35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 204700 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 33731 |
| 3 | 20231208 | 204600 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20231208 | 204500 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20231208 | 204400 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20231208 | 204300 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20231208 | 204200 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20231208 | 204100 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20231208 | 204000 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20231208 | 203900 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20231208 | 203800 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20231208 | 203700 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20231208 | 203600 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20231208 | 203500 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20231208 | 203400 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20231208 | 203300 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20231208 | 203200 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20231208 | 203100 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20231208 | 203000 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20231208 | 202900 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20231208 | 202800 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20231208 | 202700 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20231208 | 202600 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20231208 | 202500 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20231208 | 202400 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20231208 | 202300 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20231208 | 202200 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20231208 | 202100 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20231208 | 202000 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20231208 | 201900 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20231208 | 201800 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20231208 | 201700 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 33731 |
| 33 | 20231208 | 201600 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20231208 | 201500 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20231208 | 201400 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20231208 | 201300 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20231208 | 201200 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20231208 | 201100 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20231208 | 201000 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20231208 | 200900 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20231208 | 200800 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20231208 | 200700 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20231208 | 200600 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20231208 | 200500 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20231208 | 200400 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20231208 | 200300 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20231208 | 200200 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20231208 | 200100 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20231208 | 200000 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20231208 | 195900 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20231208 | 195800 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20231208 | 195700 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20231208 | 195600 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20231208 | 195500 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20231208 | 195400 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20231208 | 195300 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20231208 | 195200 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20231208 | 195100 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20231208 | 195000 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20231208 | 194900 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20231208 | 194800 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20231208 | 194700 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 33731 |
| 63 | 20231208 | 194600 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20231208 | 194500 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20231208 | 194400 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20231208 | 194300 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20231208 | 194200 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20231208 | 194100 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20231208 | 194000 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20231208 | 193900 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20231208 | 193800 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20231208 | 193700 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20231208 | 193600 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20231208 | 193500 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20231208 | 193400 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20231208 | 193300 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20231208 | 193200 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20231208 | 193100 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20231208 | 193000 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20231208 | 192900 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20231208 | 192800 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20231208 | 192700 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20231208 | 192600 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20231208 | 192500 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20231208 | 192400 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20231208 | 192300 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20231208 | 192200 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20231208 | 192100 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20231208 | 192000 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20231208 | 191900 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20231208 | 191800 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20231208 | 191700 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 33731 |
| 93 | 20231208 | 191600 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20231208 | 191500 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20231208 | 191400 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20231208 | 191300 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20231208 | 191200 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20231208 | 191100 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20231208 | 191000 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20231208 | 190900 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20231208 | 190800 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20231208 | 190700 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20231208 | 190600 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20231208 | 190500 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20231208 | 190400 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20231208 | 190300 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20231208 | 190200 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20231208 | 190100 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20231208 | 190000 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20231208 | 185900 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20231208 | 185800 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20231208 | 185700 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20231208 | 185600 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20231208 | 185500 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20231208 | 185400 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20231208 | 185300 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20231208 | 185200 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20231208 | 185100 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20231208 | 185000 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20231208 | 184900 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20231208 | 184800 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20231208 | 184700 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 33731 |
| 123 | 20231208 | 184600 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20231208 | 184500 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20231208 | 184400 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20231208 | 184300 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20231208 | 184200 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20231208 | 184100 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20231208 | 184000 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20231208 | 183900 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20231208 | 183800 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20231208 | 183700 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20231208 | 183600 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20231208 | 183500 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20231208 | 183400 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20231208 | 183300 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20231208 | 183200 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20231208 | 183100 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20231208 | 183000 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20231208 | 182900 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20231208 | 182800 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20231208 | 182700 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20231208 | 182600 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20231208 | 182500 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20231208 | 182400 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20231208 | 182300 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20231208 | 182200 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20231208 | 182100 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20231208 | 182000 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20231208 | 181900 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20231208 | 181800 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20231208 | 181700 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 33731 |
| 153 | 20231208 | 181600 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20231208 | 181500 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20231208 | 181400 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20231208 | 181300 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20231208 | 181200 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20231208 | 181100 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20231208 | 181000 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20231208 | 180900 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20231208 | 180800 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20231208 | 180700 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20231208 | 180600 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20231208 | 180500 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20231208 | 180400 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20231208 | 180300 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20231208 | 180200 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20231208 | 180100 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20231208 | 180000 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20231208 | 175900 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20231208 | 175800 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20231208 | 175700 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20231208 | 175600 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20231208 | 175500 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20231208 | 175400 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20231208 | 175300 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20231208 | 175200 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20231208 | 175100 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20231208 | 175000 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20231208 | 174900 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20231208 | 174800 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20231208 | 174700 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 33731 |
| 183 | 20231208 | 174600 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20231208 | 174500 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20231208 | 174400 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20231208 | 174300 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20231208 | 174200 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20231208 | 174100 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20231208 | 174000 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20231208 | 173900 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20231208 | 173800 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20231208 | 173700 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20231208 | 173600 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20231208 | 173500 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20231208 | 173400 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20231208 | 173300 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20231208 | 173200 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20231208 | 173100 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20231208 | 173000 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20231208 | 172900 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20231208 | 172800 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20231208 | 172700 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20231208 | 172600 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20231208 | 172500 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20231208 | 172400 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20231208 | 172300 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20231208 | 172200 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20231208 | 172100 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20231208 | 172000 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20231208 | 171900 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20231208 | 171800 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20231208 | 171700 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 33731 |
| 213 | 20231208 | 171600 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20231208 | 171500 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20231208 | 171400 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20231208 | 171300 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20231208 | 171200 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20231208 | 171100 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20231208 | 171000 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20231208 | 170900 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20231208 | 170800 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20231208 | 170700 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20231208 | 170600 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20231208 | 170500 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20231208 | 170400 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20231208 | 170300 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20231208 | 170200 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20231208 | 170100 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20231208 | 170000 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20231208 | 165900 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20231208 | 165800 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20231208 | 165700 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20231208 | 165600 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20231208 | 165500 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20231208 | 165400 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20231208 | 165300 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20231208 | 165200 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20231208 | 165100 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20231208 | 165000 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20231208 | 164900 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20231208 | 164800 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20231208 | 164700 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 33731 |
| 243 | 20231208 | 164600 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20231208 | 164500 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20231208 | 164400 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20231208 | 164300 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20231208 | 164200 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20231208 | 164100 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20231208 | 164000 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20231208 | 163900 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20231208 | 163800 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20231208 | 163700 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20231208 | 163600 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20231208 | 163500 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20231208 | 163400 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20231208 | 163300 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20231208 | 163200 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20231208 | 163100 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20231208 | 163000 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20231208 | 162900 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20231208 | 162800 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 262 | 20231208 | 162700 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20231208 | 162600 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20231208 | 162500 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 265 | 20231208 | 162400 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 266 | 20231208 | 162300 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 267 | 20231208 | 162200 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 268 | 20231208 | 162100 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 269 | 20231208 | 162000 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 270 | 20231208 | 161900 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 271 | 20231208 | 161800 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 272 | 20231208 | 161700 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 33731 |
| 273 | 20231208 | 161600 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 274 | 20231208 | 161500 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 275 | 20231208 | 161400 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 276 | 20231208 | 161300 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 277 | 20231208 | 161200 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 278 | 20231208 | 161100 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 279 | 20231208 | 161000 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 280 | 20231208 | 160900 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 281 | 20231208 | 160800 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 282 | 20231208 | 160700 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 283 | 20231208 | 160600 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 284 | 20231208 | 160500 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 285 | 20231208 | 160400 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 286 | 20231208 | 160300 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 287 | 20231208 | 160200 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 288 | 20231208 | 160100 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 289 | 20231208 | 160000 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 290 | 20231208 | 155900 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 291 | 20231208 | 155800 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 292 | 20231208 | 155700 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 293 | 20231208 | 155600 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 294 | 20231208 | 155500 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 295 | 20231208 | 155400 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 296 | 20231208 | 155300 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 297 | 20231208 | 155200 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 298 | 20231208 | 155100 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 299 | 20231208 | 155000 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 300 | 20231208 | 154900 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 301 | 20231208 | 154800 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 302 | 20231208 | 154700 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 33731 |
| 303 | 20231208 | 154600 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 304 | 20231208 | 154500 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 305 | 20231208 | 154400 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 306 | 20231208 | 154300 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 307 | 20231208 | 154200 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 308 | 20231208 | 154100 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 309 | 20231208 | 154000 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 310 | 20231208 | 153900 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 311 | 20231208 | 153800 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 312 | 20231208 | 153700 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 313 | 20231208 | 153600 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 314 | 20231208 | 153500 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 315 | 20231208 | 153400 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 316 | 20231208 | 153300 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 317 | 20231208 | 153200 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 318 | 20231208 | 153100 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 319 | 20231208 | 153000 | 7807902620 | 9400 | 9400 | 9400 | 9400 | 33731 |
| 320 | 20231208 | 152900 | 7490831220 | 9360 | 9360 | 9360 | 9360 | 0 |
| 321 | 20231208 | 152800 | 7490831220 | 9360 | 9360 | 9360 | 9360 | 0 |
| 322 | 20231208 | 152700 | 7490831220 | 9360 | 9360 | 9360 | 9360 | 0 |
| 323 | 20231208 | 152600 | 7490831220 | 9360 | 9360 | 9360 | 9360 | 0 |
| 324 | 20231208 | 152500 | 7490831220 | 9360 | 9360 | 9360 | 9360 | 0 |
| 325 | 20231208 | 152400 | 7490831220 | 9360 | 9360 | 9360 | 9360 | 0 |
| 326 | 20231208 | 152300 | 7490831220 | 9360 | 9360 | 9360 | 9360 | 0 |
| 327 | 20231208 | 152200 | 7490831220 | 9360 | 9360 | 9360 | 9360 | 0 |
| 328 | 20231208 | 152100 | 7490831220 | 9360 | 9360 | 9360 | 9360 | 0 |
| 329 | 20231208 | 152000 | 7490831220 | 9360 | 9360 | 9360 | 9360 | 0 |
| 330 | 20231208 | 151900 | 7490831220 | 9360 | 9350 | 9370 | 9350 | 8074 |
| 331 | 20231208 | 151800 | 7415264820 | 9350 | 9340 | 9360 | 9340 | 4119 |
| 332 | 20231208 | 151700 | 7376761940 | 9340 | 9330 | 9340 | 9330 | 1499 |
| 333 | 20231208 | 151600 | 7362772060 | 9330 | 9320 | 9330 | 9320 | 3802 |
| 334 | 20231208 | 151500 | 7327328920 | 9320 | 9320 | 9330 | 9310 | 1011 |
| 335 | 20231208 | 151400 | 7317906050 | 9310 | 9320 | 9330 | 9310 | 1392 |
| 336 | 20231208 | 151300 | 7304940680 | 9320 | 9320 | 9320 | 9310 | 732 |
| 337 | 20231208 | 151200 | 7298119670 | 9330 | 9320 | 9330 | 9310 | 1801 |
| 338 | 20231208 | 151100 | 7281332610 | 9330 | 9330 | 9340 | 9330 | 492 |
| 339 | 20231208 | 151000 | 7276741990 | 9330 | 9330 | 9340 | 9320 | 1346 |
| 340 | 20231208 | 150900 | 7264179470 | 9330 | 9330 | 9340 | 9300 | 4449 |
| 341 | 20231208 | 150800 | 7222725780 | 9330 | 9340 | 9340 | 9310 | 1449 |
| 342 | 20231208 | 150700 | 7209215970 | 9340 | 9340 | 9350 | 9320 | 1486 |
| 343 | 20231208 | 150600 | 7195345080 | 9350 | 9360 | 9360 | 9340 | 1954 |
| 344 | 20231208 | 150500 | 7177076880 | 9360 | 9370 | 9380 | 9360 | 5043 |
| 345 | 20231208 | 150400 | 7129815430 | 9370 | 9340 | 9380 | 9340 | 3217 |
| 346 | 20231208 | 150300 | 7099704980 | 9340 | 9330 | 9360 | 9330 | 2079 |
| 347 | 20231208 | 150200 | 7080268100 | 9350 | 9300 | 9370 | 9290 | 10633 |
| 348 | 20231208 | 150100 | 6980925240 | 9310 | 9300 | 9310 | 9290 | 2696 |
| 349 | 20231208 | 150000 | 6955839390 | 9310 | 9290 | 9310 | 9290 | 5593 |
| 350 | 20231208 | 145900 | 6903830250 | 9280 | 9270 | 9280 | 9260 | 1179 |
| 351 | 20231208 | 145800 | 6892903680 | 9270 | 9280 | 9290 | 9270 | 1756 |
| 352 | 20231208 | 145700 | 6876609820 | 9280 | 9290 | 9290 | 9280 | 5693 |
| 353 | 20231208 | 145600 | 6823777860 | 9290 | 9280 | 9290 | 9280 | 3476 |
| 354 | 20231208 | 145500 | 6791507430 | 9290 | 9300 | 9310 | 9290 | 1722 |
| 355 | 20231208 | 145400 | 6775501280 | 9300 | 9300 | 9300 | 9290 | 2474 |
| 356 | 20231208 | 145300 | 6752494130 | 9300 | 9250 | 9300 | 9230 | 3300 |
| 357 | 20231208 | 145200 | 6721877850 | 9250 | 9280 | 9280 | 9210 | 2386 |
| 358 | 20231208 | 145100 | 6699861690 | 9190 | 9270 | 9300 | 9190 | 9843 |
| 359 | 20231208 | 145000 | 6608824090 | 9270 | 9230 | 9270 | 9230 | 1372 |
| 360 | 20231208 | 144900 | 6596143330 | 9250 | 9230 | 9250 | 9220 | 2941 |
| 361 | 20231208 | 144800 | 6568986380 | 9220 | 9220 | 9220 | 9210 | 956 |
| 362 | 20231208 | 144700 | 6560175630 | 9240 | 9250 | 9250 | 9210 | 768 |
| 363 | 20231208 | 144600 | 6553088960 | 9220 | 9250 | 9250 | 9220 | 3056 |
| 364 | 20231208 | 144500 | 6524879970 | 9250 | 9250 | 9260 | 9250 | 492 |
| 365 | 20231208 | 144400 | 6520328870 | 9250 | 9250 | 9260 | 9250 | 2006 |
| 366 | 20231208 | 144300 | 6501769340 | 9270 | 9240 | 9270 | 9240 | 2199 |
| 367 | 20231208 | 144200 | 6481427680 | 9240 | 9220 | 9240 | 9220 | 81 |
| 368 | 20231208 | 144100 | 6480680820 | 9220 | 9230 | 9240 | 9220 | 2518 |
| 369 | 20231208 | 144000 | 6457442760 | 9230 | 9230 | 9240 | 9230 | 81 |
| 370 | 20231208 | 143900 | 6456695120 | 9230 | 9230 | 9230 | 9220 | 651 |
| 371 | 20231208 | 143800 | 6450692090 | 9220 | 9250 | 9250 | 9220 | 727 |
| 372 | 20231208 | 143700 | 6443979090 | 9260 | 9240 | 9260 | 9240 | 2588 |
| 373 | 20231208 | 143600 | 6420050110 | 9240 | 9240 | 9240 | 9200 | 526 |
| 374 | 20231208 | 143500 | 6415199650 | 9200 | 9240 | 9240 | 9200 | 486 |
| 375 | 20231208 | 143400 | 6410722390 | 9240 | 9240 | 9240 | 9230 | 1809 |
| 376 | 20231208 | 143300 | 6394011650 | 9240 | 9250 | 9260 | 9240 | 1843 |
| 377 | 20231208 | 143200 | 6376952050 | 9240 | 9230 | 9240 | 9230 | 1686 |
| 378 | 20231208 | 143100 | 6361384070 | 9230 | 9210 | 9230 | 9210 | 1416 |
| 379 | 20231208 | 143000 | 6348326770 | 9220 | 9220 | 9220 | 9220 | 185 |
| 380 | 20231208 | 142900 | 6346621070 | 9220 | 9210 | 9220 | 9210 | 35 |
| 381 | 20231208 | 142800 | 6346298470 | 9210 | 9200 | 9210 | 9200 | 715 |
| 382 | 20231208 | 142700 | 6339713750 | 9200 | 9190 | 9210 | 9190 | 588 |
| 383 | 20231208 | 142600 | 6334307660 | 9190 | 9200 | 9210 | 9190 | 785 |
| 384 | 20231208 | 142500 | 6327084510 | 9200 | 9210 | 9210 | 9200 | 808 |
| 385 | 20231208 | 142400 | 6319647760 | 9210 | 9210 | 9210 | 9190 | 156 |
| 386 | 20231208 | 142300 | 6318211140 | 9210 | 9180 | 9210 | 9180 | 946 |
| 387 | 20231208 | 142200 | 6309504840 | 9180 | 9170 | 9180 | 9160 | 287 |
| 388 | 20231208 | 142100 | 6306873740 | 9160 | 9180 | 9180 | 9160 | 231 |
| 389 | 20231208 | 142000 | 6304757530 | 9180 | 9210 | 9210 | 9180 | 526 |
| 390 | 20231208 | 141900 | 6299928280 | 9180 | 9180 | 9210 | 9170 | 2678 |
| 391 | 20231208 | 141800 | 6275293540 | 9170 | 9150 | 9170 | 9150 | 639 |
| 392 | 20231208 | 141700 | 6269440190 | 9150 | 9140 | 9150 | 9140 | 381 |
| 393 | 20231208 | 141600 | 6265955480 | 9150 | 9130 | 9150 | 9130 | 17 |
| 394 | 20231208 | 141500 | 6265800130 | 9120 | 9120 | 9120 | 9120 | 9 |
| 395 | 20231208 | 141400 | 6265718050 | 9130 | 9130 | 9130 | 9130 | 344 |
| 396 | 20231208 | 141300 | 6262577330 | 9130 | 9130 | 9140 | 9130 | 266 |
| 397 | 20231208 | 141200 | 6260147730 | 9140 | 9150 | 9150 | 9140 | 1602 |
| 398 | 20231208 | 141100 | 6245501960 | 9150 | 9140 | 9150 | 9140 | 68 |
| 399 | 20231208 | 141000 | 6244879990 | 9150 | 9150 | 9160 | 9150 | 951 |
| 400 | 20231208 | 140900 | 6236176450 | 9150 | 9140 | 9150 | 9120 | 304 |
| 401 | 20231208 | 140800 | 6233401720 | 9140 | 9110 | 9140 | 9110 | 303 |
| 402 | 20231208 | 140700 | 6230639320 | 9110 | 9120 | 9120 | 9110 | 343 |
| 403 | 20231208 | 140600 | 6227512950 | 9120 | 9130 | 9130 | 9120 | 828 |
| 404 | 20231208 | 140500 | 6219955220 | 9130 | 9120 | 9130 | 9120 | 531 |
| 405 | 20231208 | 140400 | 6215107590 | 9120 | 9120 | 9120 | 9120 | 26 |
| 406 | 20231208 | 140300 | 6214870470 | 9120 | 9120 | 9120 | 9120 | 326 |
| 407 | 20231208 | 140200 | 6211897350 | 9120 | 9120 | 9120 | 9120 | 809 |
| 408 | 20231208 | 140100 | 6204519270 | 9110 | 9110 | 9110 | 9110 | 895 |
| 409 | 20231208 | 140000 | 6196365820 | 9110 | 9100 | 9110 | 9100 | 538 |
| 410 | 20231208 | 135900 | 6191468460 | 9100 | 9100 | 9100 | 9100 | 53 |
| 411 | 20231208 | 135800 | 6190986160 | 9100 | 9100 | 9100 | 9090 | 674 |
| 412 | 20231208 | 135700 | 6184853120 | 9120 | 9100 | 9120 | 9100 | 120 |
| 413 | 20231208 | 135600 | 6183760720 | 9100 | 9100 | 9120 | 9100 | 1043 |
| 414 | 20231208 | 135500 | 6174268980 | 9090 | 9100 | 9110 | 9090 | 1295 |
| 415 | 20231208 | 135400 | 6162486360 | 9110 | 9110 | 9110 | 9110 | 1051 |
| 416 | 20231208 | 135300 | 6152911750 | 9110 | 9100 | 9110 | 9100 | 687 |
| 417 | 20231208 | 135200 | 6146658770 | 9100 | 9100 | 9110 | 9100 | 354 |
| 418 | 20231208 | 135100 | 6143437360 | 9100 | 9100 | 9100 | 9100 | 213 |
| 419 | 20231208 | 135000 | 6141499060 | 9100 | 9100 | 9130 | 9100 | 3948 |
| 420 | 20231208 | 134900 | 6105571060 | 9130 | 9120 | 9130 | 9100 | 15560 |
| 421 | 20231208 | 134800 | 5963894780 | 9120 | 9130 | 9130 | 9120 | 456 |
| 422 | 20231208 | 134700 | 5959735130 | 9130 | 9120 | 9130 | 9120 | 144 |
| 423 | 20231208 | 134600 | 5958421490 | 9120 | 9130 | 9130 | 9120 | 3012 |
| 424 | 20231208 | 134500 | 5930922030 | 9130 | 9150 | 9150 | 9130 | 976 |
| 425 | 20231208 | 134400 | 5922006930 | 9150 | 9140 | 9150 | 9140 | 1554 |
| 426 | 20231208 | 134300 | 5907803320 | 9140 | 9160 | 9160 | 9140 | 723 |
| 427 | 20231208 | 134200 | 5901188800 | 9140 | 9160 | 9180 | 9140 | 748 |
| 428 | 20231208 | 134100 | 5894343960 | 9160 | 9150 | 9160 | 9150 | 170 |
| 429 | 20231208 | 134000 | 5892788010 | 9150 | 9150 | 9150 | 9150 | 40 |
| 430 | 20231208 | 133900 | 5892422010 | 9150 | 9160 | 9160 | 9150 | 272 |
| 431 | 20231208 | 133800 | 5889933120 | 9160 | 9160 | 9170 | 9150 | 51 |
| 432 | 20231208 | 133700 | 5889466280 | 9170 | 9150 | 9170 | 9150 | 3730 |
| 433 | 20231208 | 133600 | 5855336760 | 9170 | 9150 | 9170 | 9150 | 655 |
| 434 | 20231208 | 133500 | 5849343480 | 9150 | 9170 | 9170 | 9150 | 5378 |
| 435 | 20231208 | 133400 | 5800128790 | 9160 | 9170 | 9170 | 9160 | 2405 |
| 436 | 20231208 | 133300 | 5778097330 | 9170 | 9170 | 9170 | 9170 | 328 |
| 437 | 20231208 | 133200 | 5775089570 | 9170 | 9170 | 9170 | 9160 | 1242 |
| 438 | 20231208 | 133100 | 5763711450 | 9160 | 9170 | 9170 | 9160 | 185 |
| 439 | 20231208 | 133000 | 5762015060 | 9170 | 9180 | 9180 | 9170 | 422 |
| 440 | 20231208 | 132900 | 5758142520 | 9180 | 9190 | 9190 | 9180 | 213 |
| 441 | 20231208 | 132800 | 5756187050 | 9170 | 9200 | 9200 | 9170 | 375 |
| 442 | 20231208 | 132700 | 5752744910 | 9200 | 9200 | 9200 | 9200 | 107 |
| 443 | 20231208 | 132600 | 5751760510 | 9170 | 9210 | 9210 | 9170 | 1367 |
| 444 | 20231208 | 132500 | 5739223890 | 9200 | 9200 | 9200 | 9190 | 685 |
| 445 | 20231208 | 132400 | 5732921910 | 9200 | 9180 | 9200 | 9180 | 5 |
| 446 | 20231208 | 132300 | 5732875990 | 9170 | 9170 | 9170 | 9170 | 316 |
| 447 | 20231208 | 132200 | 5729978270 | 9170 | 9200 | 9200 | 9170 | 492 |
| 448 | 20231208 | 132100 | 5725462920 | 9180 | 9170 | 9180 | 9170 | 352 |
| 449 | 20231208 | 132000 | 5722234040 | 9180 | 9180 | 9180 | 9180 | 455 |
| 450 | 20231208 | 131900 | 5718057140 | 9210 | 9210 | 9210 | 9200 | 232 |
| 451 | 20231208 | 131800 | 5715921730 | 9210 | 9200 | 9210 | 9200 | 100 |
| 452 | 20231208 | 131700 | 5715000810 | 9210 | 9210 | 9210 | 9180 | 12 |
| 453 | 20231208 | 131600 | 5714890590 | 9180 | 9210 | 9210 | 9180 | 686 |
| 454 | 20231208 | 131500 | 5708586160 | 9210 | 9210 | 9210 | 9200 | 443 |
| 455 | 20231208 | 131400 | 5704506830 | 9200 | 9210 | 9210 | 9200 | 428 |
| 456 | 20231208 | 131300 | 5700568450 | 9210 | 9180 | 9210 | 9180 | 900 |
| 457 | 20231208 | 131200 | 5692297930 | 9180 | 9160 | 9180 | 9160 | 507 |
| 458 | 20231208 | 131100 | 5687648500 | 9160 | 9160 | 9170 | 9160 | 21 |
| 459 | 20231208 | 131000 | 5687456130 | 9160 | 9150 | 9170 | 9150 | 16 |
| 460 | 20231208 | 130900 | 5687309480 | 9170 | 9160 | 9170 | 9150 | 708 |
| 461 | 20231208 | 130800 | 5680829390 | 9150 | 9160 | 9170 | 9150 | 207 |
| 462 | 20231208 | 130700 | 5678933280 | 9160 | 9150 | 9160 | 9150 | 694 |
| 463 | 20231208 | 130600 | 5672576460 | 9150 | 9160 | 9160 | 9150 | 86 |
| 464 | 20231208 | 130500 | 5671789460 | 9150 | 9150 | 9160 | 9150 | 260 |
| 465 | 20231208 | 130400 | 5669408950 | 9160 | 9160 | 9160 | 9150 | 963 |
| 466 | 20231208 | 130300 | 5660596680 | 9150 | 9160 | 9160 | 9150 | 349 |
| 467 | 20231208 | 130200 | 5657400420 | 9160 | 9160 | 9160 | 9150 | 192 |
| 468 | 20231208 | 130100 | 5655643260 | 9170 | 9150 | 9170 | 9150 | 301 |
| 469 | 20231208 | 130000 | 5652888090 | 9150 | 9160 | 9170 | 9150 | 560 |
| 470 | 20231208 | 125900 | 5647761130 | 9160 | 9170 | 9170 | 9160 | 318 |
| 471 | 20231208 | 125800 | 5644847250 | 9170 | 9170 | 9170 | 9170 | 58 |
| 472 | 20231208 | 125700 | 5644315390 | 9150 | 9160 | 9170 | 9150 | 318 |
| 473 | 20231208 | 125600 | 5641403370 | 9170 | 9160 | 9170 | 9160 | 165 |
| 474 | 20231208 | 125500 | 5639891960 | 9170 | 9170 | 9170 | 9160 | 1046 |
| 475 | 20231208 | 125400 | 5630308440 | 9170 | 9160 | 9170 | 9150 | 396 |
| 476 | 20231208 | 125300 | 5626680860 | 9170 | 9160 | 9170 | 9160 | 136 |
| 477 | 20231208 | 125200 | 5625434640 | 9160 | 9150 | 9160 | 9150 | 384 |
| 478 | 20231208 | 125100 | 5621920470 | 9160 | 9160 | 9160 | 9150 | 379 |
| 479 | 20231208 | 125000 | 5618449400 | 9180 | 9180 | 9180 | 9180 | 44 |
| 480 | 20231208 | 124900 | 5618045480 | 9180 | 9150 | 9180 | 9150 | 114 |
| 481 | 20231208 | 124800 | 5617001130 | 9160 | 9160 | 9160 | 9160 | 660 |
| 482 | 20231208 | 124700 | 5610955530 | 9150 | 9150 | 9150 | 9150 | 144 |
| 483 | 20231208 | 124600 | 5609637930 | 9150 | 9160 | 9160 | 9150 | 191 |
| 484 | 20231208 | 124500 | 5607889770 | 9160 | 9150 | 9170 | 9150 | 164 |
| 485 | 20231208 | 124400 | 5606389130 | 9150 | 9150 | 9150 | 9150 | 671 |
| 486 | 20231208 | 124300 | 5600249480 | 9150 | 9180 | 9180 | 9150 | 771 |
| 487 | 20231208 | 124200 | 5593192490 | 9180 | 9150 | 9180 | 9150 | 82 |
| 488 | 20231208 | 124100 | 5592440930 | 9150 | 9150 | 9150 | 9150 | 345 |
| 489 | 20231208 | 124000 | 5589284180 | 9150 | 9170 | 9170 | 9150 | 939 |
| 490 | 20231208 | 123900 | 5580681070 | 9190 | 9190 | 9190 | 9190 | 1 |
| 491 | 20231208 | 123800 | 5580671880 | 9170 | 9180 | 9190 | 9170 | 350 |
| 492 | 20231208 | 123700 | 5577459010 | 9180 | 9180 | 9180 | 9160 | 217 |
| 493 | 20231208 | 123600 | 5575467150 | 9190 | 9190 | 9190 | 9180 | 246 |
| 494 | 20231208 | 123500 | 5573208680 | 9190 | 9180 | 9190 | 9180 | 52 |
| 495 | 20231208 | 123400 | 5572731220 | 9180 | 9180 | 9190 | 9180 | 31 |
| 496 | 20231208 | 123300 | 5572446630 | 9190 | 9180 | 9200 | 9180 | 373 |
| 497 | 20231208 | 123200 | 5569021490 | 9170 | 9160 | 9170 | 9160 | 301 |
| 498 | 20231208 | 123100 | 5566262130 | 9160 | 9140 | 9160 | 9140 | 257 |
| 499 | 20231208 | 123000 | 5563913090 | 9140 | 9130 | 9140 | 9130 | 808 |
| 500 | 20231208 | 122900 | 5556533590 | 9140 | 9130 | 9140 | 9130 | 140 |
| 501 | 20231208 | 122800 | 5555254060 | 9130 | 9130 | 9130 | 9130 | 120 |
| 502 | 20231208 | 122700 | 5554158460 | 9130 | 9130 | 9140 | 9120 | 2252 |
| 503 | 20231208 | 122600 | 5533601130 | 9130 | 9140 | 9140 | 9130 | 610 |
| 504 | 20231208 | 122500 | 5528026850 | 9170 | 9130 | 9170 | 9130 | 91 |
| 505 | 20231208 | 122400 | 5527195940 | 9140 | 9150 | 9150 | 9140 | 167 |
| 506 | 20231208 | 122300 | 5525669030 | 9140 | 9140 | 9150 | 9140 | 314 |
| 507 | 20231208 | 122200 | 5522798520 | 9170 | 9140 | 9170 | 9140 | 1593 |
| 508 | 20231208 | 122100 | 5508229290 | 9160 | 9130 | 9160 | 9130 | 424 |
| 509 | 20231208 | 122000 | 5504356430 | 9140 | 9160 | 9160 | 9140 | 365 |
| 510 | 20231208 | 121900 | 5501020290 | 9140 | 9150 | 9150 | 9140 | 1188 |
| 511 | 20231208 | 121800 | 5490159610 | 9150 | 9160 | 9160 | 9150 | 347 |
| 512 | 20231208 | 121700 | 5486983480 | 9160 | 9170 | 9170 | 9160 | 812 |
| 513 | 20231208 | 121600 | 5479540040 | 9170 | 9170 | 9170 | 9170 | 200 |
| 514 | 20231208 | 121500 | 5477706040 | 9180 | 9180 | 9180 | 9160 | 174 |
| 515 | 20231208 | 121400 | 5476110350 | 9180 | 9150 | 9180 | 9150 | 153 |
| 516 | 20231208 | 121300 | 5474709420 | 9130 | 9140 | 9150 | 9130 | 354 |
| 517 | 20231208 | 121200 | 5471471540 | 9140 | 9150 | 9150 | 9120 | 70 |
| 518 | 20231208 | 121100 | 5470832970 | 9150 | 9130 | 9150 | 9110 | 2693 |
| 519 | 20231208 | 121000 | 5446280800 | 9150 | 9150 | 9150 | 9120 | 3059 |
| 520 | 20231208 | 120900 | 5418355540 | 9150 | 9130 | 9150 | 9120 | 1567 |
| 521 | 20231208 | 120800 | 5404033020 | 9130 | 9130 | 9150 | 9130 | 401 |
| 522 | 20231208 | 120700 | 5400370890 | 9120 | 9140 | 9140 | 9120 | 1571 |
| 523 | 20231208 | 120600 | 5386035400 | 9140 | 9150 | 9150 | 9120 | 1155 |
| 524 | 20231208 | 120500 | 5375489310 | 9130 | 9150 | 9150 | 9120 | 5424 |
| 525 | 20231208 | 120400 | 5325953920 | 9150 | 9170 | 9170 | 9150 | 11722 |
| 526 | 20231208 | 120300 | 5218665620 | 9170 | 9180 | 9190 | 9170 | 1480 |
| 527 | 20231208 | 120200 | 5205087300 | 9180 | 9210 | 9210 | 9180 | 1363 |
| 528 | 20231208 | 120100 | 5192560420 | 9210 | 9220 | 9240 | 9200 | 708 |
| 529 | 20231208 | 120000 | 5186033980 | 9220 | 9210 | 9250 | 9200 | 939 |
| 530 | 20231208 | 115900 | 5177362570 | 9240 | 9290 | 9290 | 9190 | 5335 |
| 531 | 20231208 | 115800 | 5128173410 | 9300 | 9170 | 9300 | 9170 | 2307 |
| 532 | 20231208 | 115700 | 5106855900 | 9190 | 9210 | 9220 | 9150 | 15389 |
| 533 | 20231208 | 115600 | 4965537110 | 9210 | 9230 | 9240 | 9210 | 2431 |
| 534 | 20231208 | 115500 | 4943114180 | 9230 | 9240 | 9260 | 9230 | 2296 |
| 535 | 20231208 | 115400 | 4921910750 | 9240 | 9250 | 9270 | 9240 | 2722 |
| 536 | 20231208 | 115300 | 4896733700 | 9250 | 9270 | 9270 | 9250 | 3707 |
| 537 | 20231208 | 115200 | 4862421410 | 9270 | 9260 | 9270 | 9260 | 237 |
| 538 | 20231208 | 115100 | 4860226780 | 9260 | 9260 | 9260 | 9260 | 155 |
| 539 | 20231208 | 115000 | 4858791480 | 9270 | 9270 | 9270 | 9250 | 907 |
| 540 | 20231208 | 114900 | 4850392660 | 9270 | 9280 | 9300 | 9270 | 462 |
| 541 | 20231208 | 114800 | 4846103250 | 9270 | 9280 | 9280 | 9260 | 353 |
| 542 | 20231208 | 114700 | 4842833360 | 9280 | 9260 | 9280 | 9250 | 487 |
| 543 | 20231208 | 114600 | 4838325020 | 9260 | 9280 | 9280 | 9260 | 45 |
| 544 | 20231208 | 114500 | 4837907860 | 9280 | 9280 | 9280 | 9250 | 1207 |
| 545 | 20231208 | 114400 | 4826733190 | 9260 | 9270 | 9280 | 9260 | 750 |
| 546 | 20231208 | 114300 | 4819784050 | 9260 | 9270 | 9270 | 9260 | 623 |
| 547 | 20231208 | 114200 | 4814013250 | 9270 | 9280 | 9280 | 9260 | 2047 |
| 548 | 20231208 | 114100 | 4795038010 | 9310 | 9290 | 9310 | 9280 | 1245 |
| 549 | 20231208 | 114000 | 4783482750 | 9300 | 9300 | 9310 | 9280 | 53 |
| 550 | 20231208 | 113900 | 4782990040 | 9270 | 9280 | 9300 | 9270 | 944 |
| 551 | 20231208 | 113800 | 4774237510 | 9280 | 9290 | 9300 | 9280 | 2038 |
| 552 | 20231208 | 113700 | 4755316690 | 9300 | 9310 | 9330 | 9290 | 1489 |
| 553 | 20231208 | 113600 | 4741468500 | 9330 | 9330 | 9330 | 9330 | 127 |
| 554 | 20231208 | 113500 | 4740283590 | 9330 | 9310 | 9340 | 9310 | 113 |
| 555 | 20231208 | 113400 | 4739230370 | 9300 | 9320 | 9320 | 9300 | 164 |
| 556 | 20231208 | 113300 | 4737704110 | 9310 | 9310 | 9310 | 9310 | 246 |
| 557 | 20231208 | 113200 | 4735413850 | 9300 | 9300 | 9310 | 9300 | 66 |
| 558 | 20231208 | 113100 | 4734800040 | 9310 | 9340 | 9340 | 9300 | 847 |
| 559 | 20231208 | 113000 | 4726921020 | 9300 | 9300 | 9300 | 9290 | 893 |
| 560 | 20231208 | 112900 | 4718617360 | 9290 | 9320 | 9360 | 9280 | 1508 |
| 561 | 20231208 | 112800 | 4704586560 | 9350 | 9350 | 9350 | 9350 | 533 |
| 562 | 20231208 | 112700 | 4699603010 | 9350 | 9310 | 9350 | 9310 | 1160 |
| 563 | 20231208 | 112600 | 4688792340 | 9310 | 9290 | 9310 | 9280 | 2301 |
| 564 | 20231208 | 112500 | 4667424060 | 9300 | 9300 | 9310 | 9290 | 1030 |
| 565 | 20231208 | 112400 | 4657846890 | 9310 | 9300 | 9310 | 9300 | 416 |
| 566 | 20231208 | 112300 | 4653977990 | 9300 | 9310 | 9310 | 9300 | 396 |
| 567 | 20231208 | 112200 | 4650293110 | 9300 | 9300 | 9300 | 9300 | 345 |
| 568 | 20231208 | 112100 | 4647084610 | 9300 | 9330 | 9350 | 9300 | 2402 |
| 569 | 20231208 | 112000 | 4624704490 | 9340 | 9350 | 9360 | 9340 | 913 |
| 570 | 20231208 | 111900 | 4616167860 | 9350 | 9340 | 9350 | 9340 | 622 |
| 571 | 20231208 | 111800 | 4610353470 | 9340 | 9340 | 9350 | 9340 | 1133 |
| 572 | 20231208 | 111700 | 4599764480 | 9340 | 9350 | 9360 | 9340 | 360 |
| 573 | 20231208 | 111600 | 4596397990 | 9350 | 9350 | 9370 | 9340 | 1703 |
| 574 | 20231208 | 111500 | 4580475890 | 9350 | 9360 | 9360 | 9350 | 516 |
| 575 | 20231208 | 111400 | 4575648940 | 9360 | 9390 | 9390 | 9360 | 1141 |
| 576 | 20231208 | 111300 | 4564950350 | 9370 | 9350 | 9380 | 9350 | 1255 |
| 577 | 20231208 | 111200 | 4553184850 | 9350 | 9360 | 9360 | 9350 | 1972 |
| 578 | 20231208 | 111100 | 4534734890 | 9350 | 9390 | 9390 | 9350 | 1289 |
| 579 | 20231208 | 111000 | 4522653510 | 9390 | 9350 | 9390 | 9350 | 3174 |
| 580 | 20231208 | 110900 | 4492876970 | 9360 | 9320 | 9360 | 9320 | 1268 |
| 581 | 20231208 | 110800 | 4481029170 | 9320 | 9300 | 9320 | 9300 | 296 |
| 582 | 20231208 | 110700 | 4478275730 | 9300 | 9320 | 9320 | 9300 | 952 |
| 583 | 20231208 | 110600 | 4469420070 | 9320 | 9300 | 9320 | 9300 | 359 |
| 584 | 20231208 | 110500 | 4466081170 | 9300 | 9310 | 9320 | 9300 | 1465 |
| 585 | 20231208 | 110400 | 4452447300 | 9320 | 9310 | 9320 | 9310 | 539 |
| 586 | 20231208 | 110300 | 4447429070 | 9310 | 9330 | 9360 | 9310 | 615 |
| 587 | 20231208 | 110200 | 4441696050 | 9330 | 9350 | 9370 | 9320 | 3141 |
| 588 | 20231208 | 110100 | 4412411390 | 9340 | 9380 | 9380 | 9330 | 1871 |
| 589 | 20231208 | 110000 | 4394878680 | 9340 | 9330 | 9400 | 9320 | 6139 |
| 590 | 20231208 | 105900 | 4337349030 | 9330 | 9300 | 9330 | 9300 | 376 |
| 591 | 20231208 | 105800 | 4333844480 | 9320 | 9280 | 9320 | 9280 | 376 |
| 592 | 20231208 | 105700 | 4330350930 | 9300 | 9290 | 9300 | 9280 | 839 |
| 593 | 20231208 | 105600 | 4322554190 | 9290 | 9280 | 9290 | 9260 | 2109 |
| 594 | 20231208 | 105500 | 4302975770 | 9280 | 9290 | 9290 | 9280 | 556 |
| 595 | 20231208 | 105400 | 4297814540 | 9290 | 9310 | 9310 | 9290 | 1209 |
| 596 | 20231208 | 105300 | 4286577070 | 9320 | 9310 | 9320 | 9290 | 2107 |
| 597 | 20231208 | 105200 | 4266995280 | 9320 | 9310 | 9320 | 9300 | 914 |
| 598 | 20231208 | 105100 | 4258484010 | 9310 | 9300 | 9310 | 9300 | 488 |
| 599 | 20231208 | 105000 | 4253943780 | 9300 | 9310 | 9310 | 9290 | 1666 |
| 600 | 20231208 | 104900 | 4238459990 | 9300 | 9300 | 9310 | 9300 | 346 |
| 601 | 20231208 | 104800 | 4235242090 | 9290 | 9340 | 9340 | 9290 | 1867 |
| 602 | 20231208 | 104700 | 4217845730 | 9330 | 9330 | 9330 | 9300 | 931 |
| 603 | 20231208 | 104600 | 4209170120 | 9300 | 9350 | 9350 | 9300 | 3974 |
| 604 | 20231208 | 104500 | 4172135790 | 9340 | 9320 | 9340 | 9320 | 1632 |
| 605 | 20231208 | 104400 | 4156900520 | 9320 | 9320 | 9320 | 9320 | 703 |
| 606 | 20231208 | 104300 | 4150348560 | 9320 | 9320 | 9320 | 9310 | 624 |
| 607 | 20231208 | 104200 | 4144536000 | 9320 | 9340 | 9340 | 9290 | 1367 |
| 608 | 20231208 | 104100 | 4131823310 | 9340 | 9360 | 9370 | 9310 | 3013 |
| 609 | 20231208 | 104000 | 4103649070 | 9360 | 9270 | 9390 | 9270 | 3379 |
| 610 | 20231208 | 103900 | 4072078130 | 9270 | 9240 | 9270 | 9230 | 294 |
| 611 | 20231208 | 103800 | 4069356820 | 9230 | 9230 | 9260 | 9230 | 1357 |
| 612 | 20231208 | 103700 | 4056831680 | 9230 | 9230 | 9250 | 9230 | 1969 |
| 613 | 20231208 | 103600 | 4038644100 | 9230 | 9250 | 9250 | 9230 | 1445 |
| 614 | 20231208 | 103500 | 4025292370 | 9250 | 9250 | 9250 | 9250 | 478 |
| 615 | 20231208 | 103400 | 4020870870 | 9250 | 9290 | 9300 | 9250 | 2706 |
| 616 | 20231208 | 103300 | 3995810670 | 9300 | 9310 | 9310 | 9300 | 1278 |
| 617 | 20231208 | 103200 | 3983914470 | 9310 | 9300 | 9330 | 9290 | 1023 |
| 618 | 20231208 | 103100 | 3974400740 | 9270 | 9330 | 9330 | 9270 | 4081 |
| 619 | 20231208 | 103000 | 3936446240 | 9340 | 9350 | 9360 | 9340 | 2482 |
| 620 | 20231208 | 102900 | 3913253790 | 9360 | 9390 | 9410 | 9350 | 12558 |
| 621 | 20231208 | 102800 | 3795569300 | 9390 | 9310 | 9450 | 9290 | 29415 |
| 622 | 20231208 | 102700 | 3519192380 | 9310 | 9270 | 9310 | 9270 | 1413 |
| 623 | 20231208 | 102600 | 3506067230 | 9270 | 9280 | 9290 | 9260 | 1370 |
| 624 | 20231208 | 102500 | 3493366070 | 9280 | 9290 | 9290 | 9250 | 800 |
| 625 | 20231208 | 102400 | 3485948360 | 9310 | 9310 | 9310 | 9270 | 446 |
| 626 | 20231208 | 102300 | 3481803130 | 9320 | 9220 | 9340 | 9220 | 8352 |
| 627 | 20231208 | 102200 | 3404131160 | 9220 | 9200 | 9220 | 9200 | 2023 |
| 628 | 20231208 | 102100 | 3385516550 | 9200 | 9200 | 9220 | 9200 | 659 |
| 629 | 20231208 | 102000 | 3379448220 | 9210 | 9210 | 9220 | 9210 | 601 |
| 630 | 20231208 | 101900 | 3373912910 | 9220 | 9250 | 9250 | 9220 | 755 |
| 631 | 20231208 | 101800 | 3366951070 | 9250 | 9250 | 9250 | 9250 | 157 |
| 632 | 20231208 | 101700 | 3365498820 | 9260 | 9270 | 9270 | 9220 | 1031 |
| 633 | 20231208 | 101600 | 3355974770 | 9270 | 9250 | 9270 | 9210 | 1729 |
| 634 | 20231208 | 101500 | 3339994840 | 9250 | 9270 | 9270 | 9240 | 350 |
| 635 | 20231208 | 101400 | 3336754480 | 9270 | 9270 | 9280 | 9270 | 1168 |
| 636 | 20231208 | 101300 | 3325924730 | 9270 | 9260 | 9270 | 9230 | 497 |
| 637 | 20231208 | 101200 | 3321333980 | 9260 | 9240 | 9260 | 9230 | 2184 |
| 638 | 20231208 | 101100 | 3301128190 | 9240 | 9260 | 9260 | 9230 | 902 |
| 639 | 20231208 | 101000 | 3292789140 | 9250 | 9270 | 9270 | 9240 | 1394 |
| 640 | 20231208 | 100900 | 3279884220 | 9270 | 9260 | 9270 | 9250 | 927 |
| 641 | 20231208 | 100800 | 3271301800 | 9270 | 9280 | 9280 | 9230 | 609 |
| 642 | 20231208 | 100700 | 3265661710 | 9270 | 9210 | 9270 | 9210 | 5485 |
| 643 | 20231208 | 100600 | 3214880140 | 9210 | 9200 | 9220 | 9200 | 405 |
| 644 | 20231208 | 100500 | 3211150840 | 9200 | 9200 | 9200 | 9190 | 615 |
| 645 | 20231208 | 100400 | 3205495520 | 9190 | 9200 | 9210 | 9190 | 987 |
| 646 | 20231208 | 100300 | 3196416080 | 9200 | 9190 | 9200 | 9180 | 507 |
| 647 | 20231208 | 100200 | 3191756430 | 9190 | 9210 | 9210 | 9190 | 332 |
| 648 | 20231208 | 100100 | 3188702240 | 9220 | 9190 | 9240 | 9190 | 771 |
| 649 | 20231208 | 100000 | 3181595140 | 9190 | 9190 | 9190 | 9190 | 121 |
| 650 | 20231208 | 095900 | 3180483150 | 9170 | 9190 | 9190 | 9170 | 4209 |
| 651 | 20231208 | 095800 | 3141857880 | 9190 | 9190 | 9200 | 9180 | 3581 |
| 652 | 20231208 | 095700 | 3108965570 | 9190 | 9210 | 9230 | 9190 | 5297 |
| 653 | 20231208 | 095600 | 3060220930 | 9210 | 9210 | 9240 | 9210 | 740 |
| 654 | 20231208 | 095500 | 3053400460 | 9210 | 9210 | 9220 | 9210 | 2534 |
| 655 | 20231208 | 095400 | 3030060220 | 9210 | 9230 | 9230 | 9210 | 1870 |
| 656 | 20231208 | 095300 | 3012821990 | 9210 | 9220 | 9240 | 9200 | 3957 |
| 657 | 20231208 | 095200 | 2976354070 | 9220 | 9250 | 9250 | 9220 | 1226 |
| 658 | 20231208 | 095100 | 2965029270 | 9250 | 9270 | 9270 | 9250 | 1187 |
| 659 | 20231208 | 095000 | 2954040590 | 9270 | 9270 | 9270 | 9260 | 185 |
| 660 | 20231208 | 094900 | 2952326160 | 9270 | 9260 | 9270 | 9250 | 1102 |
| 661 | 20231208 | 094800 | 2942117530 | 9270 | 9230 | 9270 | 9230 | 1144 |
| 662 | 20231208 | 094700 | 2931541980 | 9220 | 9230 | 9230 | 9220 | 432 |
| 663 | 20231208 | 094600 | 2927555340 | 9230 | 9260 | 9260 | 9220 | 3570 |
| 664 | 20231208 | 094500 | 2894590850 | 9270 | 9280 | 9290 | 9250 | 6131 |
| 665 | 20231208 | 094400 | 2837795700 | 9280 | 9300 | 9300 | 9280 | 2275 |
| 666 | 20231208 | 094300 | 2816656870 | 9300 | 9280 | 9310 | 9280 | 801 |
| 667 | 20231208 | 094200 | 2809212670 | 9290 | 9320 | 9340 | 9290 | 1734 |
| 668 | 20231208 | 094100 | 2793083530 | 9320 | 9300 | 9320 | 9280 | 2573 |
| 669 | 20231208 | 094000 | 2769161320 | 9300 | 9280 | 9300 | 9280 | 7100 |
| 670 | 20231208 | 093900 | 2703195180 | 9280 | 9350 | 9350 | 9280 | 8759 |
| 671 | 20231208 | 093800 | 2621609640 | 9330 | 9350 | 9360 | 9330 | 4504 |
| 672 | 20231208 | 093700 | 2579489650 | 9360 | 9360 | 9360 | 9340 | 2995 |
| 673 | 20231208 | 093600 | 2551481570 | 9360 | 9360 | 9370 | 9350 | 6574 |
| 674 | 20231208 | 093500 | 2489937940 | 9360 | 9320 | 9360 | 9320 | 8202 |
| 675 | 20231208 | 093400 | 2413250130 | 9350 | 9330 | 9350 | 9300 | 5707 |
| 676 | 20231208 | 093300 | 2360046230 | 9320 | 9320 | 9320 | 9280 | 4917 |
| 677 | 20231208 | 093200 | 2314277550 | 9320 | 9300 | 9330 | 9290 | 3731 |
| 678 | 20231208 | 093100 | 2279534940 | 9300 | 9300 | 9340 | 9300 | 10814 |
| 679 | 20231208 | 093000 | 2178702220 | 9300 | 9270 | 9300 | 9260 | 2396 |
| 680 | 20231208 | 092900 | 2156459390 | 9260 | 9250 | 9300 | 9240 | 5772 |
| 681 | 20231208 | 092800 | 2102894360 | 9240 | 9230 | 9250 | 9190 | 2081 |
| 682 | 20231208 | 092700 | 2083689120 | 9230 | 9220 | 9250 | 9220 | 808 |
| 683 | 20231208 | 092600 | 2076226230 | 9230 | 9230 | 9230 | 9230 | 797 |
| 684 | 20231208 | 092500 | 2068869920 | 9230 | 9190 | 9230 | 9180 | 1667 |
| 685 | 20231208 | 092400 | 2053522490 | 9190 | 9160 | 9230 | 9160 | 4102 |
| 686 | 20231208 | 092300 | 2015848700 | 9160 | 9170 | 9170 | 9150 | 2258 |
| 687 | 20231208 | 092200 | 1995172700 | 9170 | 9200 | 9200 | 9170 | 1139 |
| 688 | 20231208 | 092100 | 1984718520 | 9200 | 9180 | 9200 | 9150 | 4354 |
| 689 | 20231208 | 092000 | 1944817190 | 9200 | 9180 | 9200 | 9170 | 3578 |
| 690 | 20231208 | 091900 | 1911972080 | 9200 | 9270 | 9280 | 9190 | 5944 |
| 691 | 20231208 | 091800 | 1857196370 | 9270 | 9250 | 9270 | 9230 | 4001 |
| 692 | 20231208 | 091700 | 1820199300 | 9270 | 9280 | 9280 | 9250 | 2940 |
| 693 | 20231208 | 091600 | 1792975500 | 9280 | 9300 | 9310 | 9270 | 4874 |
| 694 | 20231208 | 091500 | 1747720460 | 9300 | 9250 | 9300 | 9250 | 13793 |
| 695 | 20231208 | 091400 | 1619652640 | 9260 | 9230 | 9260 | 9220 | 6020 |
| 696 | 20231208 | 091300 | 1563998050 | 9250 | 9240 | 9260 | 9230 | 9492 |
| 697 | 20231208 | 091200 | 1476214840 | 9240 | 9220 | 9280 | 9210 | 8275 |
| 698 | 20231208 | 091100 | 1399678520 | 9210 | 9130 | 9230 | 9130 | 4396 |
| 699 | 20231208 | 091000 | 1359260730 | 9120 | 9100 | 9120 | 9090 | 4227 |
| 700 | 20231208 | 090900 | 1320766450 | 9090 | 9100 | 9110 | 9080 | 10012 |
| 701 | 20231208 | 090800 | 1229729700 | 9110 | 9150 | 9150 | 9100 | 4025 |
| 702 | 20231208 | 090700 | 1193015240 | 9150 | 9170 | 9170 | 9130 | 2695 |
| 703 | 20231208 | 090600 | 1168377170 | 9150 | 9080 | 9190 | 9070 | 8200 |
| 704 | 20231208 | 090500 | 1093508140 | 9080 | 9110 | 9120 | 9060 | 16299 |
| 705 | 20231208 | 090400 | 945486920 | 9110 | 9130 | 9160 | 9100 | 10082 |
| 706 | 20231208 | 090300 | 853550330 | 9130 | 9200 | 9200 | 9120 | 15004 |
| 707 | 20231208 | 090200 | 716298570 | 9200 | 9250 | 9250 | 9170 | 21808 |
| 708 | 20231208 | 090100 | 515321300 | 9240 | 9330 | 9360 | 9240 | 25317 |
| 709 | 20231208 | 090000 | 280105390 | 9290 | 9270 | 9370 | 9270 | 26313 |