36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 204700 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 56561 |
| 3 | 20240322 | 204600 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20240322 | 204500 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20240322 | 204400 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20240322 | 204300 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20240322 | 204200 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20240322 | 204100 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20240322 | 204000 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20240322 | 203900 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20240322 | 203800 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20240322 | 203700 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20240322 | 203600 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20240322 | 203500 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20240322 | 203400 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20240322 | 203300 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20240322 | 203200 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20240322 | 203100 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20240322 | 203000 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20240322 | 202900 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20240322 | 202800 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20240322 | 202700 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20240322 | 202600 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20240322 | 202500 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20240322 | 202400 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20240322 | 202300 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20240322 | 202200 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20240322 | 202100 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20240322 | 202000 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20240322 | 201900 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20240322 | 201800 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20240322 | 201700 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 56561 |
| 33 | 20240322 | 201600 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20240322 | 201500 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20240322 | 201400 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20240322 | 201300 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20240322 | 201200 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20240322 | 201100 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20240322 | 201000 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20240322 | 200900 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20240322 | 200800 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20240322 | 200700 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20240322 | 200600 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20240322 | 200500 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20240322 | 200400 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20240322 | 200300 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20240322 | 200200 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20240322 | 200100 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20240322 | 200000 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20240322 | 195900 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20240322 | 195800 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20240322 | 195700 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20240322 | 195600 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20240322 | 195500 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20240322 | 195400 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20240322 | 195300 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20240322 | 195200 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20240322 | 195100 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20240322 | 195000 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20240322 | 194900 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20240322 | 194800 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20240322 | 194700 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 56561 |
| 63 | 20240322 | 194600 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20240322 | 194500 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20240322 | 194400 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20240322 | 194300 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20240322 | 194200 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20240322 | 194100 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20240322 | 194000 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20240322 | 193900 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20240322 | 193800 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20240322 | 193700 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20240322 | 193600 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20240322 | 193500 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20240322 | 193400 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20240322 | 193300 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20240322 | 193200 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20240322 | 193100 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20240322 | 193000 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20240322 | 192900 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20240322 | 192800 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20240322 | 192700 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20240322 | 192600 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20240322 | 192500 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20240322 | 192400 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20240322 | 192300 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20240322 | 192200 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20240322 | 192100 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20240322 | 192000 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20240322 | 191900 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20240322 | 191800 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20240322 | 191700 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 56561 |
| 93 | 20240322 | 191600 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20240322 | 191500 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20240322 | 191400 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20240322 | 191300 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20240322 | 191200 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20240322 | 191100 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20240322 | 191000 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20240322 | 190900 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20240322 | 190800 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20240322 | 190700 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20240322 | 190600 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20240322 | 190500 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20240322 | 190400 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20240322 | 190300 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20240322 | 190200 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20240322 | 190100 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20240322 | 190000 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20240322 | 185900 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20240322 | 185800 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20240322 | 185700 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20240322 | 185600 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20240322 | 185500 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20240322 | 185400 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20240322 | 185300 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20240322 | 185200 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20240322 | 185100 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20240322 | 185000 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20240322 | 184900 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20240322 | 184800 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20240322 | 184700 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 56561 |
| 123 | 20240322 | 184600 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20240322 | 184500 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20240322 | 184400 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20240322 | 184300 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20240322 | 184200 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20240322 | 184100 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20240322 | 184000 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20240322 | 183900 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20240322 | 183800 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20240322 | 183700 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20240322 | 183600 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20240322 | 183500 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20240322 | 183400 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20240322 | 183300 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20240322 | 183200 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20240322 | 183100 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20240322 | 183000 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20240322 | 182900 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20240322 | 182800 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20240322 | 182700 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20240322 | 182600 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20240322 | 182500 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20240322 | 182400 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20240322 | 182300 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20240322 | 182200 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20240322 | 182100 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20240322 | 182000 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20240322 | 181900 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20240322 | 181800 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20240322 | 181700 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 56561 |
| 153 | 20240322 | 181600 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20240322 | 181500 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20240322 | 181400 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20240322 | 181300 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20240322 | 181200 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20240322 | 181100 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20240322 | 181000 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20240322 | 180900 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20240322 | 180800 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20240322 | 180700 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20240322 | 180600 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20240322 | 180500 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20240322 | 180400 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20240322 | 180300 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20240322 | 180200 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20240322 | 180100 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20240322 | 180000 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20240322 | 175900 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20240322 | 175800 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20240322 | 175700 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20240322 | 175600 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20240322 | 175500 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20240322 | 175400 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20240322 | 175300 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20240322 | 175200 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20240322 | 175100 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20240322 | 175000 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20240322 | 174900 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20240322 | 174800 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20240322 | 174700 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 56561 |
| 183 | 20240322 | 174600 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20240322 | 174500 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20240322 | 174400 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20240322 | 174300 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20240322 | 174200 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20240322 | 174100 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20240322 | 174000 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20240322 | 173900 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20240322 | 173800 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20240322 | 173700 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20240322 | 173600 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20240322 | 173500 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20240322 | 173400 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20240322 | 173300 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20240322 | 173200 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 198 | 20240322 | 173100 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 199 | 20240322 | 173000 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 200 | 20240322 | 172900 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 201 | 20240322 | 172800 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 202 | 20240322 | 172700 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 203 | 20240322 | 172600 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 204 | 20240322 | 172500 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 205 | 20240322 | 172400 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 206 | 20240322 | 172300 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 207 | 20240322 | 172200 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 208 | 20240322 | 172100 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 209 | 20240322 | 172000 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 210 | 20240322 | 171900 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 211 | 20240322 | 171800 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 212 | 20240322 | 171700 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 56561 |
| 213 | 20240322 | 171600 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 214 | 20240322 | 171500 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 215 | 20240322 | 171400 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 216 | 20240322 | 171300 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 217 | 20240322 | 171200 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 218 | 20240322 | 171100 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 219 | 20240322 | 171000 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 220 | 20240322 | 170900 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 221 | 20240322 | 170800 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 222 | 20240322 | 170700 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 223 | 20240322 | 170600 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 224 | 20240322 | 170500 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 225 | 20240322 | 170400 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 226 | 20240322 | 170300 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 227 | 20240322 | 170200 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 228 | 20240322 | 170100 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 229 | 20240322 | 170000 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 230 | 20240322 | 165900 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 231 | 20240322 | 165800 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 232 | 20240322 | 165700 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 233 | 20240322 | 165600 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 234 | 20240322 | 165500 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 235 | 20240322 | 165400 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 236 | 20240322 | 165300 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 237 | 20240322 | 165200 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 238 | 20240322 | 165100 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 239 | 20240322 | 165000 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 240 | 20240322 | 164900 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 241 | 20240322 | 164800 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 242 | 20240322 | 164700 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 56561 |
| 243 | 20240322 | 164600 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 244 | 20240322 | 164500 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 245 | 20240322 | 164400 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 246 | 20240322 | 164300 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 247 | 20240322 | 164200 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 248 | 20240322 | 164100 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 249 | 20240322 | 164000 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 250 | 20240322 | 163900 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 251 | 20240322 | 163800 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 252 | 20240322 | 163700 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 253 | 20240322 | 163600 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 254 | 20240322 | 163500 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 255 | 20240322 | 163400 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 256 | 20240322 | 163300 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 257 | 20240322 | 163200 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 258 | 20240322 | 163100 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 259 | 20240322 | 163000 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 260 | 20240322 | 162900 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 261 | 20240322 | 162800 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 262 | 20240322 | 162700 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 263 | 20240322 | 162600 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 264 | 20240322 | 162500 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 265 | 20240322 | 162400 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 266 | 20240322 | 162300 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 267 | 20240322 | 162200 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 268 | 20240322 | 162100 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 269 | 20240322 | 162000 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 270 | 20240322 | 161900 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 271 | 20240322 | 161800 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 272 | 20240322 | 161700 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 56561 |
| 273 | 20240322 | 161600 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 274 | 20240322 | 161500 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 275 | 20240322 | 161400 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 276 | 20240322 | 161300 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 277 | 20240322 | 161200 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 278 | 20240322 | 161100 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 279 | 20240322 | 161000 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 280 | 20240322 | 160900 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 281 | 20240322 | 160800 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 282 | 20240322 | 160700 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 283 | 20240322 | 160600 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 284 | 20240322 | 160500 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 285 | 20240322 | 160400 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 286 | 20240322 | 160300 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 287 | 20240322 | 160200 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 288 | 20240322 | 160100 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 289 | 20240322 | 160000 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 290 | 20240322 | 155900 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 291 | 20240322 | 155800 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 292 | 20240322 | 155700 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 293 | 20240322 | 155600 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 294 | 20240322 | 155500 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 295 | 20240322 | 155400 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 296 | 20240322 | 155300 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 297 | 20240322 | 155200 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 298 | 20240322 | 155100 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 299 | 20240322 | 155000 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 300 | 20240322 | 154900 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 301 | 20240322 | 154800 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 302 | 20240322 | 154700 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 56561 |
| 303 | 20240322 | 154600 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 304 | 20240322 | 154500 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 305 | 20240322 | 154400 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 306 | 20240322 | 154300 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 307 | 20240322 | 154200 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 308 | 20240322 | 154100 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 309 | 20240322 | 154000 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 310 | 20240322 | 153900 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 311 | 20240322 | 153800 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 312 | 20240322 | 153700 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 313 | 20240322 | 153600 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 314 | 20240322 | 153500 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 315 | 20240322 | 153400 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 316 | 20240322 | 153300 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 317 | 20240322 | 153200 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 318 | 20240322 | 153100 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 319 | 20240322 | 153000 | 89198468480 | 8100 | 8100 | 8100 | 8100 | 56561 |
| 320 | 20240322 | 152900 | 88740324380 | 8110 | 8110 | 8110 | 8110 | 0 |
| 321 | 20240322 | 152800 | 88740324380 | 8110 | 8110 | 8110 | 8110 | 0 |
| 322 | 20240322 | 152700 | 88740324380 | 8110 | 8110 | 8110 | 8110 | 0 |
| 323 | 20240322 | 152600 | 88740324380 | 8110 | 8110 | 8110 | 8110 | 0 |
| 324 | 20240322 | 152500 | 88740324380 | 8110 | 8110 | 8110 | 8110 | 0 |
| 325 | 20240322 | 152400 | 88740324380 | 8110 | 8110 | 8110 | 8110 | 0 |
| 326 | 20240322 | 152300 | 88740324380 | 8110 | 8110 | 8110 | 8110 | 0 |
| 327 | 20240322 | 152200 | 88740324380 | 8110 | 8110 | 8110 | 8110 | 0 |
| 328 | 20240322 | 152100 | 88740324380 | 8110 | 8110 | 8110 | 8110 | 0 |
| 329 | 20240322 | 152000 | 88740324380 | 8110 | 8110 | 8110 | 8110 | 0 |
| 330 | 20240322 | 151900 | 88740324380 | 8110 | 8150 | 8150 | 8100 | 13929 |
| 331 | 20240322 | 151800 | 88627166630 | 8150 | 8150 | 8160 | 8130 | 14649 |
| 332 | 20240322 | 151700 | 88507769160 | 8150 | 8140 | 8150 | 8130 | 8815 |
| 333 | 20240322 | 151600 | 88436065160 | 8140 | 8130 | 8140 | 8120 | 3065 |
| 334 | 20240322 | 151500 | 88411143370 | 8120 | 8140 | 8140 | 8120 | 10522 |
| 335 | 20240322 | 151400 | 88325606350 | 8120 | 8160 | 8180 | 8120 | 18204 |
| 336 | 20240322 | 151300 | 88177181890 | 8170 | 8160 | 8180 | 8150 | 14361 |
| 337 | 20240322 | 151200 | 88059934610 | 8150 | 8140 | 8180 | 8140 | 11380 |
| 338 | 20240322 | 151100 | 87967133370 | 8140 | 8170 | 8170 | 8140 | 12870 |
| 339 | 20240322 | 151000 | 87862232210 | 8170 | 8210 | 8220 | 8170 | 14077 |
| 340 | 20240322 | 150900 | 87746768050 | 8210 | 8200 | 8280 | 8160 | 31171 |
| 341 | 20240322 | 150800 | 87490173820 | 8200 | 8100 | 8200 | 8070 | 19756 |
| 342 | 20240322 | 150700 | 87329227000 | 8100 | 8090 | 8110 | 8080 | 8704 |
| 343 | 20240322 | 150600 | 87258718510 | 8090 | 7990 | 8100 | 7980 | 16957 |
| 344 | 20240322 | 150500 | 87122244170 | 7980 | 7990 | 7990 | 7970 | 4349 |
| 345 | 20240322 | 150400 | 87087525650 | 7990 | 7970 | 7990 | 7960 | 6729 |
| 346 | 20240322 | 150300 | 87033900150 | 7980 | 7960 | 7980 | 7940 | 11723 |
| 347 | 20240322 | 150200 | 86940594780 | 7970 | 7970 | 7990 | 7940 | 5230 |
| 348 | 20240322 | 150100 | 86898948020 | 7970 | 7990 | 8000 | 7940 | 1428 |
| 349 | 20240322 | 150000 | 86887537700 | 7990 | 8010 | 8010 | 7940 | 8487 |
| 350 | 20240322 | 145900 | 86819789260 | 8000 | 8010 | 8020 | 8000 | 3430 |
| 351 | 20240322 | 145800 | 86792343520 | 8000 | 7960 | 8010 | 7960 | 4209 |
| 352 | 20240322 | 145700 | 86758703840 | 7980 | 7930 | 7980 | 7920 | 18149 |
| 353 | 20240322 | 145600 | 86614547070 | 7920 | 8010 | 8010 | 7910 | 30652 |
| 354 | 20240322 | 145500 | 86370408410 | 8010 | 8030 | 8030 | 8010 | 7313 |
| 355 | 20240322 | 145400 | 86311799930 | 8050 | 8060 | 8070 | 8010 | 12928 |
| 356 | 20240322 | 145300 | 86207815200 | 8060 | 8070 | 8090 | 8050 | 5237 |
| 357 | 20240322 | 145200 | 86165563740 | 8070 | 8070 | 8090 | 8060 | 4019 |
| 358 | 20240322 | 145100 | 86133124400 | 8080 | 8040 | 8080 | 8010 | 5485 |
| 359 | 20240322 | 145000 | 86089051800 | 8030 | 8050 | 8050 | 8020 | 11438 |
| 360 | 20240322 | 144900 | 85997179280 | 8050 | 8060 | 8080 | 8050 | 7437 |
| 361 | 20240322 | 144800 | 85937255620 | 8050 | 8100 | 8100 | 8040 | 23443 |
| 362 | 20240322 | 144700 | 85748071080 | 8100 | 8130 | 8130 | 8100 | 8487 |
| 363 | 20240322 | 144600 | 85679199760 | 8120 | 8130 | 8150 | 8120 | 9338 |
| 364 | 20240322 | 144500 | 85603277520 | 8130 | 8130 | 8170 | 8110 | 9122 |
| 365 | 20240322 | 144400 | 85529069670 | 8120 | 8130 | 8150 | 8120 | 3031 |
| 366 | 20240322 | 144300 | 85504435780 | 8130 | 8150 | 8160 | 8130 | 3308 |
| 367 | 20240322 | 144200 | 85477512050 | 8150 | 8150 | 8160 | 8140 | 2253 |
| 368 | 20240322 | 144100 | 85459136670 | 8150 | 8180 | 8190 | 8150 | 4170 |
| 369 | 20240322 | 144000 | 85425045050 | 8180 | 8160 | 8180 | 8150 | 2084 |
| 370 | 20240322 | 143900 | 85408033850 | 8170 | 8180 | 8190 | 8150 | 3654 |
| 371 | 20240322 | 143800 | 85378193040 | 8180 | 8170 | 8190 | 8160 | 7638 |
| 372 | 20240322 | 143700 | 85315705300 | 8180 | 8170 | 8180 | 8160 | 3440 |
| 373 | 20240322 | 143600 | 85287604600 | 8180 | 8130 | 8190 | 8120 | 4139 |
| 374 | 20240322 | 143500 | 85253837160 | 8130 | 8110 | 8130 | 8100 | 5377 |
| 375 | 20240322 | 143400 | 85210222690 | 8110 | 8140 | 8140 | 8110 | 8523 |
| 376 | 20240322 | 143300 | 85140983740 | 8140 | 8150 | 8160 | 8140 | 1631 |
| 377 | 20240322 | 143200 | 85127701520 | 8140 | 8170 | 8170 | 8140 | 1391 |
| 378 | 20240322 | 143100 | 85116358950 | 8170 | 8190 | 8190 | 8140 | 4907 |
| 379 | 20240322 | 143000 | 85076306510 | 8190 | 8120 | 8200 | 8120 | 6044 |
| 380 | 20240322 | 142900 | 85027112900 | 8140 | 8140 | 8140 | 8110 | 2979 |
| 381 | 20240322 | 142800 | 85002918550 | 8140 | 8100 | 8140 | 8090 | 4972 |
| 382 | 20240322 | 142700 | 84962646610 | 8090 | 8150 | 8170 | 8080 | 22152 |
| 383 | 20240322 | 142600 | 84782877490 | 8150 | 8160 | 8190 | 8150 | 4307 |
| 384 | 20240322 | 142500 | 84747729220 | 8160 | 8160 | 8170 | 8150 | 3920 |
| 385 | 20240322 | 142400 | 84715759780 | 8160 | 8160 | 8180 | 8150 | 15757 |
| 386 | 20240322 | 142300 | 84587173340 | 8170 | 8200 | 8200 | 8170 | 7290 |
| 387 | 20240322 | 142200 | 84527564960 | 8200 | 8190 | 8210 | 8180 | 2964 |
| 388 | 20240322 | 142100 | 84503302750 | 8200 | 8200 | 8240 | 8180 | 3010 |
| 389 | 20240322 | 142000 | 84478637730 | 8200 | 8210 | 8230 | 8190 | 3584 |
| 390 | 20240322 | 141900 | 84449252690 | 8210 | 8210 | 8240 | 8190 | 3120 |
| 391 | 20240322 | 141800 | 84423665520 | 8210 | 8200 | 8220 | 8170 | 6489 |
| 392 | 20240322 | 141700 | 84370526180 | 8200 | 8270 | 8280 | 8200 | 13440 |
| 393 | 20240322 | 141600 | 84259935800 | 8270 | 8300 | 8300 | 8270 | 3443 |
| 394 | 20240322 | 141500 | 84231439040 | 8290 | 8320 | 8320 | 8290 | 2582 |
| 395 | 20240322 | 141400 | 84209990890 | 8320 | 8280 | 8350 | 8280 | 4948 |
| 396 | 20240322 | 141300 | 84168837070 | 8280 | 8280 | 8290 | 8270 | 891 |
| 397 | 20240322 | 141200 | 84161461570 | 8310 | 8250 | 8320 | 8240 | 2403 |
| 398 | 20240322 | 141100 | 84141590450 | 8260 | 8280 | 8290 | 8260 | 5779 |
| 399 | 20240322 | 141000 | 84093766490 | 8280 | 8320 | 8330 | 8280 | 19223 |
| 400 | 20240322 | 140900 | 83934312070 | 8320 | 8320 | 8340 | 8320 | 5272 |
| 401 | 20240322 | 140800 | 83890409580 | 8350 | 8360 | 8380 | 8310 | 21099 |
| 402 | 20240322 | 140700 | 83714008960 | 8360 | 8290 | 8360 | 8290 | 13596 |
| 403 | 20240322 | 140600 | 83600712350 | 8290 | 8290 | 8330 | 8280 | 9661 |
| 404 | 20240322 | 140500 | 83520558080 | 8290 | 8270 | 8340 | 8270 | 6182 |
| 405 | 20240322 | 140400 | 83469130510 | 8280 | 8290 | 8290 | 8260 | 1470 |
| 406 | 20240322 | 140300 | 83456978130 | 8270 | 8280 | 8350 | 8250 | 26897 |
| 407 | 20240322 | 140200 | 83233402550 | 8280 | 8250 | 8290 | 8240 | 2681 |
| 408 | 20240322 | 140100 | 83211240640 | 8250 | 8270 | 8270 | 8240 | 3710 |
| 409 | 20240322 | 140000 | 83180607650 | 8260 | 8270 | 8300 | 8230 | 9801 |
| 410 | 20240322 | 135900 | 83099524500 | 8270 | 8200 | 8280 | 8200 | 5200 |
| 411 | 20240322 | 135800 | 83056701750 | 8200 | 8210 | 8220 | 8200 | 2783 |
| 412 | 20240322 | 135700 | 83033864560 | 8210 | 8200 | 8210 | 8190 | 1086 |
| 413 | 20240322 | 135600 | 83024962080 | 8200 | 8180 | 8200 | 8180 | 1950 |
| 414 | 20240322 | 135500 | 83008992920 | 8180 | 8180 | 8190 | 8170 | 2832 |
| 415 | 20240322 | 135400 | 82985823550 | 8180 | 8180 | 8190 | 8170 | 4125 |
| 416 | 20240322 | 135300 | 82952089780 | 8190 | 8200 | 8220 | 8180 | 1187 |
| 417 | 20240322 | 135200 | 82942358590 | 8200 | 8220 | 8230 | 8200 | 3282 |
| 418 | 20240322 | 135100 | 82915420550 | 8220 | 8230 | 8250 | 8210 | 5532 |
| 419 | 20240322 | 135000 | 82869900690 | 8230 | 8210 | 8240 | 8210 | 2560 |
| 420 | 20240322 | 134900 | 82848847830 | 8210 | 8180 | 8210 | 8150 | 9733 |
| 421 | 20240322 | 134800 | 82769329460 | 8180 | 8220 | 8220 | 8180 | 5470 |
| 422 | 20240322 | 134700 | 82724507510 | 8230 | 8230 | 8240 | 8200 | 4774 |
| 423 | 20240322 | 134600 | 82685285610 | 8240 | 8220 | 8250 | 8220 | 3495 |
| 424 | 20240322 | 134500 | 82656527560 | 8210 | 8200 | 8230 | 8180 | 12409 |
| 425 | 20240322 | 134400 | 82554732420 | 8200 | 8230 | 8230 | 8190 | 13048 |
| 426 | 20240322 | 134300 | 82447591790 | 8230 | 8290 | 8290 | 8220 | 10578 |
| 427 | 20240322 | 134200 | 82360351430 | 8290 | 8270 | 8290 | 8270 | 4159 |
| 428 | 20240322 | 134100 | 82325894540 | 8270 | 8300 | 8300 | 8230 | 12117 |
| 429 | 20240322 | 134000 | 82225747430 | 8290 | 8340 | 8340 | 8260 | 13669 |
| 430 | 20240322 | 133900 | 82112206190 | 8340 | 8360 | 8370 | 8320 | 16342 |
| 431 | 20240322 | 133800 | 81975718580 | 8360 | 8330 | 8360 | 8310 | 27412 |
| 432 | 20240322 | 133700 | 81747170380 | 8330 | 8310 | 8330 | 8300 | 9821 |
| 433 | 20240322 | 133600 | 81665533110 | 8320 | 8310 | 8340 | 8300 | 28870 |
| 434 | 20240322 | 133500 | 81425403730 | 8320 | 8220 | 8320 | 8210 | 13799 |
| 435 | 20240322 | 133400 | 81311092170 | 8220 | 8220 | 8230 | 8210 | 2917 |
| 436 | 20240322 | 133300 | 81287134840 | 8220 | 8220 | 8240 | 8210 | 3954 |
| 437 | 20240322 | 133200 | 81254620230 | 8220 | 8230 | 8230 | 8220 | 3337 |
| 438 | 20240322 | 133100 | 81227187560 | 8220 | 8250 | 8260 | 8220 | 12548 |
| 439 | 20240322 | 133000 | 81123662040 | 8260 | 8270 | 8270 | 8230 | 8734 |
| 440 | 20240322 | 132900 | 81051566940 | 8260 | 8280 | 8280 | 8260 | 6833 |
| 441 | 20240322 | 132800 | 80995059700 | 8260 | 8230 | 8300 | 8200 | 14065 |
| 442 | 20240322 | 132700 | 80878942640 | 8230 | 8250 | 8250 | 8230 | 3082 |
| 443 | 20240322 | 132600 | 80853521050 | 8250 | 8210 | 8270 | 8170 | 23216 |
| 444 | 20240322 | 132500 | 80662442270 | 8210 | 8230 | 8240 | 8210 | 1731 |
| 445 | 20240322 | 132400 | 80648200700 | 8210 | 8210 | 8240 | 8190 | 8711 |
| 446 | 20240322 | 132300 | 80576613880 | 8210 | 8200 | 8230 | 8180 | 5076 |
| 447 | 20240322 | 132200 | 80534925020 | 8180 | 8230 | 8250 | 8180 | 15229 |
| 448 | 20240322 | 132100 | 80409711640 | 8240 | 8230 | 8240 | 8180 | 36785 |
| 449 | 20240322 | 132000 | 80107454850 | 8240 | 8090 | 8270 | 8070 | 43042 |
| 450 | 20240322 | 131900 | 79754681150 | 8080 | 8070 | 8100 | 8070 | 5645 |
| 451 | 20240322 | 131800 | 79709053500 | 8080 | 8040 | 8100 | 8020 | 16688 |
| 452 | 20240322 | 131700 | 79574777200 | 8040 | 8080 | 8090 | 8040 | 13608 |
| 453 | 20240322 | 131600 | 79465109560 | 8080 | 8080 | 8110 | 8070 | 8973 |
| 454 | 20240322 | 131500 | 79392533650 | 8080 | 8070 | 8090 | 8050 | 29331 |
| 455 | 20240322 | 131400 | 79155967330 | 8070 | 8130 | 8140 | 8070 | 16781 |
| 456 | 20240322 | 131300 | 79019834240 | 8130 | 8110 | 8140 | 8060 | 30845 |
| 457 | 20240322 | 131200 | 78770102300 | 8120 | 8150 | 8150 | 8110 | 25980 |
| 458 | 20240322 | 131100 | 78558932780 | 8150 | 8200 | 8200 | 8150 | 15994 |
| 459 | 20240322 | 131000 | 78428276110 | 8200 | 8220 | 8220 | 8200 | 10977 |
| 460 | 20240322 | 130900 | 78338204720 | 8220 | 8230 | 8240 | 8210 | 8328 |
| 461 | 20240322 | 130800 | 78269733770 | 8230 | 8260 | 8270 | 8230 | 7089 |
| 462 | 20240322 | 130700 | 78211275770 | 8250 | 8270 | 8280 | 8250 | 10035 |
| 463 | 20240322 | 130600 | 78128361460 | 8270 | 8310 | 8320 | 8270 | 8000 |
| 464 | 20240322 | 130500 | 78061985970 | 8300 | 8280 | 8320 | 8270 | 19950 |
| 465 | 20240322 | 130400 | 77896416540 | 8290 | 8280 | 8290 | 8260 | 8288 |
| 466 | 20240322 | 130300 | 77827813760 | 8300 | 8260 | 8300 | 8240 | 24375 |
| 467 | 20240322 | 130200 | 77626038630 | 8270 | 8250 | 8270 | 8240 | 6884 |
| 468 | 20240322 | 130100 | 77569192870 | 8260 | 8260 | 8280 | 8250 | 2902 |
| 469 | 20240322 | 130000 | 77545213390 | 8250 | 8230 | 8260 | 8230 | 2492 |
| 470 | 20240322 | 125900 | 77524681130 | 8230 | 8240 | 8240 | 8230 | 2157 |
| 471 | 20240322 | 125800 | 77506910040 | 8230 | 8230 | 8240 | 8220 | 3644 |
| 472 | 20240322 | 125700 | 77476913410 | 8230 | 8240 | 8250 | 8230 | 2761 |
| 473 | 20240322 | 125600 | 77454152750 | 8250 | 8210 | 8270 | 8210 | 877 |
| 474 | 20240322 | 125500 | 77446929510 | 8210 | 8220 | 8230 | 8210 | 7471 |
| 475 | 20240322 | 125400 | 77385541900 | 8220 | 8270 | 8280 | 8220 | 20689 |
| 476 | 20240322 | 125300 | 77214756510 | 8260 | 8220 | 8270 | 8220 | 17742 |
| 477 | 20240322 | 125200 | 77068654030 | 8210 | 8220 | 8250 | 8200 | 14133 |
| 478 | 20240322 | 125100 | 76952419800 | 8220 | 8180 | 8220 | 8170 | 10558 |
| 479 | 20240322 | 125000 | 76865945020 | 8180 | 8180 | 8190 | 8160 | 6375 |
| 480 | 20240322 | 124900 | 76813854820 | 8180 | 8180 | 8190 | 8160 | 5051 |
| 481 | 20240322 | 124800 | 76772570870 | 8180 | 8230 | 8230 | 8170 | 6295 |
| 482 | 20240322 | 124700 | 76721017270 | 8220 | 8240 | 8250 | 8200 | 6692 |
| 483 | 20240322 | 124600 | 76665973910 | 8230 | 8210 | 8240 | 8200 | 9402 |
| 484 | 20240322 | 124500 | 76588686300 | 8210 | 8220 | 8220 | 8150 | 27223 |
| 485 | 20240322 | 124400 | 76366123500 | 8230 | 8210 | 8260 | 8180 | 15465 |
| 486 | 20240322 | 124300 | 76239034570 | 8200 | 8180 | 8210 | 8120 | 30525 |
| 487 | 20240322 | 124200 | 75989819630 | 8180 | 8210 | 8210 | 8170 | 9508 |
| 488 | 20240322 | 124100 | 75911982190 | 8210 | 8190 | 8280 | 8170 | 22257 |
| 489 | 20240322 | 124000 | 75729358890 | 8190 | 8240 | 8250 | 8190 | 15924 |
| 490 | 20240322 | 123900 | 75598560000 | 8230 | 8220 | 8240 | 8180 | 50675 |
| 491 | 20240322 | 123800 | 75182958850 | 8210 | 8280 | 8290 | 8210 | 9310 |
| 492 | 20240322 | 123700 | 75106220890 | 8270 | 8260 | 8290 | 8250 | 6867 |
| 493 | 20240322 | 123600 | 75049468440 | 8260 | 8300 | 8320 | 8260 | 24953 |
| 494 | 20240322 | 123500 | 74842425730 | 8310 | 8290 | 8320 | 8280 | 14433 |
| 495 | 20240322 | 123400 | 74722579830 | 8290 | 8280 | 8310 | 8270 | 28447 |
| 496 | 20240322 | 123300 | 74486828090 | 8270 | 8230 | 8290 | 8220 | 18330 |
| 497 | 20240322 | 123200 | 74335568540 | 8220 | 8290 | 8290 | 8200 | 55628 |
| 498 | 20240322 | 123100 | 73877608990 | 8290 | 8310 | 8320 | 8290 | 33112 |
| 499 | 20240322 | 123000 | 73602756420 | 8300 | 8350 | 8360 | 8300 | 31852 |
| 500 | 20240322 | 122900 | 73337747470 | 8350 | 8330 | 8390 | 8320 | 21583 |
| 501 | 20240322 | 122800 | 73157473150 | 8330 | 8430 | 8430 | 8290 | 79597 |
| 502 | 20240322 | 122700 | 72492945150 | 8410 | 8530 | 8530 | 8400 | 77693 |
| 503 | 20240322 | 122600 | 71837239410 | 8520 | 8560 | 8560 | 8520 | 14228 |
| 504 | 20240322 | 122500 | 71715695180 | 8540 | 8560 | 8610 | 8540 | 14444 |
| 505 | 20240322 | 122400 | 71592047390 | 8550 | 8560 | 8580 | 8510 | 28736 |
| 506 | 20240322 | 122300 | 71346477790 | 8570 | 8660 | 8670 | 8560 | 44594 |
| 507 | 20240322 | 122200 | 70962966260 | 8670 | 8690 | 8690 | 8650 | 9752 |
| 508 | 20240322 | 122100 | 70878448620 | 8670 | 8690 | 8700 | 8650 | 11101 |
| 509 | 20240322 | 122000 | 70782103380 | 8680 | 8650 | 8690 | 8640 | 8655 |
| 510 | 20240322 | 121900 | 70707173100 | 8640 | 8670 | 8670 | 8640 | 8448 |
| 511 | 20240322 | 121800 | 70634108430 | 8650 | 8650 | 8680 | 8620 | 12052 |
| 512 | 20240322 | 121700 | 70529779730 | 8640 | 8640 | 8660 | 8610 | 18182 |
| 513 | 20240322 | 121600 | 70372902990 | 8640 | 8680 | 8690 | 8620 | 25189 |
| 514 | 20240322 | 121500 | 70155174170 | 8690 | 8750 | 8750 | 8650 | 36743 |
| 515 | 20240322 | 121400 | 69836204840 | 8740 | 8780 | 8820 | 8720 | 35343 |
| 516 | 20240322 | 121300 | 69526192500 | 8770 | 8800 | 8800 | 8710 | 30190 |
| 517 | 20240322 | 121200 | 69261634930 | 8800 | 8840 | 8850 | 8750 | 34368 |
| 518 | 20240322 | 121100 | 68958535320 | 8840 | 8770 | 8840 | 8750 | 56235 |
| 519 | 20240322 | 121000 | 68463345190 | 8770 | 8700 | 8780 | 8670 | 40280 |
| 520 | 20240322 | 120900 | 68111618420 | 8700 | 8650 | 8720 | 8620 | 14679 |
| 521 | 20240322 | 120800 | 67984466720 | 8610 | 8600 | 8650 | 8600 | 15848 |
| 522 | 20240322 | 120700 | 67847876490 | 8600 | 8570 | 8630 | 8550 | 55514 |
| 523 | 20240322 | 120600 | 67371482660 | 8560 | 8640 | 8640 | 8550 | 55036 |
| 524 | 20240322 | 120500 | 66898387750 | 8640 | 8680 | 8690 | 8640 | 27097 |
| 525 | 20240322 | 120400 | 66663824400 | 8680 | 8730 | 8740 | 8680 | 11564 |
| 526 | 20240322 | 120300 | 66563142130 | 8740 | 8740 | 8740 | 8710 | 7510 |
| 527 | 20240322 | 120200 | 66497594750 | 8730 | 8700 | 8740 | 8690 | 12895 |
| 528 | 20240322 | 120100 | 66385150500 | 8700 | 8710 | 8710 | 8660 | 15383 |
| 529 | 20240322 | 120000 | 66251684580 | 8700 | 8660 | 8740 | 8650 | 20867 |
| 530 | 20240322 | 115900 | 66070423340 | 8660 | 8700 | 8720 | 8660 | 20932 |
| 531 | 20240322 | 115800 | 65888485080 | 8700 | 8680 | 8760 | 8670 | 30160 |
| 532 | 20240322 | 115700 | 65625869570 | 8660 | 8820 | 8820 | 8630 | 73728 |
| 533 | 20240322 | 115600 | 64983607340 | 8820 | 8870 | 8880 | 8820 | 12608 |
| 534 | 20240322 | 115500 | 64872144410 | 8870 | 8860 | 8880 | 8830 | 14039 |
| 535 | 20240322 | 115400 | 64747874680 | 8850 | 8860 | 8880 | 8850 | 17860 |
| 536 | 20240322 | 115300 | 64589482860 | 8860 | 8820 | 8880 | 8810 | 19380 |
| 537 | 20240322 | 115200 | 64417983930 | 8820 | 8800 | 8850 | 8800 | 17557 |
| 538 | 20240322 | 115100 | 64263080210 | 8800 | 8910 | 8910 | 8790 | 69702 |
| 539 | 20240322 | 115000 | 63647022230 | 8900 | 8910 | 9000 | 8890 | 70950 |
| 540 | 20240322 | 114900 | 63011829410 | 8920 | 8910 | 8990 | 8890 | 47941 |
| 541 | 20240322 | 114800 | 62583118760 | 8930 | 9020 | 9020 | 8900 | 75340 |
| 542 | 20240322 | 114700 | 61908201860 | 9020 | 8980 | 9020 | 8910 | 91806 |
| 543 | 20240322 | 114600 | 61083814620 | 8990 | 8890 | 8990 | 8820 | 88025 |
| 544 | 20240322 | 114500 | 60300188490 | 8890 | 8750 | 8910 | 8750 | 49192 |
| 545 | 20240322 | 114400 | 59864887670 | 8760 | 8830 | 8840 | 8730 | 39268 |
| 546 | 20240322 | 114300 | 59519811090 | 8810 | 8850 | 8860 | 8730 | 31055 |
| 547 | 20240322 | 114200 | 59246420240 | 8850 | 8750 | 8890 | 8740 | 42626 |
| 548 | 20240322 | 114100 | 58870297100 | 8760 | 8730 | 8780 | 8710 | 21330 |
| 549 | 20240322 | 114000 | 58683900070 | 8730 | 8690 | 8740 | 8680 | 45971 |
| 550 | 20240322 | 113900 | 58283604240 | 8690 | 8710 | 8760 | 8690 | 50314 |
| 551 | 20240322 | 113800 | 57845451900 | 8720 | 8740 | 8750 | 8690 | 79723 |
| 552 | 20240322 | 113700 | 57150951410 | 8730 | 8730 | 8770 | 8730 | 36993 |
| 553 | 20240322 | 113600 | 56827588290 | 8730 | 8830 | 8830 | 8730 | 61660 |
| 554 | 20240322 | 113500 | 56285958530 | 8830 | 8850 | 8900 | 8830 | 23339 |
| 555 | 20240322 | 113400 | 56079316230 | 8840 | 8870 | 8890 | 8840 | 33754 |
| 556 | 20240322 | 113300 | 55780226230 | 8860 | 8910 | 8950 | 8860 | 38839 |
| 557 | 20240322 | 113200 | 55434468390 | 8890 | 8930 | 9020 | 8890 | 105129 |
| 558 | 20240322 | 113100 | 54489997320 | 8910 | 8930 | 9000 | 8880 | 80209 |
| 559 | 20240322 | 113000 | 53771939980 | 8930 | 8820 | 8940 | 8810 | 67460 |
| 560 | 20240322 | 112900 | 53171674390 | 8830 | 8840 | 8870 | 8780 | 32245 |
| 561 | 20240322 | 112800 | 52887081510 | 8850 | 8780 | 8850 | 8750 | 35363 |
| 562 | 20240322 | 112700 | 52576136280 | 8780 | 8740 | 8810 | 8720 | 39206 |
| 563 | 20240322 | 112600 | 52232546510 | 8740 | 8780 | 8830 | 8720 | 88412 |
| 564 | 20240322 | 112500 | 51457383260 | 8800 | 8910 | 8910 | 8730 | 100169 |
| 565 | 20240322 | 112400 | 50576192710 | 8900 | 8920 | 8960 | 8850 | 56007 |
| 566 | 20240322 | 112300 | 50076844660 | 8910 | 8930 | 8960 | 8850 | 53748 |
| 567 | 20240322 | 112200 | 49598075220 | 8910 | 8900 | 9030 | 8900 | 62535 |
| 568 | 20240322 | 112100 | 49036202900 | 8900 | 8980 | 9000 | 8860 | 85243 |
| 569 | 20240322 | 112000 | 48276117670 | 8980 | 9060 | 9080 | 8980 | 74374 |
| 570 | 20240322 | 111900 | 47604373600 | 9080 | 8920 | 9100 | 8890 | 131111 |
| 571 | 20240322 | 111800 | 46422310640 | 8920 | 9050 | 9070 | 8920 | 112642 |
| 572 | 20240322 | 111700 | 45406984350 | 9050 | 9020 | 9120 | 8980 | 183426 |
| 573 | 20240322 | 111600 | 43746348150 | 9020 | 9060 | 9100 | 9020 | 207991 |
| 574 | 20240322 | 111500 | 41860108290 | 9060 | 8970 | 9070 | 8950 | 300855 |
| 575 | 20240322 | 111400 | 39149741140 | 8970 | 8770 | 9030 | 8760 | 394631 |
| 576 | 20240322 | 111300 | 35627978460 | 8780 | 8730 | 8820 | 8720 | 211750 |
| 577 | 20240322 | 111200 | 33769637080 | 8720 | 8620 | 8750 | 8600 | 135042 |
| 578 | 20240322 | 111100 | 32594479090 | 8620 | 8590 | 8700 | 8570 | 113066 |
| 579 | 20240322 | 111000 | 31615249760 | 8560 | 8640 | 8660 | 8530 | 73117 |
| 580 | 20240322 | 110900 | 30984669240 | 8630 | 8440 | 8660 | 8420 | 117994 |
| 581 | 20240322 | 110800 | 29969822360 | 8440 | 8470 | 8510 | 8440 | 38118 |
| 582 | 20240322 | 110700 | 29646876530 | 8500 | 8560 | 8580 | 8450 | 86604 |
| 583 | 20240322 | 110600 | 28910351990 | 8560 | 8560 | 8580 | 8530 | 39843 |
| 584 | 20240322 | 110500 | 28569703260 | 8570 | 8620 | 8620 | 8540 | 64090 |
| 585 | 20240322 | 110400 | 28019615640 | 8620 | 8670 | 8690 | 8620 | 71257 |
| 586 | 20240322 | 110300 | 27403038100 | 8680 | 8540 | 8700 | 8530 | 172477 |
| 587 | 20240322 | 110200 | 25909185690 | 8570 | 8650 | 8660 | 8530 | 106536 |
| 588 | 20240322 | 110100 | 24992688200 | 8650 | 8550 | 8660 | 8530 | 138639 |
| 589 | 20240322 | 110000 | 23801449980 | 8540 | 8510 | 8550 | 8430 | 60096 |
| 590 | 20240322 | 105900 | 23291667300 | 8510 | 8550 | 8550 | 8470 | 44265 |
| 591 | 20240322 | 105800 | 22915545880 | 8540 | 8580 | 8590 | 8500 | 68719 |
| 592 | 20240322 | 105700 | 22328145860 | 8580 | 8470 | 8600 | 8450 | 103537 |
| 593 | 20240322 | 105600 | 21444073120 | 8460 | 8370 | 8550 | 8350 | 123639 |
| 594 | 20240322 | 105500 | 20393197710 | 8360 | 8460 | 8460 | 8320 | 137333 |
| 595 | 20240322 | 105400 | 19241702780 | 8460 | 8570 | 8590 | 8400 | 167119 |
| 596 | 20240322 | 105300 | 17820414990 | 8570 | 8570 | 8670 | 8540 | 184197 |
| 597 | 20240322 | 105200 | 16235627580 | 8570 | 8600 | 8640 | 8540 | 224557 |
| 598 | 20240322 | 105100 | 14307299120 | 8590 | 8450 | 8610 | 8450 | 410788 |
| 599 | 20240322 | 105000 | 10813535890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 600 | 20240322 | 104900 | 10813535890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 601 | 20240322 | 104800 | 10813535890 | 8400 | 8200 | 8400 | 8180 | 288440 |
| 602 | 20240322 | 104700 | 8420069240 | 8190 | 8050 | 8200 | 8050 | 62687 |
| 603 | 20240322 | 104600 | 7910607170 | 8060 | 8050 | 8060 | 8020 | 23838 |
| 604 | 20240322 | 104500 | 7718917460 | 8070 | 8060 | 8100 | 8040 | 54331 |
| 605 | 20240322 | 104400 | 7280137710 | 8050 | 8010 | 8070 | 8000 | 24378 |
| 606 | 20240322 | 104300 | 7084010830 | 8010 | 7990 | 8060 | 7970 | 24020 |
| 607 | 20240322 | 104200 | 6891294430 | 8000 | 8000 | 8030 | 7960 | 22428 |
| 608 | 20240322 | 104100 | 6712158210 | 8010 | 7960 | 8050 | 7950 | 54888 |
| 609 | 20240322 | 104000 | 6272177710 | 7950 | 7990 | 7990 | 7940 | 37158 |
| 610 | 20240322 | 103900 | 5976282960 | 7980 | 7910 | 8020 | 7900 | 76295 |
| 611 | 20240322 | 103800 | 5368375670 | 7910 | 7830 | 7910 | 7820 | 14256 |
| 612 | 20240322 | 103700 | 5256202570 | 7840 | 7810 | 7840 | 7810 | 3942 |
| 613 | 20240322 | 103600 | 5225362870 | 7810 | 7800 | 7810 | 7790 | 1138 |
| 614 | 20240322 | 103500 | 5216486610 | 7800 | 7800 | 7810 | 7800 | 807 |
| 615 | 20240322 | 103400 | 5210186010 | 7800 | 7810 | 7810 | 7800 | 1119 |
| 616 | 20240322 | 103300 | 5201455140 | 7810 | 7790 | 7820 | 7790 | 485 |
| 617 | 20240322 | 103200 | 5197672130 | 7800 | 7740 | 7800 | 7740 | 492 |
| 618 | 20240322 | 103100 | 5193854610 | 7740 | 7810 | 7810 | 7740 | 4453 |
| 619 | 20240322 | 103000 | 5159191060 | 7820 | 7810 | 7820 | 7800 | 2466 |
| 620 | 20240322 | 102900 | 5139929460 | 7820 | 7800 | 7820 | 7800 | 809 |
| 621 | 20240322 | 102800 | 5133609160 | 7820 | 7820 | 7830 | 7800 | 4173 |
| 622 | 20240322 | 102700 | 5100963450 | 7830 | 7830 | 7840 | 7820 | 5099 |
| 623 | 20240322 | 102600 | 5061028590 | 7830 | 7830 | 7850 | 7820 | 2995 |
| 624 | 20240322 | 102500 | 5037558350 | 7830 | 7840 | 7860 | 7820 | 6750 |
| 625 | 20240322 | 102400 | 4984628610 | 7840 | 7800 | 7850 | 7800 | 6958 |
| 626 | 20240322 | 102300 | 4930152190 | 7800 | 7800 | 7850 | 7790 | 10013 |
| 627 | 20240322 | 102200 | 4851882140 | 7800 | 7750 | 7850 | 7750 | 8949 |
| 628 | 20240322 | 102100 | 4782091490 | 7750 | 7750 | 7760 | 7750 | 519 |
| 629 | 20240322 | 102000 | 4778067580 | 7750 | 7720 | 7750 | 7710 | 1249 |
| 630 | 20240322 | 101900 | 4768424070 | 7720 | 7730 | 7730 | 7720 | 3182 |
| 631 | 20240322 | 101800 | 4743835490 | 7730 | 7740 | 7750 | 7730 | 1726 |
| 632 | 20240322 | 101700 | 4730479920 | 7740 | 7730 | 7750 | 7730 | 875 |
| 633 | 20240322 | 101600 | 4723707080 | 7730 | 7710 | 7740 | 7680 | 1597 |
| 634 | 20240322 | 101500 | 4711386310 | 7710 | 7700 | 7710 | 7680 | 2458 |
| 635 | 20240322 | 101400 | 4692469400 | 7700 | 7690 | 7700 | 7680 | 530 |
| 636 | 20240322 | 101300 | 4688392200 | 7690 | 7660 | 7700 | 7660 | 1336 |
| 637 | 20240322 | 101200 | 4678144230 | 7660 | 7670 | 7670 | 7660 | 2115 |
| 638 | 20240322 | 101100 | 4661932170 | 7670 | 7670 | 7710 | 7670 | 934 |
| 639 | 20240322 | 101000 | 4654755880 | 7670 | 7700 | 7710 | 7670 | 3724 |
| 640 | 20240322 | 100900 | 4626148270 | 7690 | 7720 | 7730 | 7690 | 1121 |
| 641 | 20240322 | 100800 | 4617519930 | 7710 | 7700 | 7710 | 7690 | 515 |
| 642 | 20240322 | 100700 | 4613558180 | 7690 | 7670 | 7720 | 7670 | 2118 |
| 643 | 20240322 | 100600 | 4597269570 | 7680 | 7680 | 7680 | 7660 | 3928 |
| 644 | 20240322 | 100500 | 4567127660 | 7680 | 7690 | 7690 | 7680 | 1445 |
| 645 | 20240322 | 100400 | 4556024230 | 7680 | 7700 | 7710 | 7680 | 867 |
| 646 | 20240322 | 100300 | 4549353690 | 7690 | 7680 | 7710 | 7680 | 116 |
| 647 | 20240322 | 100200 | 4548459840 | 7710 | 7670 | 7710 | 7660 | 1204 |
| 648 | 20240322 | 100100 | 4539224050 | 7670 | 7700 | 7700 | 7660 | 9649 |
| 649 | 20240322 | 100000 | 4465197290 | 7700 | 7720 | 7720 | 7700 | 3424 |
| 650 | 20240322 | 095900 | 4438788980 | 7730 | 7730 | 7730 | 7720 | 1983 |
| 651 | 20240322 | 095800 | 4423469560 | 7720 | 7740 | 7750 | 7720 | 5129 |
| 652 | 20240322 | 095700 | 4383804910 | 7740 | 7760 | 7760 | 7740 | 4296 |
| 653 | 20240322 | 095600 | 4350498760 | 7760 | 7760 | 7780 | 7760 | 2270 |
| 654 | 20240322 | 095500 | 4332873990 | 7770 | 7770 | 7780 | 7760 | 2704 |
| 655 | 20240322 | 095400 | 4311870710 | 7770 | 7790 | 7800 | 7770 | 735 |
| 656 | 20240322 | 095300 | 4306153760 | 7790 | 7770 | 7790 | 7770 | 3356 |
| 657 | 20240322 | 095200 | 4280053320 | 7790 | 7790 | 7800 | 7770 | 4361 |
| 658 | 20240322 | 095100 | 4246102370 | 7790 | 7820 | 7830 | 7790 | 4502 |
| 659 | 20240322 | 095000 | 4210969990 | 7830 | 7800 | 7840 | 7800 | 1114 |
| 660 | 20240322 | 094900 | 4202256820 | 7800 | 7840 | 7850 | 7800 | 3247 |
| 661 | 20240322 | 094800 | 4176897840 | 7850 | 7790 | 7870 | 7790 | 9807 |
| 662 | 20240322 | 094700 | 4099922890 | 7770 | 7830 | 7830 | 7770 | 12025 |
| 663 | 20240322 | 094600 | 4006125810 | 7830 | 7840 | 7840 | 7830 | 1629 |
| 664 | 20240322 | 094500 | 3993357350 | 7840 | 7830 | 7840 | 7830 | 2042 |
| 665 | 20240322 | 094400 | 3977350330 | 7830 | 7820 | 7840 | 7800 | 4235 |
| 666 | 20240322 | 094300 | 3944211660 | 7820 | 7800 | 7820 | 7800 | 1076 |
| 667 | 20240322 | 094200 | 3935818660 | 7800 | 7800 | 7830 | 7800 | 1766 |
| 668 | 20240322 | 094100 | 3922039310 | 7820 | 7780 | 7830 | 7780 | 3384 |
| 669 | 20240322 | 094000 | 3895598830 | 7800 | 7780 | 7800 | 7760 | 3157 |
| 670 | 20240322 | 093900 | 3871059320 | 7770 | 7830 | 7850 | 7770 | 23384 |
| 671 | 20240322 | 093800 | 3688631860 | 7850 | 7930 | 7930 | 7810 | 27507 |
| 672 | 20240322 | 093700 | 3472757260 | 7930 | 7870 | 7950 | 7850 | 36025 |
| 673 | 20240322 | 093600 | 3188849510 | 7870 | 7900 | 7900 | 7830 | 44960 |
| 674 | 20240322 | 093500 | 2834880680 | 7880 | 7760 | 7900 | 7760 | 47033 |
| 675 | 20240322 | 093400 | 2465797020 | 7770 | 7720 | 7770 | 7720 | 3331 |
| 676 | 20240322 | 093300 | 2440014250 | 7720 | 7710 | 7730 | 7700 | 3691 |
| 677 | 20240322 | 093200 | 2411537600 | 7720 | 7700 | 7730 | 7690 | 2434 |
| 678 | 20240322 | 093100 | 2392769300 | 7690 | 7690 | 7700 | 7680 | 2061 |
| 679 | 20240322 | 093000 | 2376924710 | 7690 | 7680 | 7690 | 7670 | 2171 |
| 680 | 20240322 | 092900 | 2360264190 | 7670 | 7710 | 7710 | 7670 | 3182 |
| 681 | 20240322 | 092800 | 2335831660 | 7710 | 7690 | 7710 | 7680 | 4607 |
| 682 | 20240322 | 092700 | 2300384430 | 7700 | 7720 | 7720 | 7690 | 1854 |
| 683 | 20240322 | 092600 | 2286101460 | 7720 | 7720 | 7720 | 7700 | 737 |
| 684 | 20240322 | 092500 | 2280418340 | 7720 | 7710 | 7730 | 7710 | 1052 |
| 685 | 20240322 | 092400 | 2272297170 | 7720 | 7710 | 7730 | 7680 | 914 |
| 686 | 20240322 | 092300 | 2265266990 | 7720 | 7730 | 7730 | 7720 | 1426 |
| 687 | 20240322 | 092200 | 2254252430 | 7720 | 7670 | 7730 | 7670 | 2924 |
| 688 | 20240322 | 092100 | 2231686210 | 7710 | 7660 | 7720 | 7660 | 1173 |
| 689 | 20240322 | 092000 | 2222655720 | 7720 | 7640 | 7720 | 7620 | 12514 |
| 690 | 20240322 | 091900 | 2126936330 | 7660 | 7700 | 7700 | 7640 | 10265 |
| 691 | 20240322 | 091800 | 2048257440 | 7700 | 7720 | 7720 | 7700 | 1077 |
| 692 | 20240322 | 091700 | 2039958910 | 7710 | 7740 | 7770 | 7710 | 4872 |
| 693 | 20240322 | 091600 | 2002197200 | 7750 | 7680 | 7750 | 7680 | 2961 |
| 694 | 20240322 | 091500 | 1979344750 | 7700 | 7670 | 7700 | 7660 | 3601 |
| 695 | 20240322 | 091400 | 1951725230 | 7670 | 7700 | 7700 | 7660 | 7864 |
| 696 | 20240322 | 091300 | 1891389170 | 7680 | 7750 | 7750 | 7680 | 11915 |
| 697 | 20240322 | 091200 | 1799415090 | 7740 | 7800 | 7800 | 7740 | 11880 |
| 698 | 20240322 | 091100 | 1707091640 | 7800 | 7850 | 7850 | 7800 | 10783 |
| 699 | 20240322 | 091000 | 1622746650 | 7850 | 7830 | 7850 | 7800 | 24889 |
| 700 | 20240322 | 090900 | 1427803690 | 7840 | 7810 | 7870 | 7790 | 39930 |
| 701 | 20240322 | 090800 | 1115016040 | 7790 | 7750 | 7810 | 7730 | 22742 |
| 702 | 20240322 | 090700 | 938094970 | 7750 | 7670 | 7750 | 7670 | 11227 |
| 703 | 20240322 | 090600 | 851330030 | 7670 | 7640 | 7680 | 7630 | 10191 |
| 704 | 20240322 | 090500 | 773466270 | 7640 | 7640 | 7660 | 7630 | 8665 |
| 705 | 20240322 | 090400 | 707261340 | 7640 | 7690 | 7690 | 7640 | 12236 |
| 706 | 20240322 | 090300 | 613677470 | 7690 | 7720 | 7730 | 7690 | 12745 |
| 707 | 20240322 | 090200 | 515447780 | 7730 | 7660 | 7750 | 7640 | 10036 |
| 708 | 20240322 | 090100 | 438108100 | 7650 | 7650 | 7690 | 7620 | 15107 |
| 709 | 20240322 | 090000 | 322577550 | 7640 | 7640 | 7680 | 7600 | 41749 |