35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 204700 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 25475 |
| 3 | 20231201 | 204600 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20231201 | 204500 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20231201 | 204400 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20231201 | 204300 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20231201 | 204200 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20231201 | 204100 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20231201 | 204000 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20231201 | 203900 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20231201 | 203800 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20231201 | 203700 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20231201 | 203600 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20231201 | 203500 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20231201 | 203400 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20231201 | 203300 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20231201 | 203200 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20231201 | 203100 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20231201 | 203000 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20231201 | 202900 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20231201 | 202800 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20231201 | 202700 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20231201 | 202600 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20231201 | 202500 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20231201 | 202400 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20231201 | 202300 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20231201 | 202200 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20231201 | 202100 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20231201 | 202000 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20231201 | 201900 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20231201 | 201800 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20231201 | 201700 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 25475 |
| 33 | 20231201 | 201600 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20231201 | 201500 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20231201 | 201400 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20231201 | 201300 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20231201 | 201200 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20231201 | 201100 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20231201 | 201000 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20231201 | 200900 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20231201 | 200800 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20231201 | 200700 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20231201 | 200600 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20231201 | 200500 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20231201 | 200400 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20231201 | 200300 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20231201 | 200200 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20231201 | 200100 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20231201 | 200000 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20231201 | 195900 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20231201 | 195800 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20231201 | 195700 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20231201 | 195600 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20231201 | 195500 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20231201 | 195400 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20231201 | 195300 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20231201 | 195200 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20231201 | 195100 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20231201 | 195000 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20231201 | 194900 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20231201 | 194800 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20231201 | 194700 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 25475 |
| 63 | 20231201 | 194600 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20231201 | 194500 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20231201 | 194400 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20231201 | 194300 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20231201 | 194200 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20231201 | 194100 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20231201 | 194000 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20231201 | 193900 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20231201 | 193800 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20231201 | 193700 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20231201 | 193600 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20231201 | 193500 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20231201 | 193400 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20231201 | 193300 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20231201 | 193200 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20231201 | 193100 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20231201 | 193000 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20231201 | 192900 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20231201 | 192800 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20231201 | 192700 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20231201 | 192600 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20231201 | 192500 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20231201 | 192400 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20231201 | 192300 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20231201 | 192200 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20231201 | 192100 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20231201 | 192000 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20231201 | 191900 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20231201 | 191800 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20231201 | 191700 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 25475 |
| 93 | 20231201 | 191600 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20231201 | 191500 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20231201 | 191400 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20231201 | 191300 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20231201 | 191200 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20231201 | 191100 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20231201 | 191000 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20231201 | 190900 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20231201 | 190800 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20231201 | 190700 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20231201 | 190600 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20231201 | 190500 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20231201 | 190400 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20231201 | 190300 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20231201 | 190200 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20231201 | 190100 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20231201 | 190000 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20231201 | 185900 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20231201 | 185800 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20231201 | 185700 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20231201 | 185600 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20231201 | 185500 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20231201 | 185400 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20231201 | 185300 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20231201 | 185200 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20231201 | 185100 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20231201 | 185000 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20231201 | 184900 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20231201 | 184800 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20231201 | 184700 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 25475 |
| 123 | 20231201 | 184600 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20231201 | 184500 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20231201 | 184400 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20231201 | 184300 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20231201 | 184200 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20231201 | 184100 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20231201 | 184000 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20231201 | 183900 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20231201 | 183800 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20231201 | 183700 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20231201 | 183600 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20231201 | 183500 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20231201 | 183400 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20231201 | 183300 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20231201 | 183200 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20231201 | 183100 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20231201 | 183000 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20231201 | 182900 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20231201 | 182800 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20231201 | 182700 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20231201 | 182600 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20231201 | 182500 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20231201 | 182400 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20231201 | 182300 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20231201 | 182200 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20231201 | 182100 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20231201 | 182000 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20231201 | 181900 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20231201 | 181800 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20231201 | 181700 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 25475 |
| 153 | 20231201 | 181600 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20231201 | 181500 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20231201 | 181400 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20231201 | 181300 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20231201 | 181200 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20231201 | 181100 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20231201 | 181000 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20231201 | 180900 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20231201 | 180800 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20231201 | 180700 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20231201 | 180600 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20231201 | 180500 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20231201 | 180400 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20231201 | 180300 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20231201 | 180200 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20231201 | 180100 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20231201 | 180000 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20231201 | 175900 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20231201 | 175800 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20231201 | 175700 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20231201 | 175600 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20231201 | 175500 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20231201 | 175400 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20231201 | 175300 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20231201 | 175200 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20231201 | 175100 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20231201 | 175000 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20231201 | 174900 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20231201 | 174800 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20231201 | 174700 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 25475 |
| 183 | 20231201 | 174600 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20231201 | 174500 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20231201 | 174400 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20231201 | 174300 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20231201 | 174200 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20231201 | 174100 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20231201 | 174000 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20231201 | 173900 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20231201 | 173800 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20231201 | 173700 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20231201 | 173600 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20231201 | 173500 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20231201 | 173400 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20231201 | 173300 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20231201 | 173200 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20231201 | 173100 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20231201 | 173000 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20231201 | 172900 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20231201 | 172800 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20231201 | 172700 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20231201 | 172600 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20231201 | 172500 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20231201 | 172400 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20231201 | 172300 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 207 | 20231201 | 172200 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 208 | 20231201 | 172100 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 209 | 20231201 | 172000 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 210 | 20231201 | 171900 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 211 | 20231201 | 171800 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 212 | 20231201 | 171700 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 25475 |
| 213 | 20231201 | 171600 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 214 | 20231201 | 171500 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 215 | 20231201 | 171400 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 216 | 20231201 | 171300 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 217 | 20231201 | 171200 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 218 | 20231201 | 171100 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 219 | 20231201 | 171000 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 220 | 20231201 | 170900 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 221 | 20231201 | 170800 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 222 | 20231201 | 170700 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 223 | 20231201 | 170600 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 224 | 20231201 | 170500 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 225 | 20231201 | 170400 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 226 | 20231201 | 170300 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 227 | 20231201 | 170200 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 228 | 20231201 | 170100 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 229 | 20231201 | 170000 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 230 | 20231201 | 165900 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 231 | 20231201 | 165800 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 232 | 20231201 | 165700 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 233 | 20231201 | 165600 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 234 | 20231201 | 165500 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 235 | 20231201 | 165400 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 236 | 20231201 | 165300 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 237 | 20231201 | 165200 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 238 | 20231201 | 165100 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 239 | 20231201 | 165000 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 240 | 20231201 | 164900 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 241 | 20231201 | 164800 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 242 | 20231201 | 164700 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 25475 |
| 243 | 20231201 | 164600 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 244 | 20231201 | 164500 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 245 | 20231201 | 164400 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 246 | 20231201 | 164300 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 247 | 20231201 | 164200 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 248 | 20231201 | 164100 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 249 | 20231201 | 164000 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 250 | 20231201 | 163900 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 251 | 20231201 | 163800 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 252 | 20231201 | 163700 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 253 | 20231201 | 163600 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 254 | 20231201 | 163500 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 255 | 20231201 | 163400 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 256 | 20231201 | 163300 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 257 | 20231201 | 163200 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 258 | 20231201 | 163100 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 259 | 20231201 | 163000 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 260 | 20231201 | 162900 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 261 | 20231201 | 162800 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 262 | 20231201 | 162700 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 263 | 20231201 | 162600 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 264 | 20231201 | 162500 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 265 | 20231201 | 162400 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 266 | 20231201 | 162300 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 267 | 20231201 | 162200 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 268 | 20231201 | 162100 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 269 | 20231201 | 162000 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 270 | 20231201 | 161900 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 271 | 20231201 | 161800 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 272 | 20231201 | 161700 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 25475 |
| 273 | 20231201 | 161600 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 274 | 20231201 | 161500 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 275 | 20231201 | 161400 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 276 | 20231201 | 161300 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 277 | 20231201 | 161200 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 278 | 20231201 | 161100 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 279 | 20231201 | 161000 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 280 | 20231201 | 160900 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 281 | 20231201 | 160800 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 282 | 20231201 | 160700 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 283 | 20231201 | 160600 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 284 | 20231201 | 160500 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 285 | 20231201 | 160400 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 286 | 20231201 | 160300 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 287 | 20231201 | 160200 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 288 | 20231201 | 160100 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 289 | 20231201 | 160000 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 290 | 20231201 | 155900 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 291 | 20231201 | 155800 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 292 | 20231201 | 155700 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 293 | 20231201 | 155600 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 294 | 20231201 | 155500 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 295 | 20231201 | 155400 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 296 | 20231201 | 155300 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 297 | 20231201 | 155200 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 298 | 20231201 | 155100 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 299 | 20231201 | 155000 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 300 | 20231201 | 154900 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 301 | 20231201 | 154800 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 302 | 20231201 | 154700 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 25475 |
| 303 | 20231201 | 154600 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 304 | 20231201 | 154500 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 305 | 20231201 | 154400 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 306 | 20231201 | 154300 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 307 | 20231201 | 154200 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 308 | 20231201 | 154100 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 309 | 20231201 | 154000 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 310 | 20231201 | 153900 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 311 | 20231201 | 153800 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 312 | 20231201 | 153700 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 313 | 20231201 | 153600 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 314 | 20231201 | 153500 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 315 | 20231201 | 153400 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 316 | 20231201 | 153300 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 317 | 20231201 | 153200 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 318 | 20231201 | 153100 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 319 | 20231201 | 153000 | 16433983690 | 6750 | 6750 | 6750 | 6750 | 25475 |
| 320 | 20231201 | 152900 | 16262027440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 321 | 20231201 | 152800 | 16262027440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 322 | 20231201 | 152700 | 16262027440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 323 | 20231201 | 152600 | 16262027440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 324 | 20231201 | 152500 | 16262027440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 325 | 20231201 | 152400 | 16262027440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 326 | 20231201 | 152300 | 16262027440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 327 | 20231201 | 152200 | 16262027440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 328 | 20231201 | 152100 | 16262027440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 329 | 20231201 | 152000 | 16262027440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 330 | 20231201 | 151900 | 16262027440 | 6880 | 6850 | 6970 | 6850 | 6186 |
| 331 | 20231201 | 151800 | 16219181820 | 6850 | 6800 | 6850 | 6800 | 3087 |
| 332 | 20231201 | 151700 | 16198140330 | 6810 | 6820 | 6820 | 6790 | 13996 |
| 333 | 20231201 | 151600 | 16103057220 | 6820 | 6870 | 6870 | 6800 | 8753 |
| 334 | 20231201 | 151500 | 16043309400 | 6880 | 6880 | 6890 | 6830 | 13738 |
| 335 | 20231201 | 151400 | 15949075840 | 6880 | 6900 | 6930 | 6880 | 3371 |
| 336 | 20231201 | 151300 | 15925832550 | 6900 | 6930 | 6940 | 6900 | 2054 |
| 337 | 20231201 | 151200 | 15911629410 | 6930 | 6930 | 6970 | 6930 | 2550 |
| 338 | 20231201 | 151100 | 15893938200 | 6930 | 6970 | 6980 | 6930 | 1171 |
| 339 | 20231201 | 151000 | 15885788220 | 6980 | 6920 | 6980 | 6900 | 5376 |
| 340 | 20231201 | 150900 | 15848571700 | 6900 | 6920 | 6920 | 6870 | 7260 |
| 341 | 20231201 | 150800 | 15798490560 | 6920 | 6990 | 6990 | 6920 | 6604 |
| 342 | 20231201 | 150700 | 15752638920 | 7000 | 7000 | 7000 | 6990 | 2203 |
| 343 | 20231201 | 150600 | 15737218990 | 7000 | 7030 | 7030 | 6990 | 1437 |
| 344 | 20231201 | 150500 | 15727160350 | 7000 | 7010 | 7050 | 7000 | 2773 |
| 345 | 20231201 | 150400 | 15707670560 | 7000 | 6980 | 7000 | 6960 | 2414 |
| 346 | 20231201 | 150300 | 15690824290 | 6990 | 7010 | 7010 | 6970 | 4058 |
| 347 | 20231201 | 150200 | 15662481600 | 7000 | 7000 | 7010 | 7000 | 357 |
| 348 | 20231201 | 150100 | 15659982590 | 7010 | 7010 | 7010 | 7000 | 405 |
| 349 | 20231201 | 150000 | 15657145150 | 7000 | 7000 | 7010 | 6990 | 453 |
| 350 | 20231201 | 145900 | 15653974060 | 6990 | 7000 | 7020 | 6980 | 2903 |
| 351 | 20231201 | 145800 | 15633682350 | 7000 | 7020 | 7040 | 6990 | 1953 |
| 352 | 20231201 | 145700 | 15620004930 | 7020 | 7010 | 7040 | 7010 | 987 |
| 353 | 20231201 | 145600 | 15613070360 | 7000 | 6990 | 7020 | 6990 | 765 |
| 354 | 20231201 | 145500 | 15607714250 | 6990 | 7010 | 7020 | 6990 | 1769 |
| 355 | 20231201 | 145400 | 15595329190 | 7020 | 7040 | 7050 | 7020 | 1842 |
| 356 | 20231201 | 145300 | 15582384360 | 7040 | 7040 | 7070 | 7030 | 1387 |
| 357 | 20231201 | 145200 | 15572609780 | 7040 | 7040 | 7110 | 7020 | 3724 |
| 358 | 20231201 | 145100 | 15546289560 | 7040 | 7000 | 7050 | 6970 | 2264 |
| 359 | 20231201 | 145000 | 15530386370 | 7000 | 7010 | 7020 | 7000 | 940 |
| 360 | 20231201 | 144900 | 15523798170 | 7040 | 7040 | 7040 | 7010 | 252 |
| 361 | 20231201 | 144800 | 15522030360 | 7020 | 7010 | 7050 | 6990 | 1651 |
| 362 | 20231201 | 144700 | 15510444340 | 7020 | 6990 | 7020 | 6970 | 2602 |
| 363 | 20231201 | 144600 | 15492270230 | 6990 | 6940 | 6990 | 6940 | 945 |
| 364 | 20231201 | 144500 | 15485704340 | 6940 | 6970 | 6970 | 6940 | 3278 |
| 365 | 20231201 | 144400 | 15462914500 | 6970 | 6980 | 6990 | 6960 | 1358 |
| 366 | 20231201 | 144300 | 15453445410 | 6980 | 6990 | 7000 | 6960 | 4689 |
| 367 | 20231201 | 144200 | 15420691740 | 6980 | 7010 | 7020 | 6970 | 4726 |
| 368 | 20231201 | 144100 | 15387634100 | 7020 | 7040 | 7040 | 7020 | 949 |
| 369 | 20231201 | 144000 | 15380966770 | 7040 | 7060 | 7060 | 7030 | 4559 |
| 370 | 20231201 | 143900 | 15348824980 | 7060 | 7120 | 7120 | 7050 | 6584 |
| 371 | 20231201 | 143800 | 15302185930 | 7130 | 7030 | 7180 | 7030 | 12500 |
| 372 | 20231201 | 143700 | 15213512820 | 7030 | 7020 | 7030 | 6980 | 2271 |
| 373 | 20231201 | 143600 | 15197609390 | 7020 | 7020 | 7020 | 7010 | 437 |
| 374 | 20231201 | 143500 | 15194545360 | 7020 | 7000 | 7020 | 7000 | 809 |
| 375 | 20231201 | 143400 | 15188874100 | 7010 | 7000 | 7010 | 6990 | 271 |
| 376 | 20231201 | 143300 | 15186978350 | 7020 | 6980 | 7020 | 6970 | 3293 |
| 377 | 20231201 | 143200 | 15164002410 | 6980 | 6970 | 6990 | 6970 | 1277 |
| 378 | 20231201 | 143100 | 15155097140 | 6990 | 7010 | 7010 | 6990 | 327 |
| 379 | 20231201 | 143000 | 15152808320 | 7000 | 6960 | 7040 | 6960 | 1795 |
| 380 | 20231201 | 142900 | 15140223640 | 6960 | 7000 | 7020 | 6960 | 4791 |
| 381 | 20231201 | 142800 | 15106766870 | 7000 | 7020 | 7030 | 7000 | 1495 |
| 382 | 20231201 | 142700 | 15096294100 | 7020 | 7010 | 7020 | 7000 | 944 |
| 383 | 20231201 | 142600 | 15089677250 | 7010 | 7070 | 7070 | 7010 | 966 |
| 384 | 20231201 | 142500 | 15082903070 | 7080 | 7030 | 7090 | 6990 | 2396 |
| 385 | 20231201 | 142400 | 15066051120 | 7030 | 7010 | 7030 | 6990 | 1774 |
| 386 | 20231201 | 142300 | 15053636960 | 7010 | 7050 | 7050 | 6990 | 991 |
| 387 | 20231201 | 142200 | 15046674330 | 7050 | 7030 | 7050 | 6960 | 2368 |
| 388 | 20231201 | 142100 | 15030110010 | 6990 | 7000 | 7050 | 6960 | 5571 |
| 389 | 20231201 | 142000 | 14991125070 | 7000 | 7060 | 7070 | 6990 | 5358 |
| 390 | 20231201 | 141900 | 14953535090 | 7060 | 7040 | 7100 | 7010 | 7314 |
| 391 | 20231201 | 141800 | 14902015400 | 7100 | 7060 | 7110 | 6950 | 10449 |
| 392 | 20231201 | 141700 | 14828697920 | 7060 | 7200 | 7250 | 7050 | 19406 |
| 393 | 20231201 | 141600 | 14690332010 | 7210 | 6950 | 7230 | 6940 | 40423 |
| 394 | 20231201 | 141500 | 14401683480 | 6950 | 6950 | 6960 | 6940 | 1577 |
| 395 | 20231201 | 141400 | 14390726240 | 6930 | 6950 | 6960 | 6930 | 2436 |
| 396 | 20231201 | 141300 | 14373809720 | 6950 | 6940 | 6960 | 6940 | 585 |
| 397 | 20231201 | 141200 | 14369744800 | 6950 | 6920 | 6950 | 6920 | 1538 |
| 398 | 20231201 | 141100 | 14359061180 | 6920 | 6920 | 6960 | 6890 | 3996 |
| 399 | 20231201 | 141000 | 14331481710 | 6910 | 6930 | 6960 | 6910 | 1307 |
| 400 | 20231201 | 140900 | 14322431690 | 6930 | 6930 | 6950 | 6920 | 439 |
| 401 | 20231201 | 140800 | 14319393340 | 6930 | 6920 | 6970 | 6920 | 818 |
| 402 | 20231201 | 140700 | 14313718440 | 6930 | 6940 | 6940 | 6920 | 1075 |
| 403 | 20231201 | 140600 | 14306273670 | 6940 | 6940 | 6970 | 6940 | 1913 |
| 404 | 20231201 | 140500 | 14292961760 | 6970 | 6940 | 6970 | 6930 | 1536 |
| 405 | 20231201 | 140400 | 14282292560 | 6940 | 6900 | 6940 | 6900 | 891 |
| 406 | 20231201 | 140300 | 14276134200 | 6910 | 6920 | 6920 | 6900 | 7109 |
| 407 | 20231201 | 140200 | 14227053670 | 6920 | 6960 | 6960 | 6910 | 10309 |
| 408 | 20231201 | 140100 | 14155631680 | 6960 | 6960 | 6990 | 6950 | 1713 |
| 409 | 20231201 | 140000 | 14143716420 | 6970 | 6950 | 6990 | 6940 | 1065 |
| 410 | 20231201 | 135900 | 14136308430 | 6950 | 7000 | 7000 | 6930 | 15666 |
| 411 | 20231201 | 135800 | 14027258090 | 7000 | 6990 | 7000 | 6990 | 704 |
| 412 | 20231201 | 135700 | 14022336630 | 6990 | 7000 | 7000 | 6990 | 2495 |
| 413 | 20231201 | 135600 | 14004880460 | 7000 | 7020 | 7020 | 7000 | 2764 |
| 414 | 20231201 | 135500 | 13985516090 | 7020 | 7040 | 7040 | 7020 | 783 |
| 415 | 20231201 | 135400 | 13980018170 | 7020 | 7030 | 7040 | 7020 | 363 |
| 416 | 20231201 | 135300 | 13977467640 | 7000 | 6990 | 7030 | 6990 | 952 |
| 417 | 20231201 | 135200 | 13970806920 | 7000 | 7000 | 7010 | 6990 | 2236 |
| 418 | 20231201 | 135100 | 13955155370 | 7050 | 7000 | 7050 | 7000 | 2231 |
| 419 | 20231201 | 135000 | 13939537240 | 7000 | 7030 | 7040 | 7000 | 3710 |
| 420 | 20231201 | 134900 | 13913518460 | 7040 | 7040 | 7050 | 7040 | 322 |
| 421 | 20231201 | 134800 | 13911251570 | 7040 | 7030 | 7050 | 7030 | 584 |
| 422 | 20231201 | 134700 | 13907141470 | 7030 | 7020 | 7040 | 7010 | 796 |
| 423 | 20231201 | 134600 | 13901554540 | 7020 | 7020 | 7020 | 7020 | 529 |
| 424 | 20231201 | 134500 | 13897840960 | 7020 | 7030 | 7030 | 7000 | 1718 |
| 425 | 20231201 | 134400 | 13885793060 | 7030 | 7030 | 7040 | 7000 | 6091 |
| 426 | 20231201 | 134300 | 13843089030 | 7040 | 7010 | 7050 | 7010 | 3761 |
| 427 | 20231201 | 134200 | 13816694610 | 7030 | 7020 | 7040 | 7010 | 666 |
| 428 | 20231201 | 134100 | 13812022090 | 7050 | 7040 | 7050 | 7020 | 1533 |
| 429 | 20231201 | 134000 | 13801248810 | 7040 | 7060 | 7060 | 7040 | 1141 |
| 430 | 20231201 | 133900 | 13793211910 | 7060 | 7100 | 7100 | 7040 | 3886 |
| 431 | 20231201 | 133800 | 13765772480 | 7070 | 7080 | 7110 | 7070 | 4851 |
| 432 | 20231201 | 133700 | 13731363300 | 7070 | 7110 | 7110 | 7070 | 1759 |
| 433 | 20231201 | 133600 | 13718898590 | 7110 | 7050 | 7120 | 7050 | 7263 |
| 434 | 20231201 | 133500 | 13667323700 | 7060 | 7070 | 7070 | 7040 | 387 |
| 435 | 20231201 | 133400 | 13664594600 | 7040 | 7070 | 7070 | 7040 | 2573 |
| 436 | 20231201 | 133300 | 13646438810 | 7070 | 7050 | 7070 | 7050 | 832 |
| 437 | 20231201 | 133200 | 13640568330 | 7040 | 7030 | 7050 | 7030 | 2318 |
| 438 | 20231201 | 133100 | 13624255540 | 7030 | 7030 | 7040 | 7010 | 1406 |
| 439 | 20231201 | 133000 | 13614385090 | 7030 | 7030 | 7040 | 7020 | 687 |
| 440 | 20231201 | 132900 | 13609554290 | 7040 | 7020 | 7040 | 7010 | 1072 |
| 441 | 20231201 | 132800 | 13602023110 | 7020 | 6990 | 7020 | 6990 | 732 |
| 442 | 20231201 | 132700 | 13596895700 | 7000 | 7020 | 7020 | 7000 | 1447 |
| 443 | 20231201 | 132600 | 13586759920 | 7020 | 7010 | 7030 | 7000 | 332 |
| 444 | 20231201 | 132500 | 13584431490 | 7010 | 7010 | 7020 | 7000 | 968 |
| 445 | 20231201 | 132400 | 13577650480 | 7010 | 7020 | 7020 | 7000 | 622 |
| 446 | 20231201 | 132300 | 13573293990 | 7000 | 7010 | 7020 | 7000 | 1514 |
| 447 | 20231201 | 132200 | 13562670520 | 7010 | 7030 | 7040 | 6980 | 5591 |
| 448 | 20231201 | 132100 | 13523492050 | 7030 | 7000 | 7050 | 7000 | 2678 |
| 449 | 20231201 | 132000 | 13504704620 | 6980 | 7030 | 7060 | 6970 | 13179 |
| 450 | 20231201 | 131900 | 13412501660 | 7060 | 7050 | 7080 | 7020 | 5033 |
| 451 | 20231201 | 131800 | 13377018380 | 7060 | 7060 | 7110 | 7010 | 9391 |
| 452 | 20231201 | 131700 | 13310739060 | 7040 | 7170 | 7370 | 6990 | 72681 |
| 453 | 20231201 | 131600 | 12785410370 | 7180 | 7140 | 7180 | 7120 | 986 |
| 454 | 20231201 | 131500 | 12778364070 | 7140 | 7120 | 7140 | 7120 | 424 |
| 455 | 20231201 | 131400 | 12775341110 | 7120 | 7150 | 7150 | 7120 | 5175 |
| 456 | 20231201 | 131300 | 12738397020 | 7180 | 7170 | 7180 | 7160 | 971 |
| 457 | 20231201 | 131200 | 12731438090 | 7170 | 7160 | 7180 | 7150 | 1296 |
| 458 | 20231201 | 131100 | 12722161260 | 7160 | 7170 | 7170 | 7160 | 1450 |
| 459 | 20231201 | 131000 | 12711778700 | 7170 | 7180 | 7180 | 7160 | 1248 |
| 460 | 20231201 | 130900 | 12702831170 | 7160 | 7200 | 7200 | 7150 | 2614 |
| 461 | 20231201 | 130800 | 12684074680 | 7200 | 7220 | 7220 | 7160 | 2024 |
| 462 | 20231201 | 130700 | 12669547350 | 7220 | 7150 | 7230 | 7150 | 7374 |
| 463 | 20231201 | 130600 | 12616400540 | 7200 | 7130 | 7200 | 7130 | 4436 |
| 464 | 20231201 | 130500 | 12584640060 | 7130 | 7130 | 7150 | 7130 | 626 |
| 465 | 20231201 | 130400 | 12580171960 | 7120 | 7150 | 7150 | 7120 | 676 |
| 466 | 20231201 | 130300 | 12575357200 | 7130 | 7160 | 7160 | 7110 | 3307 |
| 467 | 20231201 | 130200 | 12551798410 | 7130 | 7140 | 7160 | 7110 | 2424 |
| 468 | 20231201 | 130100 | 12534528740 | 7150 | 7140 | 7150 | 7140 | 939 |
| 469 | 20231201 | 130000 | 12527824110 | 7140 | 7170 | 7170 | 7140 | 1988 |
| 470 | 20231201 | 125900 | 12513610440 | 7200 | 7140 | 7210 | 7130 | 2296 |
| 471 | 20231201 | 125800 | 12497115260 | 7120 | 7130 | 7130 | 7110 | 1341 |
| 472 | 20231201 | 125700 | 12487570190 | 7130 | 7200 | 7200 | 7110 | 5723 |
| 473 | 20231201 | 125600 | 12446827730 | 7180 | 7160 | 7230 | 7160 | 12839 |
| 474 | 20231201 | 125500 | 12354211000 | 7160 | 7170 | 7170 | 7110 | 4207 |
| 475 | 20231201 | 125400 | 12324221060 | 7170 | 7130 | 7170 | 7100 | 2327 |
| 476 | 20231201 | 125300 | 12307651660 | 7130 | 7150 | 7170 | 7120 | 2546 |
| 477 | 20231201 | 125200 | 12289459750 | 7150 | 7140 | 7190 | 7100 | 7232 |
| 478 | 20231201 | 125100 | 12237810570 | 7120 | 7230 | 7240 | 7110 | 14491 |
| 479 | 20231201 | 125000 | 12133744920 | 7230 | 7280 | 7280 | 7210 | 16888 |
| 480 | 20231201 | 124900 | 12011276780 | 7250 | 7210 | 7290 | 7190 | 21016 |
| 481 | 20231201 | 124800 | 11858883900 | 7200 | 7170 | 7290 | 7150 | 28144 |
| 482 | 20231201 | 124700 | 11655625210 | 7160 | 6980 | 7310 | 6970 | 45412 |
| 483 | 20231201 | 124600 | 11330354570 | 6960 | 6950 | 6990 | 6940 | 1830 |
| 484 | 20231201 | 124500 | 11317575380 | 6950 | 6950 | 6960 | 6940 | 1471 |
| 485 | 20231201 | 124400 | 11307356940 | 6960 | 6990 | 6990 | 6940 | 1790 |
| 486 | 20231201 | 124300 | 11294908160 | 6980 | 6940 | 6980 | 6940 | 1196 |
| 487 | 20231201 | 124200 | 11286570300 | 6940 | 6940 | 6970 | 6940 | 5007 |
| 488 | 20231201 | 124100 | 11251765520 | 6940 | 6910 | 6970 | 6900 | 8132 |
| 489 | 20231201 | 124000 | 11195386270 | 6910 | 7010 | 7010 | 6890 | 15283 |
| 490 | 20231201 | 123900 | 11089143010 | 7010 | 7030 | 7050 | 7000 | 3874 |
| 491 | 20231201 | 123800 | 11062007850 | 7020 | 7080 | 7100 | 7010 | 7514 |
| 492 | 20231201 | 123700 | 11009093440 | 7070 | 7120 | 7140 | 7070 | 6902 |
| 493 | 20231201 | 123600 | 10959964570 | 7130 | 7050 | 7150 | 7030 | 10397 |
| 494 | 20231201 | 123500 | 10886142370 | 7050 | 7010 | 7050 | 7010 | 1650 |
| 495 | 20231201 | 123400 | 10874551940 | 7010 | 7030 | 7060 | 7010 | 6649 |
| 496 | 20231201 | 123300 | 10827852190 | 7030 | 7110 | 7110 | 7030 | 11466 |
| 497 | 20231201 | 123200 | 10746912280 | 7110 | 7120 | 7130 | 7100 | 5289 |
| 498 | 20231201 | 123100 | 10709318140 | 7130 | 7130 | 7150 | 7110 | 5684 |
| 499 | 20231201 | 123000 | 10668761820 | 7120 | 7130 | 7140 | 7120 | 2168 |
| 500 | 20231201 | 122900 | 10653301660 | 7110 | 7110 | 7150 | 7100 | 7500 |
| 501 | 20231201 | 122800 | 10599871390 | 7110 | 7140 | 7150 | 7110 | 8364 |
| 502 | 20231201 | 122700 | 10540329470 | 7150 | 7200 | 7210 | 7140 | 32580 |
| 503 | 20231201 | 122600 | 10306861130 | 7210 | 7140 | 7210 | 7060 | 47426 |
| 504 | 20231201 | 122500 | 9968153350 | 7140 | 6870 | 7160 | 6870 | 30196 |
| 505 | 20231201 | 122400 | 9754930730 | 6860 | 6940 | 6950 | 6830 | 15561 |
| 506 | 20231201 | 122300 | 9647773240 | 6950 | 6950 | 6960 | 6940 | 498 |
| 507 | 20231201 | 122200 | 9644312750 | 6950 | 6970 | 6970 | 6930 | 3379 |
| 508 | 20231201 | 122100 | 9620858830 | 6950 | 6940 | 6980 | 6940 | 1072 |
| 509 | 20231201 | 122000 | 9613405960 | 6940 | 6980 | 6990 | 6940 | 2072 |
| 510 | 20231201 | 121900 | 9598986790 | 6980 | 6980 | 7000 | 6940 | 13215 |
| 511 | 20231201 | 121800 | 9506890220 | 6990 | 7030 | 7030 | 6960 | 11125 |
| 512 | 20231201 | 121700 | 9429261520 | 7030 | 7030 | 7030 | 7000 | 1885 |
| 513 | 20231201 | 121600 | 9416051330 | 7000 | 7010 | 7030 | 7000 | 4854 |
| 514 | 20231201 | 121500 | 9382030300 | 7030 | 7030 | 7110 | 6990 | 14296 |
| 515 | 20231201 | 121400 | 9281826920 | 7020 | 7110 | 7140 | 7020 | 14839 |
| 516 | 20231201 | 121300 | 9176796390 | 7100 | 7050 | 7110 | 7030 | 12200 |
| 517 | 20231201 | 121200 | 9090497610 | 7050 | 7090 | 7100 | 7010 | 9005 |
| 518 | 20231201 | 121100 | 9027109750 | 7060 | 7060 | 7110 | 7040 | 3229 |
| 519 | 20231201 | 121000 | 9004303890 | 7060 | 7120 | 7120 | 6990 | 27793 |
| 520 | 20231201 | 120900 | 8808312630 | 7120 | 7150 | 7170 | 7100 | 6041 |
| 521 | 20231201 | 120800 | 8765296230 | 7150 | 7160 | 7170 | 7150 | 3461 |
| 522 | 20231201 | 120700 | 8740520160 | 7170 | 7170 | 7180 | 7160 | 1316 |
| 523 | 20231201 | 120600 | 8731094240 | 7170 | 7140 | 7170 | 7140 | 3850 |
| 524 | 20231201 | 120500 | 8703553560 | 7140 | 7160 | 7160 | 7110 | 8674 |
| 525 | 20231201 | 120400 | 8641647710 | 7160 | 7170 | 7190 | 7150 | 2920 |
| 526 | 20231201 | 120300 | 8620748470 | 7200 | 7230 | 7250 | 7160 | 11711 |
| 527 | 20231201 | 120200 | 8536188410 | 7240 | 7170 | 7250 | 7170 | 6524 |
| 528 | 20231201 | 120100 | 8489059730 | 7170 | 7160 | 7190 | 7160 | 1584 |
| 529 | 20231201 | 120000 | 8477689820 | 7160 | 7180 | 7180 | 7150 | 3055 |
| 530 | 20231201 | 115900 | 8455806210 | 7200 | 7170 | 7200 | 7170 | 2359 |
| 531 | 20231201 | 115800 | 8438846940 | 7200 | 7150 | 7230 | 7140 | 3596 |
| 532 | 20231201 | 115700 | 8413016310 | 7140 | 7180 | 7180 | 7140 | 5017 |
| 533 | 20231201 | 115600 | 8377142820 | 7180 | 7200 | 7200 | 7140 | 2531 |
| 534 | 20231201 | 115500 | 8358976420 | 7200 | 7170 | 7210 | 7080 | 22813 |
| 535 | 20231201 | 115400 | 8196242740 | 7170 | 7190 | 7200 | 7160 | 5018 |
| 536 | 20231201 | 115300 | 8160245610 | 7180 | 7250 | 7250 | 7170 | 12333 |
| 537 | 20231201 | 115200 | 8071333400 | 7260 | 7200 | 7300 | 7190 | 19283 |
| 538 | 20231201 | 115100 | 7931655000 | 7190 | 7110 | 7260 | 7100 | 27939 |
| 539 | 20231201 | 115000 | 7730683700 | 7110 | 7140 | 7180 | 7110 | 10870 |
| 540 | 20231201 | 114900 | 7652996390 | 7140 | 7140 | 7160 | 7100 | 10840 |
| 541 | 20231201 | 114800 | 7575779740 | 7140 | 7320 | 7320 | 7100 | 36366 |
| 542 | 20231201 | 114700 | 7314178850 | 7320 | 7340 | 7370 | 7310 | 10224 |
| 543 | 20231201 | 114600 | 7239278850 | 7340 | 7390 | 7420 | 7340 | 12164 |
| 544 | 20231201 | 114500 | 7149425730 | 7380 | 7400 | 7400 | 7340 | 4909 |
| 545 | 20231201 | 114400 | 7113297540 | 7400 | 7400 | 7400 | 7360 | 1774 |
| 546 | 20231201 | 114300 | 7100194270 | 7360 | 7350 | 7400 | 7350 | 8184 |
| 547 | 20231201 | 114200 | 7039762660 | 7350 | 7370 | 7400 | 7340 | 4980 |
| 548 | 20231201 | 114100 | 7003121710 | 7350 | 7410 | 7410 | 7350 | 4069 |
| 549 | 20231201 | 114000 | 6973170620 | 7410 | 7350 | 7420 | 7330 | 12577 |
| 550 | 20231201 | 113900 | 6880505910 | 7340 | 7360 | 7360 | 7320 | 11897 |
| 551 | 20231201 | 113800 | 6793187830 | 7370 | 7410 | 7440 | 7350 | 17701 |
| 552 | 20231201 | 113700 | 6662307610 | 7420 | 7470 | 7470 | 7400 | 6410 |
| 553 | 20231201 | 113600 | 6614716830 | 7470 | 7490 | 7500 | 7470 | 6651 |
| 554 | 20231201 | 113500 | 6564897200 | 7480 | 7420 | 7480 | 7380 | 14223 |
| 555 | 20231201 | 113400 | 6459281300 | 7410 | 7450 | 7500 | 7410 | 10094 |
| 556 | 20231201 | 113300 | 6384007620 | 7470 | 7440 | 7480 | 7440 | 5140 |
| 557 | 20231201 | 113200 | 6345653420 | 7480 | 7500 | 7500 | 7410 | 22620 |
| 558 | 20231201 | 113100 | 6176887880 | 7500 | 7540 | 7570 | 7490 | 16825 |
| 559 | 20231201 | 113000 | 6050155080 | 7540 | 7420 | 7620 | 7410 | 66402 |
| 560 | 20231201 | 112900 | 5549461190 | 7420 | 7400 | 7480 | 7400 | 13302 |
| 561 | 20231201 | 112800 | 5450411570 | 7410 | 7470 | 7510 | 7400 | 26530 |
| 562 | 20231201 | 112700 | 5252425980 | 7470 | 7330 | 7540 | 7300 | 53139 |
| 563 | 20231201 | 112600 | 4856278210 | 7340 | 7380 | 7390 | 7300 | 20100 |
| 564 | 20231201 | 112500 | 4708641630 | 7380 | 7400 | 7400 | 7310 | 30922 |
| 565 | 20231201 | 112400 | 4481265530 | 7400 | 7490 | 7520 | 7380 | 31411 |
| 566 | 20231201 | 112300 | 4248314560 | 7480 | 7460 | 7570 | 7390 | 65699 |
| 567 | 20231201 | 112200 | 3756264260 | 7470 | 7460 | 7590 | 7410 | 53081 |
| 568 | 20231201 | 112100 | 3358442680 | 7480 | 7310 | 7700 | 7280 | 199929 |
| 569 | 20231201 | 112000 | 1862745770 | 7310 | 7310 | 7310 | 7310 | 0 |
| 570 | 20231201 | 111900 | 1862745770 | 7310 | 7310 | 7310 | 7310 | 0 |
| 571 | 20231201 | 111800 | 1862745770 | 7310 | 6900 | 7310 | 6890 | 94718 |
| 572 | 20231201 | 111700 | 1195580680 | 6900 | 6650 | 6990 | 6600 | 95413 |
| 573 | 20231201 | 111600 | 548809050 | 6630 | 6630 | 6630 | 6630 | 0 |
| 574 | 20231201 | 111500 | 548809050 | 6630 | 6630 | 6630 | 6630 | 0 |
| 575 | 20231201 | 111400 | 548809050 | 6630 | 6330 | 6630 | 6330 | 16508 |
| 576 | 20231201 | 111300 | 442129860 | 6340 | 6340 | 6340 | 6340 | 1 |
| 577 | 20231201 | 111200 | 442123520 | 6330 | 6300 | 6340 | 6300 | 2001 |
| 578 | 20231201 | 111100 | 429461050 | 6280 | 6290 | 6300 | 6280 | 451 |
| 579 | 20231201 | 111000 | 426626150 | 6300 | 6300 | 6300 | 6290 | 22 |
| 580 | 20231201 | 110900 | 426487750 | 6300 | 6300 | 6300 | 6300 | 7 |
| 581 | 20231201 | 110800 | 426443650 | 6300 | 6300 | 6300 | 6300 | 196 |
| 582 | 20231201 | 110700 | 425208850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 583 | 20231201 | 110600 | 425208850 | 6300 | 6310 | 6340 | 6300 | 340 |
| 584 | 20231201 | 110500 | 423066310 | 6310 | 6330 | 6330 | 6310 | 827 |
| 585 | 20231201 | 110400 | 417841400 | 6330 | 6350 | 6350 | 6310 | 167 |
| 586 | 20231201 | 110300 | 416784350 | 6350 | 6370 | 6370 | 6350 | 348 |
| 587 | 20231201 | 110200 | 414573340 | 6370 | 6370 | 6370 | 6370 | 50 |
| 588 | 20231201 | 110100 | 414254840 | 6380 | 6360 | 6380 | 6360 | 186 |
| 589 | 20231201 | 110000 | 413070960 | 6360 | 6370 | 6370 | 6360 | 440 |
| 590 | 20231201 | 105900 | 410272080 | 6370 | 6360 | 6400 | 6360 | 440 |
| 591 | 20231201 | 105800 | 407472590 | 6400 | 6390 | 6400 | 6390 | 1534 |
| 592 | 20231201 | 105700 | 397670230 | 6390 | 6360 | 6390 | 6350 | 215 |
| 593 | 20231201 | 105600 | 396300430 | 6360 | 6370 | 6370 | 6360 | 265 |
| 594 | 20231201 | 105500 | 394615010 | 6360 | 6350 | 6360 | 6350 | 1045 |
| 595 | 20231201 | 105400 | 387977930 | 6360 | 6360 | 6360 | 6360 | 2 |
| 596 | 20231201 | 105300 | 387965210 | 6350 | 6340 | 6350 | 6340 | 132 |
| 597 | 20231201 | 105200 | 387127830 | 6340 | 6340 | 6340 | 6340 | 20 |
| 598 | 20231201 | 105100 | 387001030 | 6330 | 6370 | 6370 | 6330 | 1293 |
| 599 | 20231201 | 105000 | 378789910 | 6380 | 6350 | 6380 | 6350 | 13 |
| 600 | 20231201 | 104900 | 378707000 | 6330 | 6330 | 6330 | 6330 | 591 |
| 601 | 20231201 | 104800 | 374965970 | 6350 | 6370 | 6370 | 6350 | 759 |
| 602 | 20231201 | 104700 | 370142520 | 6410 | 6340 | 6410 | 6340 | 1966 |
| 603 | 20231201 | 104600 | 357577430 | 6340 | 6330 | 6340 | 6330 | 128 |
| 604 | 20231201 | 104500 | 356767180 | 6330 | 6320 | 6330 | 6320 | 171 |
| 605 | 20231201 | 104400 | 355684910 | 6320 | 6270 | 6320 | 6270 | 1551 |
| 606 | 20231201 | 104300 | 345893220 | 6270 | 6300 | 6300 | 6270 | 882 |
| 607 | 20231201 | 104200 | 340357320 | 6300 | 6300 | 6310 | 6290 | 522 |
| 608 | 20231201 | 104100 | 337073080 | 6300 | 6310 | 6310 | 6300 | 825 |
| 609 | 20231201 | 104000 | 331875540 | 6310 | 6330 | 6340 | 6310 | 1225 |
| 610 | 20231201 | 103900 | 324131610 | 6330 | 6350 | 6360 | 6320 | 1018 |
| 611 | 20231201 | 103800 | 317685220 | 6340 | 6370 | 6370 | 6340 | 778 |
| 612 | 20231201 | 103700 | 312742220 | 6370 | 6410 | 6440 | 6350 | 1314 |
| 613 | 20231201 | 103600 | 304350510 | 6400 | 6350 | 6400 | 6350 | 8696 |
| 614 | 20231201 | 103500 | 248756810 | 6350 | 6330 | 6350 | 6330 | 1525 |
| 615 | 20231201 | 103400 | 239092470 | 6320 | 6320 | 6320 | 6310 | 863 |
| 616 | 20231201 | 103300 | 233642140 | 6320 | 6350 | 6350 | 6310 | 3968 |
| 617 | 20231201 | 103200 | 208495300 | 6350 | 6310 | 6350 | 6300 | 3460 |
| 618 | 20231201 | 103100 | 186602220 | 6310 | 6330 | 6330 | 6310 | 593 |
| 619 | 20231201 | 103000 | 182852650 | 6330 | 6310 | 6330 | 6300 | 2371 |
| 620 | 20231201 | 102900 | 167870780 | 6310 | 6310 | 6310 | 6300 | 1530 |
| 621 | 20231201 | 102800 | 158224160 | 6310 | 6240 | 6310 | 6240 | 5123 |
| 622 | 20231201 | 102700 | 126047560 | 6230 | 6180 | 6240 | 6180 | 2285 |
| 623 | 20231201 | 102600 | 111869410 | 6180 | 6180 | 6190 | 6180 | 343 |
| 624 | 20231201 | 102500 | 109749510 | 6180 | 6170 | 6180 | 6170 | 842 |
| 625 | 20231201 | 102400 | 104551150 | 6180 | 6180 | 6190 | 6170 | 732 |
| 626 | 20231201 | 102300 | 100027920 | 6180 | 6190 | 6190 | 6180 | 227 |
| 627 | 20231201 | 102200 | 98622920 | 6200 | 6140 | 6200 | 6140 | 2674 |
| 628 | 20231201 | 102100 | 82158270 | 6140 | 6100 | 6140 | 6100 | 900 |
| 629 | 20231201 | 102000 | 76644660 | 6100 | 6100 | 6100 | 6100 | 739 |
| 630 | 20231201 | 101900 | 72136760 | 6100 | 6080 | 6100 | 6080 | 649 |
| 631 | 20231201 | 101800 | 68182560 | 6070 | 6070 | 6070 | 6070 | 7 |
| 632 | 20231201 | 101700 | 68140070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 633 | 20231201 | 101600 | 68140070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 634 | 20231201 | 101500 | 68140070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 635 | 20231201 | 101400 | 68140070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 636 | 20231201 | 101300 | 68140070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 637 | 20231201 | 101200 | 68140070 | 6060 | 6060 | 6060 | 6060 | 2 |
| 638 | 20231201 | 101100 | 68127950 | 6090 | 6090 | 6090 | 6090 | 51 |
| 639 | 20231201 | 101000 | 67817360 | 6090 | 6090 | 6090 | 6090 | 0 |
| 640 | 20231201 | 100900 | 67817360 | 6090 | 6090 | 6090 | 6090 | 0 |
| 641 | 20231201 | 100800 | 67817360 | 6090 | 6090 | 6090 | 6090 | 0 |
| 642 | 20231201 | 100700 | 67817360 | 6090 | 6090 | 6090 | 6090 | 0 |
| 643 | 20231201 | 100600 | 67817360 | 6090 | 6090 | 6090 | 6090 | 27 |
| 644 | 20231201 | 100500 | 67652930 | 6090 | 6090 | 6090 | 6090 | 0 |
| 645 | 20231201 | 100400 | 67652930 | 6090 | 6090 | 6090 | 6090 | 79 |
| 646 | 20231201 | 100300 | 67171820 | 6090 | 6050 | 6090 | 6050 | 2213 |
| 647 | 20231201 | 100200 | 53702470 | 6040 | 6030 | 6040 | 6030 | 90 |
| 648 | 20231201 | 100100 | 53159760 | 6030 | 6030 | 6030 | 6030 | 0 |
| 649 | 20231201 | 100000 | 53159760 | 6030 | 6030 | 6030 | 6030 | 0 |
| 650 | 20231201 | 095900 | 53159760 | 6030 | 6030 | 6030 | 6030 | 11 |
| 651 | 20231201 | 095800 | 53093430 | 6010 | 6010 | 6010 | 6010 | 0 |
| 652 | 20231201 | 095700 | 53093430 | 6010 | 6010 | 6010 | 6010 | 0 |
| 653 | 20231201 | 095600 | 53093430 | 6010 | 6010 | 6010 | 6010 | 0 |
| 654 | 20231201 | 095500 | 53093430 | 6010 | 6030 | 6030 | 6010 | 1016 |
| 655 | 20231201 | 095400 | 46977670 | 6030 | 6030 | 6030 | 6030 | 104 |
| 656 | 20231201 | 095300 | 46350550 | 6030 | 6050 | 6050 | 6030 | 13 |
| 657 | 20231201 | 095200 | 46271940 | 6050 | 6050 | 6050 | 6050 | 1 |
| 658 | 20231201 | 095100 | 46265890 | 6040 | 6040 | 6040 | 6040 | 0 |
| 659 | 20231201 | 095000 | 46265890 | 6040 | 6040 | 6040 | 6040 | 0 |
| 660 | 20231201 | 094900 | 46265890 | 6040 | 6040 | 6040 | 6040 | 578 |
| 661 | 20231201 | 094800 | 42774770 | 6040 | 6040 | 6040 | 6040 | 100 |
| 662 | 20231201 | 094700 | 42170770 | 6040 | 6040 | 6040 | 6040 | 0 |
| 663 | 20231201 | 094600 | 42170770 | 6040 | 6040 | 6040 | 6040 | 0 |
| 664 | 20231201 | 094500 | 42170770 | 6040 | 6040 | 6040 | 6040 | 5 |
| 665 | 20231201 | 094400 | 42140570 | 6040 | 6050 | 6050 | 6040 | 210 |
| 666 | 20231201 | 094300 | 40872070 | 6050 | 6050 | 6050 | 6050 | 0 |
| 667 | 20231201 | 094200 | 40872070 | 6050 | 6040 | 6050 | 6040 | 12 |
| 668 | 20231201 | 094100 | 40799480 | 6050 | 6050 | 6050 | 6050 | 0 |
| 669 | 20231201 | 094000 | 40799480 | 6050 | 6050 | 6050 | 6050 | 0 |
| 670 | 20231201 | 093900 | 40799480 | 6050 | 6050 | 6050 | 6050 | 2 |
| 671 | 20231201 | 093800 | 40787380 | 6040 | 6040 | 6040 | 6040 | 0 |
| 672 | 20231201 | 093700 | 40787380 | 6040 | 6050 | 6050 | 6040 | 2 |
| 673 | 20231201 | 093600 | 40775290 | 6050 | 6050 | 6050 | 6050 | 5 |
| 674 | 20231201 | 093500 | 40745040 | 6050 | 6050 | 6050 | 6050 | 6 |
| 675 | 20231201 | 093400 | 40708740 | 6050 | 6050 | 6050 | 6050 | 17 |
| 676 | 20231201 | 093300 | 40605890 | 6050 | 6050 | 6050 | 6050 | 23 |
| 677 | 20231201 | 093200 | 40466740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 678 | 20231201 | 093100 | 40466740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 679 | 20231201 | 093000 | 40466740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 680 | 20231201 | 092900 | 40466740 | 6050 | 6050 | 6050 | 6050 | 5 |
| 681 | 20231201 | 092800 | 40436490 | 6050 | 6050 | 6050 | 6050 | 308 |
| 682 | 20231201 | 092700 | 38573090 | 6050 | 6050 | 6050 | 6050 | 8 |
| 683 | 20231201 | 092600 | 38524690 | 6050 | 6040 | 6050 | 6040 | 257 |
| 684 | 20231201 | 092500 | 36970410 | 6040 | 6040 | 6040 | 6040 | 1978 |
| 685 | 20231201 | 092400 | 25023290 | 6050 | 6050 | 6050 | 6050 | 50 |
| 686 | 20231201 | 092300 | 24720790 | 6050 | 6050 | 6050 | 6050 | 0 |
| 687 | 20231201 | 092200 | 24720790 | 6050 | 6050 | 6050 | 6050 | 1 |
| 688 | 20231201 | 092100 | 24714740 | 6050 | 6050 | 6050 | 6050 | 34 |
| 689 | 20231201 | 092000 | 24509040 | 6050 | 6050 | 6050 | 6050 | 0 |
| 690 | 20231201 | 091900 | 24509040 | 6050 | 6050 | 6050 | 6050 | 0 |
| 691 | 20231201 | 091800 | 24509040 | 6050 | 6050 | 6050 | 6050 | 5 |
| 692 | 20231201 | 091700 | 24478790 | 6050 | 6050 | 6050 | 6050 | 404 |
| 693 | 20231201 | 091600 | 22034590 | 6040 | 6040 | 6040 | 6040 | 0 |
| 694 | 20231201 | 091500 | 22034590 | 6040 | 6040 | 6040 | 6040 | 0 |
| 695 | 20231201 | 091400 | 22034590 | 6040 | 6040 | 6040 | 6040 | 0 |
| 696 | 20231201 | 091300 | 22034590 | 6040 | 6040 | 6040 | 6040 | 1170 |
| 697 | 20231201 | 091200 | 14967790 | 6060 | 6060 | 6060 | 6060 | 1381 |
| 698 | 20231201 | 091100 | 6598930 | 6060 | 6060 | 6060 | 6060 | 19 |
| 699 | 20231201 | 091000 | 6483790 | 6040 | 6040 | 6040 | 6040 | 0 |
| 700 | 20231201 | 090900 | 6483790 | 6040 | 6040 | 6040 | 6040 | 170 |
| 701 | 20231201 | 090800 | 5456990 | 6060 | 6060 | 6060 | 6060 | 100 |
| 702 | 20231201 | 090700 | 4850990 | 6080 | 6080 | 6080 | 6080 | 0 |
| 703 | 20231201 | 090600 | 4850990 | 6080 | 6080 | 6080 | 6080 | 0 |
| 704 | 20231201 | 090500 | 4850990 | 6080 | 6080 | 6080 | 6080 | 10 |
| 705 | 20231201 | 090400 | 4790190 | 6090 | 6080 | 6090 | 6080 | 468 |
| 706 | 20231201 | 090300 | 1940670 | 6080 | 6080 | 6080 | 6080 | 0 |
| 707 | 20231201 | 090200 | 1940670 | 6080 | 6080 | 6080 | 6080 | 200 |
| 708 | 20231201 | 090100 | 724670 | 6080 | 6090 | 6090 | 6080 | 3 |
| 709 | 20231201 | 090000 | 706410 | 6090 | 6030 | 6090 | 6030 | 117 |