1247	1247	0
44	20241023	201500	155856	1247	1247	1247	1247	0
45	20241023	201400	155856	1247	1247	1247	1247	0
46	20241023	201300	155856	1247	1247	1247	1247	0
47	20241023	201200	155856	1247	1247	1247	1247	0
48	20241023	201100	155856	1247	1247	1247	1247	0
49	20241023	201000	155856	1247	1247	1247	1247	0
50	20241023	200900	155856	1247	1247	1247	1247	0
51	20241023	200800	155856	1247	1247	1247	1247	0
52	20241023	200700	155856	1247	1247	1247	1247	0
53	20241023	200600	155856	1247	1247	1247	1247	0
54	20241023	200500	155856	1247	1247	1247	1247	0
55	20241023	200400	155856	1247	1247	1247	1247	0
56	20241023	200300	155856	1247	1247	1247	1247	0
57	20241023	200200	155856	1247	1247	1247	1247	0
58	20241023	200100	155856	1247	1247	1247	1247	0
59	20241023	200000	155856	1247	1247	1247	1247	0
60	20241023	195900	155856	1247	1247	1247	1247	0
61	20241023	195800	155856	1247	1247	1247	1247	0
62	20241023	195700	155856	1247	1247	1247	1247	1
63	20241023	195600	155856	1247	1247	1247	1247	0
64	20241023	195500	155856	1247	1247	1247	1247	0
65	20241023	195400	155856	1247	1247	1247	1247	0
66	20241023	195300	155856	1247	1247	1247	1247	0
67	20241023	195200	155856	1247	1247	1247	1247	0
68	20241023	195100	155856	1247	1247	1247	1247	0
69	20241023	195000	155856	1247	1247	1247	1247	0
70	20241023	194900	155856	1247	1247	1247	1247	0
71	20241023	194800	155856	1247	1247	1247	1247	0
72	20241023	194700	155856	1247	1247	1247	1247	0
73	20241023	194600	155856	1247	1247	1247	1247	0
74	20241023	194500	155856	1247	1247	1247	1247	0
75	20241023	194400	155856	1247	1247	1247	1247	0
76	20241023	194300	155856	1247	1247	1247	1247	0
77	20241023	194200	155856	1247	1247	1247	1247	0
78	20241023	194100	155856	1247	1247	1247	1247	0
79	20241023	194000	155856	1247	1247	1247	1247	0
80	20241023	193900	155856	1247	1247	1247	1247	0
81	20241023	193800	155856	1247	1247	1247	1247	0
82	20241023	193700	155856	1247	1247	1247	1247	0
83	20241023	193600	155856	1247	1247	1247	1247	0
84	20241023	193500	155856	1247	1247	1247	1247	0
85	20241023	193400	155856	1247	1247	1247	1247	0
86	20241023	193300	155856	1247	1247	1247	1247	0
87	20241023	193200	155856	1247	1247	1247	1247	0
88	20241023	193100	155856	1247	1247	1247	1247	0
89	20241023	193000	155856	1247	1247	1247	1247	0
90	20241023	192900	155856	1247	1247	1247	1247	0
91	20241023	192800	155856	1247	1247	1247	1247	0
92	20241023	192700	155856	1247	1247	1247	1247	1
93	20241023	192600	155856	1247	1247	1247	1247	0
94	20241023	192500	155856	1247	1247	1247	1247	0
95	20241023	192400	155856	1247	1247	1247	1247	0
96	20241023	192300	155856	1247	1247	1247	1247	0
97	20241023	192200	155856	1247	1247	1247	1247	0
98	20241023	192100	155856	1247	1247	1247	1247	0
99	20241023	192000	155856	1247	1247	1247	1247	0
100	20241023	191900	155856	1247	1247	1247	1247	0
101	20241023	191800	155856	1247	1247	1247	1247	0
102	20241023	191700	155856	1247	1247	1247	1247	0
103	20241023	191600	155856	1247	1247	1247	1247	0
104	20241023	191500	155856	1247	1247	1247	1247	0
105	20241023	191400	155856	1247	1247	1247	1247	0
106	20241023	191300	155856	1247	1247	1247	1247	0
107	20241023	191200	155856	1247	1247	1247	1247	0
108	20241023	191100	155856	1247	1247	1247	1247	0
109	20241023	191000	155856	1247	1247	1247	1247	0
110	20241023	190900	155856	1247	1247	1247	1247	0
111	20241023	190800	155856	1247	1247	1247	1247	0
112	20241023	190700	155856	1247	1247	1247	1247	0
113	20241023	190600	155856	1247	1247	1247	1247	0
114	20241023	190500	155856	1247	1247	1247	1247	0
115	20241023	190400	155856	1247	1247	1247	1247	0
116	20241023	190300	155856	1247	1247	1247	1247	0
117	20241023	190200	155856	1247	1247	1247	1247	0
118	20241023	190100	155856	1247	1247	1247	1247	0
119	20241023	190000	155856	1247	1247	1247	1247	0
120	20241023	185900	155856	1247	1247	1247	1247	0
121	20241023	185800	155856	1247	1247	1247	1247	0
122	20241023	185700	155856	1247	1247	1247	1247	1
123	20241023	185600	155856	1247	1247	1247	1247	0
124	20241023	185500	155856	1247	1247	1247	1247	0
125	20241023	185400	155856	1247	1247	1247	1247	0
126	20241023	185300	155856	1247	1247	1247	1247	0
127	20241023	185200	155856	1247	1247	1247	1247	0
128	20241023	185100	155856	1247	1247	1247	1247	0
129	20241023	185000	155856	1247	1247	1247	1247	0
130	20241023	184900	155856	1247	1247	1247	1247	0
131	20241023	184800	155856	1247	1247	1247	1247	0
132	20241023	184700	155856	1247	1247	1247	1247	0
133	20241023	184600	155856	1247	1247	1247	1247	0
134	20241023	184500	155856	1247	1247	1247	1247	0
135	20241023	184400	155856	1247	1247	1247	1247	0
136	20241023	184300	155856	1247	1247	1247	1247	0
137	20241023	184200	155856	1247	1247	1247	1247	0
138	20241023	184100	155856	1247	1247	1247	1247	0
139	20241023	184000	155856	1247	1247	1247	1247	0
140	20241023	183900	155856	1247	1247	1247	1247	0
141	20241023	183800	155856	1247	1247	1247	1247	0
142	20241023	183700	155856	1247	1247	1247	1247	0
143	20241023	183600	155856	1247	1247	1247	1247	0
144	20241023	183500	155856	1247	1247	1247	1247	0
145	20241023	183400	155856	1247	1247	1247	1247	0
146	20241023	183300	155856	1247	1247	1247	1247	0
147	20241023	183200	155856	1247	1247	1247	1247	0
148	20241023	183100	155856	1247	1247	1247	1247	0
149	20241023	183000	155856	1247	1247	1247	1247	0
150	20241023	182900	155856	1247	1247	1247	1247	0
151	20241023	182800	155856	1247	1247	1247	1247	0
152	20241023	182700	155856	1247	1247	1247	1247	1
153	20241023	182600	155856	1247	1247	1247	1247	0
154	20241023	182500	155856	1247	1247	1247	1247	0
155	20241023	182400	155856	1247	1247	1247	1247	0
156	20241023	182300	155856	1247	1247	1247	1247	0
157	20241023	182200	155856	1247	1247	1247	1247	0
158	20241023	182100	155856	1247	1247	1247	1247	0
159	20241023	182000	155856	1247	1247	1247	1247	0
160	20241023	181900	155856	1247	1247	1247	1247	0
161	20241023	181800	155856	1247	1247	1247	1247	0
162	20241023	181700	155856	1247	1247	1247	1247	0
163	20241023	181600	155856	1247	1247	1247	1247	0
164	20241023	181500	155856	1247	1247	1247	1247	0
165	20241023	181400	155856	1247	1247	1247	1247	0
166	20241023	181300	155856	1247	1247	1247	1247	0
167	20241023	181200	155856	1247	1247	1247	1247	0
168	20241023	181100	155856	1247	1247	1247	1247	0
169	20241023	181000	155856	1247	1247	1247	1247	0
170	20241023	180900	155856	1247	1247	1247	1247	0
171	20241023	180800	155856	1247	1247	1247	1247	0
172	20241023	180700	155856	1247	1247	1247	1247	0
173	20241023	180600	155856	1247	1247	1247	1247	0
174	20241023	180500	155856	1247	1247	1247	1247	0
175	20241023	180400	155856	1247	1247	1247	1247	0
176	20241023	180300	155856	1247	1247	1247	1247	0
177	20241023	180200	155856	1247	1247	1247	1247	0
178	20241023	180100	155856	1247	1247	1247	1247	0
179	20241023	180000	155856	1247	1247	1247	1247	0
180	20241023	175900	155856	1247	1247	1247	1247	0
181	20241023	175800	155856	1247	1247	1247	1247	0
182	20241023	175700	155856	1247	1247	1247	1247	1
183	20241023	175600	155856	1247	1247	1247	1247	0
184	20241023	175500	155856	1247	1247	1247	1247	0
185	20241023	175400	155856	1247	1247	1247	1247	0
186	20241023	175300	155856	1247	1247	1247	1247	0
187	20241023	175200	155856	1247	1247	1247	1247	0
188	20241023	175100	155856	1247	1247	1247	1247	0
189	20241023	175000	155856	1247	1247	1247	1247	0
190	20241023	174900	155856	1247	1247	1247	1247	0
191	20241023	174800	155856	1247	1247	1247	1247	0
192	20241023	174700	155856	1247	1247	1247	1247	0
193	20241023	174600	155856	1247	1247	1247	1247	0
194	20241023	174500	155856	1247	1247	1247	1247	0
195	20241023	174400	155856	1247	1247	1247	1247	0
196	20241023	174300	155856	1247	1247	1247	1247	0
197	20241023	174200	155856	1247	1247	1247	1247	0
198	20241023	174100	155856	1247	1247	1247	1247	0
199	20241023	174000	155856	1247	1247	1247	1247	0
200	20241023	173900	155856	1247	1247	1247	1247	0
201	20241023	173800	155856	1247	1247	1247	1247	0
202	20241023	173700	155856	1247	1247	1247	1247	0
203	20241023	173600	155856	1247	1247	1247	1247	0
204	20241023	173500	155856	1247	1247	1247	1247	0
205	20241023	173400	155856	1247	1247	1247	1247	0
206	20241023	173300	155856	1247	1247	1247	1247	0
207	20241023	173200	155856	1247	1247	1247	1247	0
208	20241023	173100	155856	1247	1247	1247	1247	0
209	20241023	173000	155856	1247	1247	1247	1247	0
210	20241023	172900	155856	1247	1247	1247	1247	0
211	20241023	172800	155856	1247	1247	1247	1247	0
212	20241023	172700	155856	1247	1247	1247	1247	1
213	20241023	172600	155856	1247	1247	1247	1247	0
214	20241023	172500	155856	1247	1247	1247	1247	0
215	20241023	172400	155856	1247	1247	1247	1247	0
216	20241023	172300	155856	1247	1247	1247	1247	0
217	20241023	172200	155856	1247	1247	1247	1247	0
218	20241023	172100	155856	1247	1247	1247	1247	0
219	20241023	172000	155856	1247	1247	1247	1247	0
220	20241023	171900	155856	1247	1247	1247	1247	0
221	20241023	171800	155856	1247	1247	1247	1247	0
222	20241023	171700	155856	1247	1247	1247	1247	0
223	20241023	171600	155856	1247	1247	1247	1247	0
224	20241023	171500	155856	1247	1247	1247	1247	0
225	20241023	171400	155856	1247	1247	1247	1247	0
226	20241023	171300	155856	1247	1247	1247	1247	0
227	20241023	171200	155856	1247	1247	1247	1247	0
228	20241023	171100	155856	1247	1247	1247	1247	0
229	20241023	171000	155856	1247	1247	1247	1247	0
230	20241023	170900	155856	1247	1247	1247	1247	0
231	20241023	170800	155856	1247	1247	1247	1247	0
232	20241023	170700	155856	1247	1247	1247	1247	0
233	20241023	170600	155856	1247	1247	1247	1247	0
234	20241023	170500	155856	1247	1247	1247	1247	0
235	20241023	170400	155856	1247	1247	1247	1247	0
236	20241023	170300	155856	1247	1247	1247	1247	0
237	20241023	170200	155856	1247	1247	1247	1247	0
238	20241023	170100	155856	1247	1247	1247	1247	0
239	20241023	170000	155856	1247	1247	1247	1247	0
240	20241023	165900	155856	1247	1247	1247	1247	0
241	20241023	165800	155856	1247	1247	1247	1247	0
242	20241023	165700	155856	1247	1247	1247	1247	1
243	20241023	165600	155856	1247	1247	1247	1247	0
244	20241023	165500	155856	1247	1247	1247	1247	0
245	20241023	165400	155856	1247	1247	1247	1247	0
246	20241023	165300	155856	1247	1247	1247	1247	0
247	20241023	165200	155856	1247	1247	1247	1247	0
248	20241023	165100	155856	1247	1247	1247	1247	0
249	20241023	165000	155856	1247	1247	1247	1247	0
250	20241023	164900	155856	1247	1247	1247	1247	0
251	20241023	164800	155856	1247	1247	1247	1247	0
252	20241023	164700	155856	1247	1247	1247	1247	0
253	20241023	164600	155856	1247	1247	1247	1247	0
254	20241023	164500	155856	1247	1247	1247	1247	0
255	20241023	164400	155856	1247	1247	1247	1247	0
256	20241023	164300	155856	1247	1247	1247	1247	0
257	20241023	164200	155856	1247	1247	1247	1247	0
258	20241023	164100	155856	1247	1247	1247	1247	0
259	20241023	164000	155856	1247	1247	1247	1247	0
260	20241023	163900	155856	1247	1247	1247	1247	0
261	20241023	163800	155856	1247	1247	1247	1247	0
262	20241023	163700	155856	1247	1247	1247	1247	0
263	20241023	163600	155856	1247	1247	1247	1247	0
264	20241023	163500	155856	1247	1247	1247	1247	0
265	20241023	163400	155856	1247	1247	1247	1247	0
266	20241023	163300	155856	1247	1247	1247	1247	0
267	20241023	163200	155856	1247	1247	1247	1247	0
268	20241023	163100	155856	1247	1247	1247	1247	0
269	20241023	163000	155856	1247	1247	1247	1247	0
270	20241023	162900	155856	1247	1247	1247	1247	0
271	20241023	162800	155856	1247	1247	1247	1247	0
272	20241023	162700	155856	1247	1247	1247	1247	1
273	20241023	162600	155856	1247	1247	1247	1247	0
274	20241023	162500	155856	1247	1247	1247	1247	0
275	20241023	162400	155856	1247	1247	1247	1247	0
276	20241023	162300	155856	1247	1247	1247	1247	0
277	20241023	162200	155856	1247	1247	1247	1247	0
278	20241023	162100	155856	1247	1247	1247	1247	0
279	20241023	162000	155856	1247	1247	1247	1247	0
280	20241023	161900	155856	1247	1247	1247	1247	0
281	20241023	161800	155856	1247	1247	1247	1247	0
282	20241023	161700	155856	1247	1247	1247	1247	0
283	20241023	161600	155856	1247	1247	1247	1247	0
284	20241023	161500	155856	1247	1247	1247	1247	0
285	20241023	161400	155856	1247	1247	1247	1247	0
286	20241023	161300	155856	1247	1247	1247	1247	0
287	20241023	161200	155856	1247	1247	1247	1247	0
288	20241023	161100	155856	1247	1247	1247	1247	0
289	20241023	161000	155856	1247	1247	1247	1247	0
290	20241023	160900	155856	1247	1247	1247	1247	0
291	20241023	160800	155856	1247	1247	1247	1247	0
292	20241023	160700	155856	1247	1247	1247	1247	0
293	20241023	160600	155856	1247	1247	1247	1247	0
294	20241023	160500	155856	1247	1247	1247	1247	0
295	20241023	160400	155856	1247	1247	1247	1247	0
296	20241023	160300	155856	1247	1247	1247	1247	0
297	20241023	160200	155856	1247	1247	1247	1247	0
298	20241023	160100	155856	1247	1247	1247	1247	0
299	20241023	160000	155856	1247	1247	1247	1247	0
300	20241023	155900	155856	1247	1247	1247	1247	0
301	20241023	155800	155856	1247	1247	1247	1247	0
302	20241023	155700	155856	1247	1247	1247	1247	1
303	20241023	155600	155856	1247	1247	1247	1247	0
304	20241023	155500	155856	1247	1247	1247	1247	0
305	20241023	155400	155856	1247	1247	1247	1247	0
306	20241023	155300	155856	1247	1247	1247	1247	0
307	20241023	155200	155856	1247	1247	1247	1247	0
308	20241023	155100	155856	1247	1247	1247	1247	0
309	20241023	155000	155856	1247	1247	1247	1247	0
310	20241023	154900	155856	1247	1247	1247	1247	0
311	20241023	154800	155856	1247	1247	1247	1247	0
312	20241023	154700	155856	1247	1247	1247	1247	0
313	20241023	154600	155856	1247	1247	1247	1247	0
314	20241023	154500	155856	1247	1247	1247	1247	0
315	20241023	154400	155856	1247	1247	1247	1247	0
316	20241023	154300	155856	1247	1247	1247	1247	0
317	20241023	154200	155856	1247	1247	1247	1247	0
318	20241023	154100	155856	1247	1247	1247	1247	0
319	20241023	154000	155856	1247	1247	1247	1247	0
320	20241023	153900	155856	1247	1247	1247	1247	0
321	20241023	153800	155856	1247	1247	1247	1247	0
322	20241023	153700	155856	1247	1247	1247	1247	0
323	20241023	153600	155856	1247	1247	1247	1247	0
324	20241023	153500	155856	1247	1247	1247	1247	0
325	20241023	153400	155856	1247	1247	1247	1247	0
326	20241023	153300	155856	1247	1247	1247	1247	0
327	20241023	153200	155856	1247	1247	1247	1247	0
328	20241023	153100	155856	1247	1247	1247	1247	0
329	20241023	153000	155856	1247	1247	1247	1247	0
330	20241023	152900	155856	1247	1247	1247	1247	0
331	20241023	152800	155856	1247	1247	1247	1247	0
332	20241023	152700	155856	1247	1247	1247	1247	0
333	20241023	152600	155856	1247	1247	1247	1247	0
334	20241023	152500	155856	1247	1247	1247	1247	0
335	20241023	152400	155856	1247	1247	1247	1247	0
336	20241023	152300	155856	1247	1247	1247	1247	0
337	20241023	152200	155856	1247	1247	1247	1247	0
338	20241023	152100	155856	1247	1247	1247	1247	0
339	20241023	152000	155856	1247	1247	1247	1247	0
340	20241023	151900	155856	1247	1247	1247	1247	0
341	20241023	151800	155856	1247	1247	1247	1247	0
342	20241023	151700	155856	1247	1247	1247	1247	0
343	20241023	151600	155856	1247	1247	1247	1247	0
344	20241023	151500	155856	1247	1247	1247	1247	0
345	20241023	151400	155856	1247	1247	1247	1247	0
346	20241023	151300	155856	1247	1247	1247	1247	0
347	20241023	151200	155856	1247	1247	1247	1247	0
348	20241023	151100	155856	1247	1247	1247	1247	0
349	20241023	151000	155856	1247	1247	1247	1247	0
350	20241023	150900	155856	1247	1247	1247	1247	0
351	20241023	150800	155856	1247	1247	1247	1247	0
352	20241023	150700	155856	1247	1247	1247	1247	0
353	20241023	150600	155856	1247	1247	1247	1247	0
354	20241023	150500	155856	1247	1247	1247	1247	0
355	20241023	150400	155856	1247	1247	1247	1247	0
356	20241023	150300	155856	1247	1247	1247	1247	0
357	20241023	150200	155856	1247	1247	1247	1247	0
358	20241023	150100	155856	1247	1247	1247	1247	0
359	20241023	150000	155856	1247	1247	1247	1247	0
360	20241023	145900	155856	1247	1247	1247	1247	0
361	20241023	145800	155856	1247	1247	1247	1247	0
362	20241023	145700	155856	1247	1247	1247	1247	0
363	20241023	145600	155856	1247	1247	1247	1247	0
364	20241023	145500	155856	1247	1247	1247	1247	0
365	20241023	145400	155856	1247	1247	1247	1247	0
366	20241023	145300	155856	1247	1247	1247	1247	0
367	20241023	145200	155856	1247	1247	1247	1247	0
368	20241023	145100	155856	1247	1247	1247	1247	0
369	20241023	145000	155856	1247	1247	1247	1247	0
370	20241023	144900	155856	1247	1247	1247	1247	0
371	20241023	144800	155856	1247	1247	1247	1247	0
372	20241023	144700	155856	1247	1247	1247	1247	0
373	20241023	144600	155856	1247	1247	1247	1247	0
374	20241023	144500	155856	1247	1247	1247	1247	0
375	20241023	144400	155856	1247	1247	1247	1247	0
376	20241023	144300	155856	1247	1247	1247	1247	0
377	20241023	144200	155856	1247	1247	1247	1247	0
378	20241023	144100	155856	1247	1247	1247	1247	0
379	20241023	144000	155856	1247	1247	1247	1247	0
380	20241023	143900	155856	1247	1247	1247	1247	0
381	20241023	143800	155856	1247	1247	1247	1247	0
382	20241023	143700	155856	1247	1247	1247	1247	0
383	20241023	143600	155856	1247	1247	1247	1247	0
384	20241023	143500	155856	1247	1247	1247	1247	0
385	20241023	143400	155856	1247	1247	1247	1247	0
386	20241023	143300	155856	1247	1247	1247	1247	0
387	20241023	143200	155856	1247	1247	1247	1247	0
388	20241023	143100	155856	1247	1247	1247	1247	0
389	20241023	143000	155856	1247	1247	1247	1247	0
390	20241023	142900	155856	1247	1247	1247	1247	0
391	20241023	142800	155856	1247	1247	1247	1247	0
392	20241023	142700	155856	1247	1247	1247	1247	0
393	20241023	142600	155856	1247	1247	1247	1247	0
394	20241023	142500	155856	1247	1247	1247	1247	0
395	20241023	142400	155856	1247	1247	1247	1247	0
396	20241023	142300	155856	1247	1247	1247	1247	0
397	20241023	142200	155856	1247	1247	1247	1247	0
398	20241023	142100	155856	1247	1247	1247	1247	0
399	20241023	142000	155856	1247	1247	1247	1247	0
400	20241023	141900	155856	1247	1247	1247	1247	0
401	20241023	141800	155856	1247	1247	1247	1247	0
402	20241023	141700	155856	1247	1247	1247	1247	0
403	20241023	141600	155856	1247	1247	1247	1247	0
404	20241023	141500	155856	1247	1247	1247	1247	0
405	20241023	141400	155856	1247	1247	1247	1247	0
406	20241023	141300	155856	1247	1247	1247	1247	0
407	20241023	141200	155856	1247	1247	1247	1247	0
408	20241023	141100	155856	1247	1247	1247	1247	0
409	20241023	141000	155856	1247	1247	1247	1247	0
410	20241023	140900	155856	1247	1247	1247	1247	0
411	20241023	140800	155856	1247	1247	1247	1247	0
412	20241023	140700	155856	1247	1247	1247	1247	0
413	20241023	140600	155856	1247	1247	1247	1247	0
414	20241023	140500	155856	1247	1247	1247	1247	0
415	20241023	140400	155856	1247	1247	1247	1247	0
416	20241023	140300	155856	1247	1247	1247	1247	0
417	20241023	140200	155856	1247	1247	1247	1247	0
418	20241023	140100	155856	1247	1247	1247	1247	0
419	20241023	140000	155856	1247	1247	1247	1247	0
420	20241023	135900	155856	1247	1247	1247	1247	0
421	20241023	135800	155856	1247	1247	1247	1247	0
422	20241023	135700	155856	1247	1247	1247	1247	0
423	20241023	135600	155856	1247	1247	1247	1247	0
424	20241023	135500	155856	1247	1247	1247	1247	0
425	20241023	135400	155856	1247	1247	1247	1247	0
426	20241023	135300	155856	1247	1247	1247	1247	0
427	20241023	135200	155856	1247	1247	1247	1247	0
428	20241023	135100	155856	1247	1247	1247	1247	0
429	20241023	135000	155856	1247	1247	1247	1247	0
430	20241023	134900	155856	1247	1247	1247	1247	0
431	20241023	134800	155856	1247	1247	1247	1247	0
432	20241023	134700	155856	1247	1247	1247	1247	0
433	20241023	134600	155856	1247	1247	1247	1247	0
434	20241023	134500	155856	1247	1247	1247	1247	0
435	20241023	134400	155856	1247	1247	1247	1247	0
436	20241023	134300	155856	1247	1247	1247	1247	0
437	20241023	134200	155856	1247	1247	1247	1247	0
438	20241023	134100	155856	1247	1247	1247	1247	0
439	20241023	134000	155856	1247	1247	1247	1247	0
440	20241023	133900	155856	1247	1247	1247	1247	0
441	20241023	133800	155856	1247	1247	1247	1247	0
442	20241023	133700	155856	1247	1247	1247	1247	0
443	20241023	133600	155856	1247	1247	1247	1247	0
444	20241023	133500	155856	1247	1247	1247	1247	0
445	20241023	133400	155856	1247	1247	1247	1247	0
446	20241023	133300	155856	1247	1247	1247	1247	0
447	20241023	133200	155856	1247	1247	1247	1247	0
448	20241023	133100	155856	1247	1247	1247	1247	0
449	20241023	133000	155856	1247	1247	1247	1247	0
450	20241023	132900	155856	1247	1247	1247	1247	0
451	20241023	132800	155856	1247	1247	1247	1247	0
452	20241023	132700	155856	1247	1247	1247	1247	0
453	20241023	132600	155856	1247	1247	1247	1247	0
454	20241023	132500	155856	1247	1247	1247	1247	0
455	20241023	132400	155856	1247	1247	1247	1247	0
456	20241023	132300	155856	1247	1247	1247	1247	0
457	20241023	132200	155856	1247	1247	1247	1247	0
458	20241023	132100	155856	1247	1247	1247	1247	0
459	20241023	132000	155856	1247	1247	1247	1247	0
460	20241023	131900	155856	1247	1247	1247	1247	0
461	20241023	131800	155856	1247	1247	1247	1247	0
462	20241023	131700	155856	1247	1247	1247	1247	0
463	20241023	131600	155856	1247	1247	1247	1247	0
464	20241023	131500	155856	1247	1247	1247	1247	0
465	20241023	131400	155856	1247	1247	1247	1247	0
466	20241023	131300	155856	1247	1247	1247	1247	0
467	20241023	131200	155856	1247	1247	1247	1247	0
468	20241023	131100	155856	1247	1247	1247	1247	0
469	20241023	131000	155856	1247	1247	1247	1247	0
470	20241023	130900	155856	1247	1247	1247	1247	0
471	20241023	130800	155856	1247	1247	1247	1247	0
472	20241023	130700	155856	1247	1247	1247	1247	0
473	20241023	130600	155856	1247	1247	1247	1247	0
474	20241023	130500	155856	1247	1247	1247	1247	0
475	20241023	130400	155856	1247	1247	1247	1247	0
476	20241023	130300	155856	1247	1247	1247	1247	0
477	20241023	130200	155856	1247	1247	1247	1247	0
478	20241023	130100	155856	1247	1247	1247	1247	0
479	20241023	130000	155856	1247	1247	1247	1247	0
480	20241023	125900	155856	1247	1247	1247	1247	0
481	20241023	125800	155856	1247	1247	1247	1247	0
482	20241023	125700	155856	1247	1247	1247	1247	0
483	20241023	125600	155856	1247	1247	1247	1247	0
484	20241023	125500	155856	1247	1247	1247	1247	0
485	20241023	125400	155856	1247	1247	1247	1247	0
486	20241023	125300	155856	1247	1247	1247	1247	0
487	20241023	125200	155856	1247	1247	1247	1247	0
488	20241023	125100	155856	1247	1247	1247	1247	0
489	20241023	125000	155856	1247	1247	1247	1247	0
490	20241023	124900	155856	1247	1247	1247	1247	0
491	20241023	124800	155856	1247	1247	1247	1247	0
492	20241023	124700	155856	1247	1247	1247	1247	0
493	20241023	124600	155856	1247	1247	1247	1247	0
494	20241023	124500	155856	1247	1247	1247	1247	0
495	20241023	124400	155856	1247	1247	1247	1247	0
496	20241023	124300	155856	1247	1247	1247	1247	0
497	20241023	124200	155856	1247	1247	1247	1247	0
498	20241023	124100	155856	1247	1247	1247	1247	0
499	20241023	124000	155856	1247	1247	1247	1247	0
500	20241023	123900	155856	1247	1247	1247	1247	0
501	20241023	123800	155856	1247	1247	1247	1247	0
502	20241023	123700	155856	1247	1247	1247	1247	0
503	20241023	123600	155856	1247	1247	1247	1247	0
504	20241023	123500	155856	1247	1247	1247	1247	0
505	20241023	123400	155856	1247	1247	1247	1247	0
506	20241023	123300	155856	1247	1247	1247	1247	0
507	20241023	123200	155856	1247	1247	1247	1247	0
508	20241023	123100	155856	1247	1247	1247	1247	0
509	20241023	123000	155856	1247	1247	1247	1247	0
510	20241023	122900	155856	1247	1247	1247	1247	0
511	20241023	122800	155856	1247	1247	1247	1247	0
512	20241023	122700	155856	1247	1247	1247	1247	0
513	20241023	122600	155856	1247	1247	1247	1247	0
514	20241023	122500	155856	1247	1247	1247	1247	0
515	20241023	122400	155856	1247	1247	1247	1247	0
516	20241023	122300	155856	1247	1247	1247	1247	0
517	20241023	122200	155856	1247	1247	1247	1247	0
518	20241023	122100	155856	1247	1247	1247	1247	0
519	20241023	122000	155856	1247	1247	1247	1247	0
520	20241023	121900	155856	1247	1247	1247	1247	0
521	20241023	121800	155856	1247	1247	1247	1247	0
522	20241023	121700	155856	1247	1247	1247	1247	0
523	20241023	121600	155856	1247	1247	1247	1247	0
524	20241023	121500	155856	1247	1247	1247	1247	0
525	20241023	121400	155856	1247	1247	1247	1247	0
526	20241023	121300	155856	1247	1247	1247	1247	0
527	20241023	121200	155856	1247	1247	1247	1247	0
528	20241023	121100	155856	1247	1247	1247	1247	0
529	20241023	121000	155856	1247	1247	1247	1247	0
530	20241023	120900	155856	1247	1247	1247	1247	0
531	20241023	120800	155856	1247	1247	1247	1247	0
532	20241023	120700	155856	1247	1247	1247	1247	0
533	20241023	120600	155856	1247	1247	1247	1247	0
534	20241023	120500	155856	1247	1247	1247	1247	0
535	20241023	120400	155856	1247	1247	1247	1247	0
536	20241023	120300	155856	1247	1247	1247	1247	0
537	20241023	120200	155856	1247	1247	1247	1247	0
538	20241023	120100	155856	1247	1247	1247	1247	0
539	20241023	120000	155856	1247	1247	1247	1247	0
540	20241023	115900	155856	1247	1247	1247	1247	0
541	20241023	115800	155856	1247	1247	1247	1247	0
542	20241023	115700	155856	1247	1247	1247	1247	0
543	20241023	115600	155856	1247	1247	1247	1247	0
544	20241023	115500	155856	1247	1247	1247	1247	0
545	20241023	115400	155856	1247	1247	1247	1247	0
546	20241023	115300	155856	1247	1247	1247	1247	0
547	20241023	115200	155856	1247	1247	1247	1247	0
548	20241023	115100	155856	1247	1247	1247	1247	0
549	20241023	115000	155856	1247	1247	1247	1247	0
550	20241023	114900	155856	1247	1247	1247	1247	0
551	20241023	114800	155856	1247	1247	1247	1247	0
552	20241023	114700	155856	1247	1247	1247	1247	0
553	20241023	114600	155856	1247	1247	1247	1247	0
554	20241023	114500	155856	1247	1247	1247	1247	0
555	20241023	114400	155856	1247	1247	1247	1247	0
556	20241023	114300	155856	1247	1247	1247	1247	0
557	20241023	114200	155856	1247	1247	1247	1247	0
558	20241023	114100	155856	1247	1247	1247	1247	0
559	20241023	114000	155856	1247	1247	1247	1247	0
560	20241023	113900	155856	1247	1247	1247	1247	0
561	20241023	113800	155856	1247	1247	1247	1247	0
562	20241023	113700	155856	1247	1247	1247	1247	0
563	20241023	113600	155856	1247	1247	1247	1247	0
564	20241023	113500	155856	1247	1247	1247	1247	0
565	20241023	113400	155856	1247	1247	1247	1247	0
566	20241023	113300	155856	1247	1247	1247	1247	0
567	20241023	113200	155856	1247	1247	1247	1247	0
568	20241023	113100	155856	1247	1247	1247	1247	0
569	20241023	113000	155856	1247	1247	1247	1247	0
570	20241023	112900	155856	1247	1247	1247	1247	0
571	20241023	112800	155856	1247	1247	1247	1247	0
572	20241023	112700	155856	1247	1247	1247	1247	0
573	20241023	112600	155856	1247	1247	1247	1247	0
574	20241023	112500	155856	1247	1247	1247	1247	0
575	20241023	112400	155856	1247	1247	1247	1247	0
576	20241023	112300	155856	1247	1247	1247	1247	0
577	20241023	112200	155856	1247	1247	1247	1247	0
578	20241023	112100	155856	1247	1247	1247	1247	0
579	20241023	112000	155856	1247	1247	1247	1247	0
580	20241023	111900	155856	1247	1247	1247	1247	0
581	20241023	111800	155856	1247	1247	1247	1247	0
582	20241023	111700	155856	1247	1247	1247	1247	0
583	20241023	111600	155856	1247	1247	1247	1247	0
584	20241023	111500	155856	1247	1247	1247	1247	0
585	20241023	111400	155856	1247	1247	1247	1247	0
586	20241023	111300	155856	1247	1247	1247	1247	0
587	20241023	111200	155856	1247	1247	1247	1247	0
588	20241023	111100	155856	1247	1247	1247	1247	0
589	20241023	111000	155856	1247	1247	1247	1247	0
590	20241023	110900	155856	1247	1247	1247	1247	0
591	20241023	110800	155856	1247	1247	1247	1247	0
592	20241023	110700	155856	1247	1247	1247	1247	0
593	20241023	110600	155856	1247	1247	1247	1247	0
594	20241023	110500	155856	1247	1247	1247	1247	0
595	20241023	110400	155856	1247	1247	1247	1247	0
596	20241023	110300	155856	1247	1247	1247	1247	0
597	20241023	110200	155856	1247	1247	1247	1247	0
598	20241023	110100	155856	1247	1247	1247	1247	0
599	20241023	110000	155856	1247	1247	1247	1247	0
600	20241023	105900	155856	1247	1247	1247	1247	0
601	20241023	105800	155856	1247	1247	1247	1247	0
602	20241023	105700	155856	1247	1247	1247	1247	0
603	20241023	105600	155856	1247	1247	1247	1247	0
604	20241023	105500	155856	1247	1247	1247	1247	0
605	20241023	105400	155856	1247	1247	1247	1247	0
606	20241023	105300	155856	1247	1247	1247	1247	0
607	20241023	105200	155856	1247	1247	1247	1247	0
608	20241023	105100	155856	1247	1247	1247	1247	0
609	20241023	105000	155856	1247	1247	1247	1247	0
610	20241023	104900	155856	1247	1247	1247	1247	0
611	20241023	104800	155856	1247	1247	1247	1247	0
612	20241023	104700	155856	1247	1247	1247	1247	0
613	20241023	104600	155856	1247	1247	1247	1247	0
614	20241023	104500	155856	1247	1247	1247	1247	0
615	20241023	104400	155856	1247	1247	1247	1247	0
616	20241023	104300	155856	1247	1247	1247	1247	0
617	20241023	104200	155856	1247	1247	1247	1247	1
618	20241023	104100	154609	1080	1080	1080	1080	0
619	20241023	104000	154609	1080	1080	1080	1080	0
620	20241023	103900	154609	1080	1080	1080	1080	0
621	20241023	103800	154609	1080	1080	1080	1080	7
622	20241023	103700	147049	1249	1249	1249	1249	0
623	20241023	103600	147049	1249	1249	1249	1249	0
624	20241023	103500	147049	1249	1249	1249	1249	0
625	20241023	103400	147049	1249	1249	1249	1249	0
626	20241023	103300	147049	1249	1249	1249	1249	0
627	20241023	103200	147049	1249	1249	1249	1249	0
628	20241023	103100	147049	1249	1249	1249	1249	0
629	20241023	103000	147049	1249	1249	1249	1249	0
630	20241023	102900	147049	1249	1249	1249	1249	0
631	20241023	102800	147049	1249	1249	1249	1249	0
632	20241023	102700	147049	1249	1249	1249	1249	0
633	20241023	102600	147049	1249	1249	1249	1249	0
634	20241023	102500	147049	1249	1249	1249	1249	0
635	20241023	102400	147049	1249	1249	1249	1249	0
636	20241023	102300	147049	1249	1249	1249	1249	0
637	20241023	102200	147049	1249	1249	1249	1249	0
638	20241023	102100	147049	1249	1249	1249	1249	0
639	20241023	102000	147049	1249	1249	1249	1249	0
640	20241023	101900	147049	1249	1249	1249	1249	0
641	20241023	101800	147049	1249	1249	1249	1249	0
642	20241023	101700	147049	1249	1249	1249	1249	0
643	20241023	101600	147049	1249	1249	1249	1249	0
644	20241023	101500	147049	1249	1249	1249	1249	0
645	20241023	101400	147049	1249	1249	1249	1249	0
646	20241023	101300	147049	1249	1249	1249	1249	0
647	20241023	101200	147049	1249	1249	1249	1249	0
648	20241023	101100	147049	1249	1249	1249	1249	0
649	20241023	101000	147049	1249	1249	1249	1249	0
650	20241023	100900	147049	1249	1249	1249	1249	0
651	20241023	100800	147049	1249	1249	1249	1249	0
652	20241023	100700	147049	1249	1249	1249	1249	0
653	20241023	100600	147049	1249	1249	1249	1249	0
654	20241023	100500	147049	1249	1249	1249	1249	0
655	20241023	100400	147049	1249	1249	1249	1249	0
656	20241023	100300	147049	1249	1249	1249	1249	0
657	20241023	100200	147049	1249	1249	1249	1249	0
658	20241023	100100	147049	1249	1080	1249	1080	15
659	20241023	100000	130680	1080	1080	1080	1080	0
660	20241023	095900	130680	1080	1080	1080	1080	0
661	20241023	095800	130680	1080	1080	1080	1080	100
662	20241023	095700	22680	1080	1080	1080	1080	0
663	20241023	095600	22680	1080	1080	1080	1080	0
664	20241023	095500	22680	1080	1080	1080	1080	0
665	20241023	095400	22680	1080	1080	1080	1080	0
666	20241023	095300	22680	1080	1080	1080	1080	0
667	20241023	095200	22680	1080	1080	1080	1080	0
668	20241023	095100	22680	1080	1080	1080	1080	0
669	20241023	095000	22680	1080	1080	1080	1080	0
670	20241023	094900	22680	1080	1080	1080	1080	0
671	20241023	094800	22680	1080	1080	1080	1080	0
672	20241023	094700	22680	1080	1080	1080	1080	0
673	20241023	094600	22680	1080	1080	1080	1080	0
674	20241023	094500	22680	1080	1080	1080	1080	0
675	20241023	094400	22680	1080	1080	1080	1080	0
676	20241023	094300	22680	1080	1080	1080	1080	0
677	20241023	094200	22680	1080	1080	1080	1080	0
678	20241023	094100	22680	1080	1080	1080	1080	0
679	20241023	094000	22680	1080	1080	1080	1080	0
680	20241023	093900	22680	1080	1080	1080	1080	0
681	20241023	093800	22680	1080	1080	1080	1080	0
682	20241023	093700	22680	1080	1080	1080	1080	0
683	20241023	093600	22680	1080	1080	1080	1080	0
684	20241023	093500	22680	1080	1080	1080	1080	0
685	20241023	093400	22680	1080	1080	1080	1080	0
686	20241023	093300	22680	1080	1080	1080	1080	0
687	20241023	093200	22680	1080	1080	1080	1080	0
688	20241023	093100	22680	1080	1080	1080	1080	0
689	20241023	093000	22680	1080	1080	1080	1080	0
690	20241023	092900	22680	1080	1080	1080	1080	0
691	20241023	092800	22680	1080	1080	1080	1080	0
692	20241023	092700	22680	1080	1080	1080	1080	0
693	20241023	092600	22680	1080	1080	1080	1080	0
694	20241023	092500	22680	1080	1080	1080	1080	0
695	20241023	092400	22680	1080	1080	1080	1080	0
696	20241023	092300	22680	1080	1080	1080	1080	0
697	20241023	092200	22680	1080	1080	1080	1080	0
698	20241023	092100	22680	1080	1080	1080	1080	0
699	20241023	092000	22680	1080	1080	1080	1080	0
700	20241023	091900	22680	1080	1080	1080	1080	0
701	20241023	091800	22680	1080	1080	1080	1080	0
702	20241023	091700	22680	1080	1080	1080	1080	0
703	20241023	091600	22680	1080	1080	1080	1080	0
704	20241023	091500	22680	1080	1080	1080	1080	0
705	20241023	091400	22680	1080	1080	1080	1080	0
706	20241023	091300	22680	1080	1080	1080	1080	0
707	20241023	091200	22680	1080	1080	1080	1080	0
708	20241023	091100	22680	1080	1080	1080	1080	0
709	20241023	091000	22680	1080	1080	1080	1080	0
710	20241023	090900	22680	1080	1080	1080	1080	0
711	20241023	090800	22680	1080	1080	1080	1080	0
712	20241023	090700	22680	1080	1080	1080	1080	0
713	20241023	090600	22680	1080	1080	1080	1080	0
714	20241023	090500	22680	1080	1080	1080	1080	0
715	20241023	090400	22680	1080	1080	1080	1080	0
716	20241023	090300	22680	1080	1080	1080	1080	0
717	20241023	090200	22680	1080	1080	1080	1080	0
718	20241023	090100	22680	1080	1080	1080	1080	0
719	20241023	090000	22680	1080	1080	1080	1080	21