34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 202600 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 6241 |
| 3 | 20230808 | 202500 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20230808 | 202400 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20230808 | 202300 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20230808 | 202200 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20230808 | 202100 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20230808 | 202000 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20230808 | 201900 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20230808 | 201800 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20230808 | 201700 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20230808 | 201600 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20230808 | 201500 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20230808 | 201400 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20230808 | 201300 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20230808 | 201200 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20230808 | 201100 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20230808 | 201000 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20230808 | 200900 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20230808 | 200800 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20230808 | 200700 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20230808 | 200600 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20230808 | 200500 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20230808 | 200400 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20230808 | 200300 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20230808 | 200200 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20230808 | 200100 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20230808 | 200000 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20230808 | 195900 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20230808 | 195800 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20230808 | 195700 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20230808 | 195600 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 6241 |
| 33 | 20230808 | 195500 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20230808 | 195400 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20230808 | 195300 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20230808 | 195200 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20230808 | 195100 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20230808 | 195000 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20230808 | 194900 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20230808 | 194800 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20230808 | 194700 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20230808 | 194600 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20230808 | 194500 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20230808 | 194400 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20230808 | 194300 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20230808 | 194200 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20230808 | 194100 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20230808 | 194000 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20230808 | 193900 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20230808 | 193800 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20230808 | 193700 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20230808 | 193600 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20230808 | 193500 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20230808 | 193400 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20230808 | 193300 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20230808 | 193200 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20230808 | 193100 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20230808 | 193000 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20230808 | 192900 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20230808 | 192800 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20230808 | 192700 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20230808 | 192600 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 6241 |
| 63 | 20230808 | 192500 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20230808 | 192400 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20230808 | 192300 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20230808 | 192200 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20230808 | 192100 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20230808 | 192000 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20230808 | 191900 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20230808 | 191800 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20230808 | 191700 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20230808 | 191600 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20230808 | 191500 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20230808 | 191400 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20230808 | 191300 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20230808 | 191200 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20230808 | 191100 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20230808 | 191000 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20230808 | 190900 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20230808 | 190800 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20230808 | 190700 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20230808 | 190600 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20230808 | 190500 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20230808 | 190400 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20230808 | 190300 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20230808 | 190200 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20230808 | 190100 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20230808 | 190000 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20230808 | 185900 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20230808 | 185800 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20230808 | 185700 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20230808 | 185600 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 6241 |
| 93 | 20230808 | 185500 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20230808 | 185400 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20230808 | 185300 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20230808 | 185200 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20230808 | 185100 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20230808 | 185000 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20230808 | 184900 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20230808 | 184800 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20230808 | 184700 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20230808 | 184600 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20230808 | 184500 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20230808 | 184400 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20230808 | 184300 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20230808 | 184200 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20230808 | 184100 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20230808 | 184000 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20230808 | 183900 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20230808 | 183800 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20230808 | 183700 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20230808 | 183600 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20230808 | 183500 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20230808 | 183400 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20230808 | 183300 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20230808 | 183200 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20230808 | 183100 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20230808 | 183000 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20230808 | 182900 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20230808 | 182800 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20230808 | 182700 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20230808 | 182600 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 6241 |
| 123 | 20230808 | 182500 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20230808 | 182400 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20230808 | 182300 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20230808 | 182200 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20230808 | 182100 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20230808 | 182000 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20230808 | 181900 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20230808 | 181800 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20230808 | 181700 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20230808 | 181600 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20230808 | 181500 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20230808 | 181400 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20230808 | 181300 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20230808 | 181200 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20230808 | 181100 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20230808 | 181000 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20230808 | 180900 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20230808 | 180800 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20230808 | 180700 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20230808 | 180600 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20230808 | 180500 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20230808 | 180400 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20230808 | 180300 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20230808 | 180200 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20230808 | 180100 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20230808 | 180000 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20230808 | 175900 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20230808 | 175800 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20230808 | 175700 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20230808 | 175600 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 6241 |
| 153 | 20230808 | 175500 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20230808 | 175400 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20230808 | 175300 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20230808 | 175200 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20230808 | 175100 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20230808 | 175000 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20230808 | 174900 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20230808 | 174800 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20230808 | 174700 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20230808 | 174600 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20230808 | 174500 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20230808 | 174400 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20230808 | 174300 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20230808 | 174200 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20230808 | 174100 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20230808 | 174000 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20230808 | 173900 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20230808 | 173800 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20230808 | 173700 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20230808 | 173600 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20230808 | 173500 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20230808 | 173400 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20230808 | 173300 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20230808 | 173200 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20230808 | 173100 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20230808 | 173000 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20230808 | 172900 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20230808 | 172800 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20230808 | 172700 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20230808 | 172600 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 6241 |
| 183 | 20230808 | 172500 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20230808 | 172400 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20230808 | 172300 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20230808 | 172200 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20230808 | 172100 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20230808 | 172000 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20230808 | 171900 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20230808 | 171800 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20230808 | 171700 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20230808 | 171600 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20230808 | 171500 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20230808 | 171400 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20230808 | 171300 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20230808 | 171200 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20230808 | 171100 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20230808 | 171000 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20230808 | 170900 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20230808 | 170800 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20230808 | 170700 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20230808 | 170600 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20230808 | 170500 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20230808 | 170400 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20230808 | 170300 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20230808 | 170200 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20230808 | 170100 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20230808 | 170000 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20230808 | 165900 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20230808 | 165800 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20230808 | 165700 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20230808 | 165600 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 6241 |
| 213 | 20230808 | 165500 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20230808 | 165400 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20230808 | 165300 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20230808 | 165200 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20230808 | 165100 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20230808 | 165000 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20230808 | 164900 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20230808 | 164800 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20230808 | 164700 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20230808 | 164600 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20230808 | 164500 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20230808 | 164400 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20230808 | 164300 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20230808 | 164200 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20230808 | 164100 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20230808 | 164000 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20230808 | 163900 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20230808 | 163800 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20230808 | 163700 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20230808 | 163600 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20230808 | 163500 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20230808 | 163400 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20230808 | 163300 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20230808 | 163200 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20230808 | 163100 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20230808 | 163000 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20230808 | 162900 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20230808 | 162800 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20230808 | 162700 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20230808 | 162600 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 6241 |
| 243 | 20230808 | 162500 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20230808 | 162400 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20230808 | 162300 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20230808 | 162200 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20230808 | 162100 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20230808 | 162000 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20230808 | 161900 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20230808 | 161800 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20230808 | 161700 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20230808 | 161600 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20230808 | 161500 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 254 | 20230808 | 161400 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 255 | 20230808 | 161300 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 256 | 20230808 | 161200 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 257 | 20230808 | 161100 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20230808 | 161000 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20230808 | 160900 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20230808 | 160800 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 261 | 20230808 | 160700 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 262 | 20230808 | 160600 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 263 | 20230808 | 160500 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 264 | 20230808 | 160400 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 265 | 20230808 | 160300 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 266 | 20230808 | 160200 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 267 | 20230808 | 160100 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 268 | 20230808 | 160000 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 269 | 20230808 | 155900 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 270 | 20230808 | 155800 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 271 | 20230808 | 155700 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 272 | 20230808 | 155600 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 6241 |
| 273 | 20230808 | 155500 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 274 | 20230808 | 155400 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 275 | 20230808 | 155300 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 276 | 20230808 | 155200 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 277 | 20230808 | 155100 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 278 | 20230808 | 155000 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 279 | 20230808 | 154900 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 280 | 20230808 | 154800 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 281 | 20230808 | 154700 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 282 | 20230808 | 154600 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 283 | 20230808 | 154500 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 284 | 20230808 | 154400 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 285 | 20230808 | 154300 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 286 | 20230808 | 154200 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 287 | 20230808 | 154100 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 288 | 20230808 | 154000 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 289 | 20230808 | 153900 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 290 | 20230808 | 153800 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 291 | 20230808 | 153700 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 292 | 20230808 | 153600 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 293 | 20230808 | 153500 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 294 | 20230808 | 153400 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 295 | 20230808 | 153300 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 296 | 20230808 | 153200 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 297 | 20230808 | 153100 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 298 | 20230808 | 153000 | 1949077350 | 7550 | 7550 | 7550 | 7550 | 6241 |
| 299 | 20230808 | 152900 | 1901957800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 300 | 20230808 | 152800 | 1901957800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 301 | 20230808 | 152700 | 1901957800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 302 | 20230808 | 152600 | 1901957800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 303 | 20230808 | 152500 | 1901957800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 304 | 20230808 | 152400 | 1901957800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 305 | 20230808 | 152300 | 1901957800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 306 | 20230808 | 152200 | 1901957800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 307 | 20230808 | 152100 | 1901957800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 308 | 20230808 | 152000 | 1901957800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 309 | 20230808 | 151900 | 1901957800 | 7560 | 7600 | 7640 | 7560 | 3513 |
| 310 | 20230808 | 151800 | 1875344270 | 7590 | 7600 | 7600 | 7590 | 89 |
| 311 | 20230808 | 151700 | 1874668120 | 7600 | 7580 | 7600 | 7580 | 2697 |
| 312 | 20230808 | 151600 | 1854198270 | 7590 | 7590 | 7590 | 7590 | 481 |
| 313 | 20230808 | 151500 | 1850547480 | 7590 | 7580 | 7590 | 7580 | 204 |
| 314 | 20230808 | 151400 | 1848999160 | 7580 | 7580 | 7580 | 7580 | 326 |
| 315 | 20230808 | 151300 | 1846528080 | 7570 | 7570 | 7570 | 7570 | 244 |
| 316 | 20230808 | 151200 | 1844681000 | 7570 | 7560 | 7570 | 7560 | 1791 |
| 317 | 20230808 | 151100 | 1831133030 | 7570 | 7570 | 7570 | 7570 | 209 |
| 318 | 20230808 | 151000 | 1829550900 | 7570 | 7580 | 7580 | 7570 | 167 |
| 319 | 20230808 | 150900 | 1828285100 | 7570 | 7570 | 7570 | 7560 | 645 |
| 320 | 20230808 | 150800 | 1823408530 | 7570 | 7570 | 7570 | 7570 | 5 |
| 321 | 20230808 | 150700 | 1823370680 | 7580 | 7580 | 7580 | 7580 | 20 |
| 322 | 20230808 | 150600 | 1823219080 | 7560 | 7580 | 7580 | 7560 | 131 |
| 323 | 20230808 | 150500 | 1822228700 | 7560 | 7560 | 7560 | 7560 | 1160 |
| 324 | 20230808 | 150400 | 1813459100 | 7560 | 7560 | 7560 | 7550 | 230 |
| 325 | 20230808 | 150300 | 1811720700 | 7560 | 7550 | 7560 | 7550 | 767 |
| 326 | 20230808 | 150200 | 1805924680 | 7560 | 7600 | 7600 | 7550 | 357 |
| 327 | 20230808 | 150100 | 1803225660 | 7590 | 7560 | 7590 | 7560 | 1502 |
| 328 | 20230808 | 150000 | 1791840540 | 7560 | 7560 | 7560 | 7560 | 599 |
| 329 | 20230808 | 145900 | 1787312100 | 7560 | 7560 | 7560 | 7560 | 9 |
| 330 | 20230808 | 145800 | 1787244060 | 7590 | 7590 | 7590 | 7590 | 28 |
| 331 | 20230808 | 145700 | 1787031540 | 7560 | 7590 | 7590 | 7560 | 426 |
| 332 | 20230808 | 145600 | 1783806320 | 7570 | 7580 | 7590 | 7570 | 429 |
| 333 | 20230808 | 145500 | 1780557100 | 7580 | 7580 | 7590 | 7580 | 1325 |
| 334 | 20230808 | 145400 | 1770513150 | 7580 | 7600 | 7600 | 7580 | 1928 |
| 335 | 20230808 | 145300 | 1755868150 | 7600 | 7600 | 7610 | 7600 | 2424 |
| 336 | 20230808 | 145200 | 1737441310 | 7600 | 7600 | 7610 | 7600 | 590 |
| 337 | 20230808 | 145100 | 1732957300 | 7600 | 7600 | 7600 | 7600 | 3 |
| 338 | 20230808 | 145000 | 1732934500 | 7620 | 7600 | 7620 | 7600 | 550 |
| 339 | 20230808 | 144900 | 1728753500 | 7600 | 7630 | 7630 | 7600 | 779 |
| 340 | 20230808 | 144800 | 1722831140 | 7630 | 7610 | 7630 | 7610 | 11 |
| 341 | 20230808 | 144700 | 1722747410 | 7610 | 7610 | 7610 | 7610 | 4 |
| 342 | 20230808 | 144600 | 1722716970 | 7640 | 7600 | 7640 | 7600 | 266 |
| 343 | 20230808 | 144500 | 1720695330 | 7600 | 7600 | 7600 | 7590 | 194 |
| 344 | 20230808 | 144400 | 1719222430 | 7640 | 7640 | 7640 | 7590 | 957 |
| 345 | 20230808 | 144300 | 1711954140 | 7610 | 7600 | 7610 | 7600 | 7 |
| 346 | 20230808 | 144200 | 1711900910 | 7610 | 7600 | 7610 | 7600 | 378 |
| 347 | 20230808 | 144100 | 1709028100 | 7600 | 7610 | 7610 | 7600 | 21 |
| 348 | 20230808 | 144000 | 1708868300 | 7610 | 7610 | 7610 | 7600 | 68 |
| 349 | 20230808 | 143900 | 1708351460 | 7610 | 7610 | 7610 | 7610 | 4 |
| 350 | 20230808 | 143800 | 1708321020 | 7600 | 7600 | 7600 | 7600 | 7 |
| 351 | 20230808 | 143700 | 1708267820 | 7600 | 7600 | 7600 | 7600 | 156 |
| 352 | 20230808 | 143600 | 1707082220 | 7630 | 7620 | 7630 | 7620 | 4 |
| 353 | 20230808 | 143500 | 1707051730 | 7610 | 7600 | 7630 | 7600 | 22 |
| 354 | 20230808 | 143400 | 1706884250 | 7630 | 7590 | 7630 | 7590 | 609 |
| 355 | 20230808 | 143300 | 1702257650 | 7590 | 7600 | 7600 | 7590 | 304 |
| 356 | 20230808 | 143200 | 1699949290 | 7600 | 7600 | 7600 | 7600 | 1 |
| 357 | 20230808 | 143100 | 1699941690 | 7600 | 7600 | 7600 | 7590 | 58 |
| 358 | 20230808 | 143000 | 1699501440 | 7600 | 7600 | 7600 | 7600 | 633 |
| 359 | 20230808 | 142900 | 1694690640 | 7600 | 7600 | 7600 | 7600 | 298 |
| 360 | 20230808 | 142800 | 1692425840 | 7600 | 7600 | 7610 | 7600 | 50 |
| 361 | 20230808 | 142700 | 1692045820 | 7600 | 7600 | 7600 | 7600 | 345 |
| 362 | 20230808 | 142600 | 1689423820 | 7610 | 7610 | 7610 | 7610 | 358 |
| 363 | 20230808 | 142500 | 1686699440 | 7610 | 7630 | 7630 | 7610 | 263 |
| 364 | 20230808 | 142400 | 1684697950 | 7630 | 7610 | 7630 | 7610 | 36 |
| 365 | 20230808 | 142300 | 1684423550 | 7610 | 7610 | 7610 | 7610 | 3 |
| 366 | 20230808 | 142200 | 1684400720 | 7640 | 7640 | 7640 | 7640 | 2 |
| 367 | 20230808 | 142100 | 1684385440 | 7640 | 7610 | 7640 | 7610 | 737 |
| 368 | 20230808 | 142000 | 1678755030 | 7610 | 7630 | 7640 | 7610 | 36 |
| 369 | 20230808 | 141900 | 1678480440 | 7610 | 7610 | 7610 | 7610 | 28 |
| 370 | 20230808 | 141800 | 1678267360 | 7610 | 7610 | 7610 | 7610 | 60 |
| 371 | 20230808 | 141700 | 1677810760 | 7610 | 7610 | 7610 | 7610 | 72 |
| 372 | 20230808 | 141600 | 1677262840 | 7610 | 7640 | 7640 | 7610 | 1911 |
| 373 | 20230808 | 141500 | 1662684070 | 7640 | 7640 | 7640 | 7640 | 229 |
| 374 | 20230808 | 141400 | 1660934510 | 7640 | 7640 | 7640 | 7640 | 215 |
| 375 | 20230808 | 141300 | 1659291910 | 7640 | 7640 | 7640 | 7640 | 10 |
| 376 | 20230808 | 141200 | 1659215510 | 7640 | 7640 | 7650 | 7640 | 69 |
| 377 | 20230808 | 141100 | 1658687790 | 7650 | 7640 | 7650 | 7640 | 344 |
| 378 | 20230808 | 141000 | 1656059490 | 7620 | 7620 | 7620 | 7620 | 9 |
| 379 | 20230808 | 140900 | 1655990910 | 7620 | 7620 | 7620 | 7620 | 231 |
| 380 | 20230808 | 140800 | 1654230690 | 7640 | 7640 | 7640 | 7640 | 2 |
| 381 | 20230808 | 140700 | 1654215410 | 7620 | 7620 | 7620 | 7620 | 4 |
| 382 | 20230808 | 140600 | 1654184930 | 7620 | 7630 | 7640 | 7610 | 811 |
| 383 | 20230808 | 140500 | 1648011010 | 7630 | 7640 | 7660 | 7630 | 262 |
| 384 | 20230808 | 140400 | 1646005480 | 7650 | 7660 | 7670 | 7650 | 345 |
| 385 | 20230808 | 140300 | 1643363170 | 7670 | 7670 | 7670 | 7650 | 22 |
| 386 | 20230808 | 140200 | 1643194650 | 7670 | 7650 | 7670 | 7650 | 4 |
| 387 | 20230808 | 140100 | 1643164030 | 7650 | 7650 | 7650 | 7650 | 1 |
| 388 | 20230808 | 140000 | 1643156380 | 7650 | 7640 | 7680 | 7640 | 55 |
| 389 | 20230808 | 135900 | 1642735740 | 7640 | 7640 | 7640 | 7640 | 10 |
| 390 | 20230808 | 135800 | 1642659340 | 7640 | 7670 | 7670 | 7640 | 1005 |
| 391 | 20230808 | 135700 | 1634968560 | 7680 | 7680 | 7680 | 7670 | 20 |
| 392 | 20230808 | 135600 | 1634815050 | 7670 | 7660 | 7670 | 7660 | 13 |
| 393 | 20230808 | 135500 | 1634715430 | 7670 | 7660 | 7670 | 7660 | 134 |
| 394 | 20230808 | 135400 | 1633687680 | 7670 | 7670 | 7670 | 7670 | 5 |
| 395 | 20230808 | 135300 | 1633649330 | 7670 | 7660 | 7670 | 7660 | 364 |
| 396 | 20230808 | 135200 | 1630857490 | 7660 | 7650 | 7660 | 7650 | 212 |
| 397 | 20230808 | 135100 | 1629233730 | 7650 | 7650 | 7650 | 7650 | 3 |
| 398 | 20230808 | 135000 | 1629210780 | 7660 | 7660 | 7660 | 7660 | 51 |
| 399 | 20230808 | 134900 | 1628820120 | 7650 | 7660 | 7660 | 7650 | 7 |
| 400 | 20230808 | 134800 | 1628766540 | 7650 | 7660 | 7660 | 7650 | 111 |
| 401 | 20230808 | 134700 | 1627917370 | 7640 | 7640 | 7640 | 7640 | 3 |
| 402 | 20230808 | 134600 | 1627894450 | 7640 | 7640 | 7640 | 7640 | 1 |
| 403 | 20230808 | 134500 | 1627886810 | 7630 | 7660 | 7660 | 7630 | 12 |
| 404 | 20230808 | 134400 | 1627795120 | 7660 | 7660 | 7660 | 7660 | 2 |
| 405 | 20230808 | 134300 | 1627779800 | 7640 | 7630 | 7640 | 7630 | 779 |
| 406 | 20230808 | 134200 | 1621828280 | 7640 | 7640 | 7640 | 7640 | 262 |
| 407 | 20230808 | 134100 | 1619826600 | 7640 | 7610 | 7640 | 7610 | 1022 |
| 408 | 20230808 | 134000 | 1612028670 | 7630 | 7630 | 7630 | 7630 | 2 |
| 409 | 20230808 | 133900 | 1612013410 | 7630 | 7610 | 7630 | 7610 | 5 |
| 410 | 20230808 | 133800 | 1611975340 | 7610 | 7610 | 7610 | 7610 | 5 |
| 411 | 20230808 | 133700 | 1611937290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 412 | 20230808 | 133600 | 1611937290 | 7610 | 7610 | 7610 | 7610 | 228 |
| 413 | 20230808 | 133500 | 1610202210 | 7610 | 7620 | 7620 | 7610 | 617 |
| 414 | 20230808 | 133400 | 1605504550 | 7620 | 7630 | 7630 | 7620 | 40 |
| 415 | 20230808 | 133300 | 1605199470 | 7610 | 7610 | 7610 | 7610 | 500 |
| 416 | 20230808 | 133200 | 1601394470 | 7610 | 7610 | 7660 | 7610 | 270 |
| 417 | 20230808 | 133100 | 1599339640 | 7610 | 7610 | 7610 | 7610 | 7 |
| 418 | 20230808 | 133000 | 1599286370 | 7610 | 7620 | 7660 | 7610 | 454 |
| 419 | 20230808 | 132900 | 1595820700 | 7610 | 7600 | 7610 | 7600 | 486 |
| 420 | 20230808 | 132800 | 1592126970 | 7600 | 7600 | 7610 | 7600 | 456 |
| 421 | 20230808 | 132700 | 1588661070 | 7600 | 7600 | 7600 | 7600 | 202 |
| 422 | 20230808 | 132600 | 1587125870 | 7600 | 7600 | 7600 | 7600 | 3 |
| 423 | 20230808 | 132500 | 1587103070 | 7600 | 7580 | 7600 | 7580 | 1017 |
| 424 | 20230808 | 132400 | 1579374700 | 7580 | 7570 | 7590 | 7570 | 406 |
| 425 | 20230808 | 132300 | 1576298000 | 7570 | 7620 | 7620 | 7570 | 2994 |
| 426 | 20230808 | 132200 | 1553586710 | 7620 | 7620 | 7630 | 7620 | 46 |
| 427 | 20230808 | 132100 | 1553236010 | 7630 | 7620 | 7630 | 7620 | 32 |
| 428 | 20230808 | 132000 | 1552992090 | 7630 | 7630 | 7630 | 7620 | 370 |
| 429 | 20230808 | 131900 | 1550169670 | 7630 | 7620 | 7630 | 7620 | 311 |
| 430 | 20230808 | 131800 | 1547797220 | 7620 | 7630 | 7630 | 7620 | 24 |
| 431 | 20230808 | 131700 | 1547614330 | 7630 | 7620 | 7630 | 7620 | 86 |
| 432 | 20230808 | 131600 | 1546958980 | 7620 | 7630 | 7630 | 7600 | 188 |
| 433 | 20230808 | 131500 | 1545528680 | 7600 | 7570 | 7600 | 7570 | 1184 |
| 434 | 20230808 | 131400 | 1536533280 | 7570 | 7590 | 7590 | 7570 | 664 |
| 435 | 20230808 | 131300 | 1531503870 | 7590 | 7590 | 7590 | 7580 | 250 |
| 436 | 20230808 | 131200 | 1529606870 | 7590 | 7620 | 7620 | 7590 | 3570 |
| 437 | 20230808 | 131100 | 1502462910 | 7620 | 7620 | 7620 | 7620 | 0 |
| 438 | 20230808 | 131000 | 1502462910 | 7620 | 7630 | 7630 | 7620 | 1504 |
| 439 | 20230808 | 130900 | 1490994450 | 7630 | 7630 | 7640 | 7630 | 322 |
| 440 | 20230808 | 130800 | 1488537540 | 7630 | 7630 | 7630 | 7630 | 3 |
| 441 | 20230808 | 130700 | 1488514650 | 7630 | 7630 | 7630 | 7630 | 0 |
| 442 | 20230808 | 130600 | 1488514650 | 7630 | 7630 | 7630 | 7630 | 512 |
| 443 | 20230808 | 130500 | 1484608090 | 7630 | 7630 | 7630 | 7630 | 20 |
| 444 | 20230808 | 130400 | 1484455490 | 7630 | 7630 | 7630 | 7630 | 3 |
| 445 | 20230808 | 130300 | 1484432600 | 7630 | 7630 | 7630 | 7630 | 20 |
| 446 | 20230808 | 130200 | 1484280000 | 7630 | 7640 | 7640 | 7630 | 11 |
| 447 | 20230808 | 130100 | 1484196060 | 7640 | 7640 | 7640 | 7640 | 88 |
| 448 | 20230808 | 130000 | 1483523740 | 7640 | 7660 | 7660 | 7640 | 4 |
| 449 | 20230808 | 125900 | 1483493160 | 7640 | 7640 | 7640 | 7640 | 8 |
| 450 | 20230808 | 125800 | 1483432040 | 7650 | 7650 | 7650 | 7650 | 4 |
| 451 | 20230808 | 125700 | 1483401440 | 7650 | 7650 | 7650 | 7650 | 88 |
| 452 | 20230808 | 125600 | 1482728240 | 7630 | 7630 | 7630 | 7630 | 4 |
| 453 | 20230808 | 125500 | 1482697720 | 7630 | 7640 | 7660 | 7630 | 1006 |
| 454 | 20230808 | 125400 | 1474992300 | 7630 | 7620 | 7630 | 7620 | 728 |
| 455 | 20230808 | 125300 | 1469443140 | 7620 | 7630 | 7630 | 7620 | 520 |
| 456 | 20230808 | 125200 | 1465480540 | 7620 | 7610 | 7620 | 7610 | 2502 |
| 457 | 20230808 | 125100 | 1446427420 | 7620 | 7620 | 7620 | 7620 | 647 |
| 458 | 20230808 | 125000 | 1441497280 | 7630 | 7630 | 7640 | 7630 | 46 |
| 459 | 20230808 | 124900 | 1441146280 | 7630 | 7640 | 7640 | 7630 | 102 |
| 460 | 20230808 | 124800 | 1440368000 | 7640 | 7630 | 7640 | 7630 | 561 |
| 461 | 20230808 | 124700 | 1436086870 | 7630 | 7630 | 7630 | 7630 | 200 |
| 462 | 20230808 | 124600 | 1434560870 | 7640 | 7640 | 7640 | 7640 | 4772 |
| 463 | 20230808 | 124500 | 1398102790 | 7640 | 7640 | 7640 | 7640 | 9 |
| 464 | 20230808 | 124400 | 1398034030 | 7640 | 7640 | 7640 | 7640 | 399 |
| 465 | 20230808 | 124300 | 1394985670 | 7640 | 7640 | 7640 | 7640 | 78 |
| 466 | 20230808 | 124200 | 1394389750 | 7640 | 7640 | 7640 | 7640 | 3 |
| 467 | 20230808 | 124100 | 1394366830 | 7640 | 7660 | 7660 | 7640 | 100 |
| 468 | 20230808 | 124000 | 1393601060 | 7650 | 7650 | 7650 | 7650 | 4 |
| 469 | 20230808 | 123900 | 1393570460 | 7650 | 7650 | 7650 | 7650 | 16 |
| 470 | 20230808 | 123800 | 1393448060 | 7650 | 7640 | 7650 | 7640 | 486 |
| 471 | 20230808 | 123700 | 1389730280 | 7650 | 7650 | 7650 | 7650 | 479 |
| 472 | 20230808 | 123600 | 1386065930 | 7650 | 7650 | 7650 | 7650 | 3045 |
| 473 | 20230808 | 123500 | 1362771680 | 7650 | 7660 | 7660 | 7650 | 1622 |
| 474 | 20230808 | 123400 | 1350351380 | 7660 | 7650 | 7660 | 7650 | 10 |
| 475 | 20230808 | 123300 | 1350274820 | 7670 | 7660 | 7670 | 7650 | 1001 |
| 476 | 20230808 | 123200 | 1342608130 | 7670 | 7670 | 7670 | 7660 | 215 |
| 477 | 20230808 | 123100 | 1340961210 | 7660 | 7660 | 7660 | 7660 | 488 |
| 478 | 20230808 | 123000 | 1337223130 | 7660 | 7660 | 7660 | 7660 | 140 |
| 479 | 20230808 | 122900 | 1336150730 | 7670 | 7670 | 7670 | 7670 | 12 |
| 480 | 20230808 | 122800 | 1336058690 | 7660 | 7660 | 7660 | 7660 | 3 |
| 481 | 20230808 | 122700 | 1336035710 | 7670 | 7660 | 7670 | 7660 | 27 |
| 482 | 20230808 | 122600 | 1335828690 | 7670 | 7660 | 7670 | 7660 | 11 |
| 483 | 20230808 | 122500 | 1335744360 | 7670 | 7670 | 7670 | 7670 | 0 |
| 484 | 20230808 | 122400 | 1335744360 | 7670 | 7660 | 7670 | 7660 | 9 |
| 485 | 20230808 | 122300 | 1335675370 | 7660 | 7660 | 7660 | 7660 | 8 |
| 486 | 20230808 | 122200 | 1335614090 | 7670 | 7670 | 7670 | 7670 | 40 |
| 487 | 20230808 | 122100 | 1335307290 | 7680 | 7680 | 7680 | 7680 | 123 |
| 488 | 20230808 | 122000 | 1334362650 | 7680 | 7680 | 7690 | 7680 | 11 |
| 489 | 20230808 | 121900 | 1334278160 | 7690 | 7690 | 7690 | 7690 | 47 |
| 490 | 20230808 | 121800 | 1333916730 | 7690 | 7690 | 7690 | 7690 | 3 |
| 491 | 20230808 | 121700 | 1333893660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 492 | 20230808 | 121600 | 1333893660 | 7680 | 7680 | 7680 | 7680 | 8 |
| 493 | 20230808 | 121500 | 1333832220 | 7680 | 7700 | 7700 | 7680 | 8 |
| 494 | 20230808 | 121400 | 1333770700 | 7700 | 7700 | 7700 | 7690 | 196 |
| 495 | 20230808 | 121300 | 1332262100 | 7680 | 7690 | 7690 | 7680 | 397 |
| 496 | 20230808 | 121200 | 1329209270 | 7680 | 7680 | 7680 | 7680 | 59 |
| 497 | 20230808 | 121100 | 1328756150 | 7670 | 7670 | 7690 | 7670 | 104 |
| 498 | 20230808 | 121000 | 1327957220 | 7670 | 7680 | 7680 | 7670 | 223 |
| 499 | 20230808 | 120900 | 1326245890 | 7680 | 7680 | 7680 | 7680 | 20 |
| 500 | 20230808 | 120800 | 1326092290 | 7670 | 7670 | 7670 | 7670 | 89 |
| 501 | 20230808 | 120700 | 1325409660 | 7670 | 7670 | 7670 | 7670 | 348 |
| 502 | 20230808 | 120600 | 1322740500 | 7660 | 7660 | 7660 | 7660 | 7 |
| 503 | 20230808 | 120500 | 1322686880 | 7660 | 7670 | 7670 | 7660 | 44 |
| 504 | 20230808 | 120400 | 1322349440 | 7670 | 7670 | 7670 | 7670 | 200 |
| 505 | 20230808 | 120300 | 1320815440 | 7660 | 7670 | 7670 | 7660 | 14 |
| 506 | 20230808 | 120200 | 1320708090 | 7670 | 7670 | 7670 | 7670 | 209 |
| 507 | 20230808 | 120100 | 1319105060 | 7670 | 7670 | 7670 | 7670 | 4 |
| 508 | 20230808 | 120000 | 1319074380 | 7680 | 7680 | 7680 | 7680 | 251 |
| 509 | 20230808 | 115900 | 1317146700 | 7680 | 7680 | 7680 | 7680 | 24 |
| 510 | 20230808 | 115800 | 1316962380 | 7680 | 7690 | 7690 | 7680 | 59 |
| 511 | 20230808 | 115700 | 1316508730 | 7680 | 7680 | 7680 | 7680 | 4 |
| 512 | 20230808 | 115600 | 1316478010 | 7680 | 7670 | 7680 | 7670 | 229 |
| 513 | 20230808 | 115500 | 1314719890 | 7670 | 7680 | 7680 | 7670 | 311 |
| 514 | 20230808 | 115400 | 1312331510 | 7680 | 7680 | 7680 | 7680 | 200 |
| 515 | 20230808 | 115300 | 1310795510 | 7670 | 7680 | 7680 | 7670 | 5 |
| 516 | 20230808 | 115200 | 1310757150 | 7680 | 7680 | 7680 | 7680 | 10 |
| 517 | 20230808 | 115100 | 1310680350 | 7670 | 7680 | 7680 | 7670 | 211 |
| 518 | 20230808 | 115000 | 1309059980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 519 | 20230808 | 114900 | 1309059980 | 7680 | 7670 | 7680 | 7670 | 4 |
| 520 | 20230808 | 114800 | 1309029290 | 7670 | 7670 | 7670 | 7670 | 8 |
| 521 | 20230808 | 114700 | 1308967930 | 7670 | 7680 | 7680 | 7670 | 185 |
| 522 | 20230808 | 114600 | 1307547230 | 7670 | 7680 | 7680 | 7670 | 51 |
| 523 | 20230808 | 114500 | 1307155960 | 7680 | 7680 | 7680 | 7670 | 51 |
| 524 | 20230808 | 114400 | 1306764310 | 7680 | 7680 | 7680 | 7670 | 229 |
| 525 | 20230808 | 114300 | 1305005650 | 7660 | 7660 | 7670 | 7660 | 19 |
| 526 | 20230808 | 114200 | 1304860080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 527 | 20230808 | 114100 | 1304860080 | 7660 | 7660 | 7660 | 7660 | 10 |
| 528 | 20230808 | 114000 | 1304783480 | 7650 | 7650 | 7650 | 7650 | 0 |
| 529 | 20230808 | 113900 | 1304783480 | 7650 | 7660 | 7660 | 7650 | 12 |
| 530 | 20230808 | 113800 | 1304691600 | 7670 | 7670 | 7670 | 7670 | 215 |
| 531 | 20230808 | 113700 | 1303042550 | 7650 | 7650 | 7650 | 7650 | 10 |
| 532 | 20230808 | 113600 | 1302966050 | 7650 | 7650 | 7650 | 7650 | 0 |
| 533 | 20230808 | 113500 | 1302966050 | 7650 | 7650 | 7650 | 7650 | 34 |
| 534 | 20230808 | 113400 | 1302705950 | 7650 | 7650 | 7650 | 7650 | 208 |
| 535 | 20230808 | 113300 | 1301114750 | 7650 | 7670 | 7680 | 7650 | 903 |
| 536 | 20230808 | 113200 | 1294195380 | 7680 | 7670 | 7680 | 7670 | 201 |
| 537 | 20230808 | 113100 | 1292653700 | 7670 | 7670 | 7670 | 7670 | 3 |
| 538 | 20230808 | 113000 | 1292630690 | 7670 | 7680 | 7680 | 7670 | 244 |
| 539 | 20230808 | 112900 | 1290756820 | 7670 | 7670 | 7670 | 7670 | 4 |
| 540 | 20230808 | 112800 | 1290726140 | 7670 | 7670 | 7670 | 7670 | 0 |
| 541 | 20230808 | 112700 | 1290726140 | 7670 | 7670 | 7670 | 7670 | 512 |
| 542 | 20230808 | 112600 | 1286799100 | 7680 | 7670 | 7680 | 7670 | 544 |
| 543 | 20230808 | 112500 | 1282626140 | 7680 | 7680 | 7680 | 7680 | 9 |
| 544 | 20230808 | 112400 | 1282557020 | 7680 | 7670 | 7680 | 7670 | 814 |
| 545 | 20230808 | 112300 | 1276312450 | 7670 | 7680 | 7680 | 7670 | 29 |
| 546 | 20230808 | 112200 | 1276089810 | 7680 | 7680 | 7680 | 7680 | 56 |
| 547 | 20230808 | 112100 | 1275659730 | 7680 | 7680 | 7680 | 7680 | 77 |
| 548 | 20230808 | 112000 | 1275068370 | 7680 | 7680 | 7680 | 7680 | 20 |
| 549 | 20230808 | 111900 | 1274914770 | 7680 | 7680 | 7680 | 7680 | 253 |
| 550 | 20230808 | 111800 | 1272971730 | 7680 | 7680 | 7680 | 7680 | 0 |
| 551 | 20230808 | 111700 | 1272971730 | 7680 | 7680 | 7680 | 7680 | 17 |
| 552 | 20230808 | 111600 | 1272841170 | 7700 | 7680 | 7700 | 7680 | 14 |
| 553 | 20230808 | 111500 | 1272733530 | 7670 | 7680 | 7680 | 7670 | 488 |
| 554 | 20230808 | 111400 | 1268990560 | 7680 | 7690 | 7700 | 7670 | 2733 |
| 555 | 20230808 | 111300 | 1247988520 | 7690 | 7690 | 7690 | 7690 | 29 |
| 556 | 20230808 | 111200 | 1247765510 | 7700 | 7700 | 7700 | 7700 | 202 |
| 557 | 20230808 | 111100 | 1246210110 | 7700 | 7700 | 7710 | 7700 | 6388 |
| 558 | 20230808 | 111000 | 1197022370 | 7700 | 7700 | 7700 | 7700 | 939 |
| 559 | 20230808 | 110900 | 1189792070 | 7700 | 7710 | 7710 | 7700 | 86 |
| 560 | 20230808 | 110800 | 1189129570 | 7710 | 7710 | 7710 | 7710 | 1 |
| 561 | 20230808 | 110700 | 1189121860 | 7700 | 7700 | 7710 | 7700 | 159 |
| 562 | 20230808 | 110600 | 1187897440 | 7700 | 7710 | 7710 | 7700 | 298 |
| 563 | 20230808 | 110500 | 1185600340 | 7700 | 7710 | 7710 | 7700 | 317 |
| 564 | 20230808 | 110400 | 1183156380 | 7710 | 7710 | 7710 | 7710 | 720 |
| 565 | 20230808 | 110300 | 1177605180 | 7710 | 7710 | 7720 | 7710 | 594 |
| 566 | 20230808 | 110200 | 1173025380 | 7720 | 7710 | 7720 | 7710 | 7 |
| 567 | 20230808 | 110100 | 1172971400 | 7720 | 7700 | 7720 | 7700 | 1093 |
| 568 | 20230808 | 110000 | 1164533570 | 7710 | 7710 | 7710 | 7710 | 58 |
| 569 | 20230808 | 105900 | 1164086390 | 7710 | 7710 | 7710 | 7710 | 3 |
| 570 | 20230808 | 105800 | 1164063260 | 7700 | 7720 | 7720 | 7700 | 1149 |
| 571 | 20230808 | 105700 | 1155199100 | 7730 | 7730 | 7730 | 7730 | 26 |
| 572 | 20230808 | 105600 | 1154998120 | 7740 | 7740 | 7740 | 7740 | 1 |
| 573 | 20230808 | 105500 | 1154990380 | 7730 | 7720 | 7730 | 7720 | 58 |
| 574 | 20230808 | 105400 | 1154542070 | 7720 | 7750 | 7750 | 7720 | 100 |
| 575 | 20230808 | 105300 | 1153769790 | 7740 | 7740 | 7750 | 7740 | 708 |
| 576 | 20230808 | 105200 | 1148289540 | 7740 | 7740 | 7740 | 7740 | 783 |
| 577 | 20230808 | 105100 | 1142229120 | 7740 | 7730 | 7740 | 7720 | 5752 |
| 578 | 20230808 | 105000 | 1097819090 | 7720 | 7740 | 7740 | 7720 | 672 |
| 579 | 20230808 | 104900 | 1092618750 | 7740 | 7740 | 7740 | 7740 | 30 |
| 580 | 20230808 | 104800 | 1092386550 | 7710 | 7780 | 7790 | 7710 | 6056 |
| 581 | 20230808 | 104700 | 1045566640 | 7780 | 7750 | 7780 | 7750 | 136 |
| 582 | 20230808 | 104600 | 1044508590 | 7740 | 7750 | 7750 | 7740 | 9 |
| 583 | 20230808 | 104500 | 1044438880 | 7750 | 7740 | 7750 | 7730 | 102 |
| 584 | 20230808 | 104400 | 1043650210 | 7730 | 7760 | 7760 | 7730 | 2882 |
| 585 | 20230808 | 104300 | 1021348590 | 7750 | 7780 | 7780 | 7750 | 1051 |
| 586 | 20230808 | 104200 | 1013187910 | 7770 | 7760 | 7770 | 7750 | 78 |
| 587 | 20230808 | 104100 | 1012581910 | 7760 | 7760 | 7760 | 7760 | 4 |
| 588 | 20230808 | 104000 | 1012550870 | 7760 | 7760 | 7760 | 7760 | 461 |
| 589 | 20230808 | 103900 | 1008973510 | 7760 | 7770 | 7770 | 7760 | 293 |
| 590 | 20230808 | 103800 | 1006699040 | 7770 | 7780 | 7780 | 7770 | 25 |
| 591 | 20230808 | 103700 | 1006504780 | 7760 | 7770 | 7770 | 7760 | 247 |
| 592 | 20230808 | 103600 | 1004587460 | 7770 | 7770 | 7770 | 7770 | 0 |
| 593 | 20230808 | 103500 | 1004587460 | 7770 | 7770 | 7780 | 7770 | 154 |
| 594 | 20230808 | 103400 | 1003390780 | 7780 | 7780 | 7780 | 7770 | 42 |
| 595 | 20230808 | 103300 | 1003064220 | 7770 | 7790 | 7790 | 7770 | 3597 |
| 596 | 20230808 | 103200 | 975080160 | 7800 | 7800 | 7800 | 7800 | 0 |
| 597 | 20230808 | 103100 | 975080160 | 7800 | 7780 | 7800 | 7780 | 556 |
| 598 | 20230808 | 103000 | 970753710 | 7780 | 7780 | 7780 | 7780 | 1143 |
| 599 | 20230808 | 102900 | 961861170 | 7790 | 7790 | 7790 | 7790 | 1559 |
| 600 | 20230808 | 102800 | 949716560 | 7790 | 7790 | 7790 | 7790 | 586 |
| 601 | 20230808 | 102700 | 945151620 | 7800 | 7820 | 7820 | 7800 | 3384 |
| 602 | 20230808 | 102600 | 918717490 | 7820 | 7830 | 7830 | 7820 | 7602 |
| 603 | 20230808 | 102500 | 859228910 | 7830 | 7830 | 7830 | 7830 | 39 |
| 604 | 20230808 | 102400 | 858923540 | 7830 | 7830 | 7830 | 7830 | 30 |
| 605 | 20230808 | 102300 | 858688640 | 7830 | 7830 | 7830 | 7830 | 14 |
| 606 | 20230808 | 102200 | 858579020 | 7830 | 7830 | 7830 | 7830 | 209 |
| 607 | 20230808 | 102100 | 856942550 | 7830 | 7830 | 7840 | 7830 | 1509 |
| 608 | 20230808 | 102000 | 845127040 | 7840 | 7840 | 7840 | 7840 | 17 |
| 609 | 20230808 | 101900 | 844993760 | 7840 | 7840 | 7840 | 7840 | 5 |
| 610 | 20230808 | 101800 | 844954560 | 7840 | 7840 | 7840 | 7840 | 24 |
| 611 | 20230808 | 101700 | 844766400 | 7830 | 7830 | 7830 | 7830 | 100 |
| 612 | 20230808 | 101600 | 843983400 | 7820 | 7820 | 7820 | 7820 | 836 |
| 613 | 20230808 | 101500 | 837445880 | 7830 | 7830 | 7830 | 7830 | 212 |
| 614 | 20230808 | 101400 | 835785920 | 7830 | 7830 | 7830 | 7830 | 21 |
| 615 | 20230808 | 101300 | 835621490 | 7850 | 7820 | 7850 | 7810 | 412 |
| 616 | 20230808 | 101200 | 832403510 | 7820 | 7830 | 7830 | 7820 | 10 |
| 617 | 20230808 | 101100 | 832325260 | 7840 | 7850 | 7850 | 7840 | 15 |
| 618 | 20230808 | 101000 | 832207560 | 7860 | 7820 | 7860 | 7820 | 46 |
| 619 | 20230808 | 100900 | 831846970 | 7800 | 7800 | 7800 | 7800 | 105 |
| 620 | 20230808 | 100800 | 831027970 | 7800 | 7800 | 7800 | 7800 | 0 |
| 621 | 20230808 | 100700 | 831027970 | 7800 | 7820 | 7820 | 7800 | 513 |
| 622 | 20230808 | 100600 | 827023870 | 7800 | 7820 | 7820 | 7800 | 95 |
| 623 | 20230808 | 100500 | 826281430 | 7820 | 7820 | 7820 | 7820 | 40 |
| 624 | 20230808 | 100400 | 825968630 | 7820 | 7820 | 7820 | 7820 | 1 |
| 625 | 20230808 | 100300 | 825960810 | 7810 | 7840 | 7860 | 7810 | 584 |
| 626 | 20230808 | 100200 | 821397520 | 7810 | 7810 | 7810 | 7810 | 285 |
| 627 | 20230808 | 100100 | 819171670 | 7780 | 7790 | 7790 | 7780 | 322 |
| 628 | 20230808 | 100000 | 816663410 | 7810 | 7810 | 7810 | 7810 | 2 |
| 629 | 20230808 | 095900 | 816647790 | 7810 | 7810 | 7810 | 7790 | 4719 |
| 630 | 20230808 | 095800 | 779881870 | 7810 | 7820 | 7820 | 7810 | 2133 |
| 631 | 20230808 | 095700 | 763223120 | 7830 | 7850 | 7850 | 7830 | 69 |
| 632 | 20230808 | 095600 | 762682790 | 7850 | 7810 | 7850 | 7810 | 1200 |
| 633 | 20230808 | 095500 | 753282070 | 7790 | 7790 | 7810 | 7780 | 6829 |
| 634 | 20230808 | 095400 | 700074340 | 7790 | 7790 | 7790 | 7790 | 0 |
| 635 | 20230808 | 095300 | 700074340 | 7790 | 7760 | 7790 | 7760 | 1870 |
| 636 | 20230808 | 095200 | 685545430 | 7760 | 7740 | 7760 | 7740 | 5 |
| 637 | 20230808 | 095100 | 685506690 | 7760 | 7760 | 7760 | 7760 | 0 |
| 638 | 20230808 | 095000 | 685506690 | 7760 | 7760 | 7760 | 7760 | 85 |
| 639 | 20230808 | 094900 | 684847090 | 7770 | 7750 | 7770 | 7720 | 3753 |
| 640 | 20230808 | 094800 | 655833230 | 7770 | 7740 | 7770 | 7740 | 891 |
| 641 | 20230808 | 094700 | 648930630 | 7740 | 7760 | 7760 | 7730 | 3717 |
| 642 | 20230808 | 094600 | 620159690 | 7760 | 7790 | 7790 | 7760 | 459 |
| 643 | 20230808 | 094500 | 616596840 | 7780 | 7760 | 7790 | 7750 | 6448 |
| 644 | 20230808 | 094400 | 566521880 | 7760 | 7750 | 7760 | 7750 | 1262 |
| 645 | 20230808 | 094300 | 556741140 | 7760 | 7770 | 7770 | 7760 | 2314 |
| 646 | 20230808 | 094200 | 538765730 | 7780 | 7800 | 7800 | 7780 | 1373 |
| 647 | 20230808 | 094100 | 528077850 | 7800 | 7810 | 7810 | 7800 | 644 |
| 648 | 20230808 | 094000 | 523053860 | 7810 | 7820 | 7820 | 7810 | 79 |
| 649 | 20230808 | 093900 | 522436780 | 7810 | 7840 | 7840 | 7810 | 216 |
| 650 | 20230808 | 093800 | 520745780 | 7840 | 7840 | 7840 | 7840 | 0 |
| 651 | 20230808 | 093700 | 520745780 | 7840 | 7810 | 7840 | 7800 | 101 |
| 652 | 20230808 | 093600 | 519957070 | 7800 | 7780 | 7800 | 7780 | 849 |
| 653 | 20230808 | 093500 | 513339630 | 7780 | 7800 | 7800 | 7780 | 1534 |
| 654 | 20230808 | 093400 | 501388860 | 7800 | 7810 | 7810 | 7800 | 1155 |
| 655 | 20230808 | 093300 | 492375820 | 7810 | 7810 | 7810 | 7810 | 119 |
| 656 | 20230808 | 093200 | 491446430 | 7810 | 7820 | 7830 | 7800 | 542 |
| 657 | 20230808 | 093100 | 487214620 | 7810 | 7800 | 7860 | 7790 | 453 |
| 658 | 20230808 | 093000 | 483681300 | 7780 | 7780 | 7800 | 7780 | 4605 |
| 659 | 20230808 | 092900 | 447837780 | 7770 | 7790 | 7790 | 7770 | 1384 |
| 660 | 20230808 | 092800 | 437066780 | 7790 | 7790 | 7800 | 7790 | 1095 |
| 661 | 20230808 | 092700 | 428536410 | 7800 | 7810 | 7810 | 7800 | 2511 |
| 662 | 20230808 | 092600 | 408947140 | 7810 | 7830 | 7830 | 7810 | 2947 |
| 663 | 20230808 | 092500 | 385917930 | 7830 | 7840 | 7840 | 7820 | 1038 |
| 664 | 20230808 | 092400 | 377791670 | 7850 | 7870 | 7870 | 7850 | 315 |
| 665 | 20230808 | 092300 | 375318600 | 7850 | 7840 | 7850 | 7840 | 286 |
| 666 | 20230808 | 092200 | 373076200 | 7840 | 7840 | 7840 | 7830 | 1040 |
| 667 | 20230808 | 092100 | 364925700 | 7840 | 7850 | 7850 | 7840 | 544 |
| 668 | 20230808 | 092000 | 360655390 | 7850 | 7860 | 7860 | 7850 | 580 |
| 669 | 20230808 | 091900 | 356101890 | 7880 | 7860 | 7880 | 7840 | 951 |
| 670 | 20230808 | 091800 | 348644700 | 7850 | 7850 | 7850 | 7840 | 1035 |
| 671 | 20230808 | 091700 | 340528470 | 7850 | 7860 | 7860 | 7850 | 461 |
| 672 | 20230808 | 091600 | 336908940 | 7840 | 7840 | 7860 | 7830 | 2709 |
| 673 | 20230808 | 091500 | 315631320 | 7840 | 7890 | 7890 | 7840 | 540 |
| 674 | 20230808 | 091400 | 311391500 | 7880 | 7850 | 7890 | 7850 | 17 |
| 675 | 20230808 | 091300 | 311257440 | 7820 | 7820 | 7900 | 7810 | 2081 |
| 676 | 20230808 | 091200 | 294935840 | 7840 | 7820 | 7840 | 7810 | 78 |
| 677 | 20230808 | 091100 | 294326040 | 7820 | 7830 | 7830 | 7810 | 1602 |
| 678 | 20230808 | 091000 | 281804300 | 7820 | 7820 | 7820 | 7810 | 1398 |
| 679 | 20230808 | 090900 | 270875720 | 7810 | 7880 | 7880 | 7810 | 4880 |
| 680 | 20230808 | 090800 | 232678390 | 7880 | 7900 | 7920 | 7870 | 1715 |
| 681 | 20230808 | 090700 | 219159240 | 7940 | 7860 | 7940 | 7860 | 253 |
| 682 | 20230808 | 090600 | 217158660 | 7860 | 7900 | 7900 | 7850 | 536 |
| 683 | 20230808 | 090500 | 212943240 | 7900 | 7840 | 7900 | 7820 | 4903 |
| 684 | 20230808 | 090400 | 174503800 | 7830 | 7880 | 7900 | 7800 | 6416 |
| 685 | 20230808 | 090300 | 124133100 | 7870 | 8000 | 8000 | 7870 | 6382 |
| 686 | 20230808 | 090200 | 73545820 | 8000 | 8010 | 8020 | 8000 | 2135 |
| 687 | 20230808 | 090100 | 56447690 | 8020 | 8020 | 8040 | 8010 | 1940 |
| 688 | 20230808 | 090000 | 40891980 | 8020 | 8150 | 8150 | 8020 | 5018 |