35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 204900 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 47616 |
| 3 | 20240726 | 204800 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20240726 | 204700 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20240726 | 204600 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20240726 | 204500 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20240726 | 204400 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20240726 | 204300 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20240726 | 204200 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20240726 | 204100 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20240726 | 204000 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20240726 | 203900 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20240726 | 203800 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20240726 | 203700 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20240726 | 203600 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20240726 | 203500 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20240726 | 203400 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20240726 | 203300 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20240726 | 203200 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20240726 | 203100 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20240726 | 203000 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20240726 | 202900 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20240726 | 202800 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20240726 | 202700 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20240726 | 202600 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20240726 | 202500 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20240726 | 202400 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20240726 | 202300 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20240726 | 202200 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20240726 | 202100 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20240726 | 202000 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20240726 | 201900 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 47616 |
| 33 | 20240726 | 201800 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20240726 | 201700 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20240726 | 201600 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20240726 | 201500 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20240726 | 201400 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20240726 | 201300 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20240726 | 201200 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20240726 | 201100 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20240726 | 201000 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20240726 | 200900 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20240726 | 200800 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20240726 | 200700 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20240726 | 200600 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20240726 | 200500 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20240726 | 200400 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20240726 | 200300 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20240726 | 200200 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20240726 | 200100 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20240726 | 200000 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20240726 | 195900 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20240726 | 195800 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20240726 | 195700 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20240726 | 195600 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20240726 | 195500 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20240726 | 195400 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20240726 | 195300 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20240726 | 195200 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20240726 | 195100 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20240726 | 195000 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20240726 | 194900 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 47616 |
| 63 | 20240726 | 194800 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20240726 | 194700 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20240726 | 194600 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20240726 | 194500 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20240726 | 194400 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20240726 | 194300 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20240726 | 194200 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20240726 | 194100 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20240726 | 194000 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20240726 | 193900 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20240726 | 193800 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20240726 | 193700 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20240726 | 193600 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20240726 | 193500 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20240726 | 193400 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20240726 | 193300 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20240726 | 193200 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20240726 | 193100 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20240726 | 193000 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20240726 | 192900 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20240726 | 192800 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20240726 | 192700 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20240726 | 192600 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20240726 | 192500 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20240726 | 192400 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20240726 | 192300 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20240726 | 192200 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20240726 | 192100 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20240726 | 192000 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20240726 | 191900 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 47616 |
| 93 | 20240726 | 191800 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20240726 | 191700 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20240726 | 191600 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20240726 | 191500 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20240726 | 191400 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20240726 | 191300 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20240726 | 191200 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20240726 | 191100 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20240726 | 191000 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20240726 | 190900 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20240726 | 190800 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20240726 | 190700 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20240726 | 190600 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20240726 | 190500 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20240726 | 190400 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20240726 | 190300 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20240726 | 190200 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20240726 | 190100 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20240726 | 190000 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20240726 | 185900 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20240726 | 185800 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20240726 | 185700 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20240726 | 185600 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20240726 | 185500 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20240726 | 185400 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20240726 | 185300 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20240726 | 185200 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20240726 | 185100 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20240726 | 185000 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20240726 | 184900 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 47616 |
| 123 | 20240726 | 184800 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20240726 | 184700 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20240726 | 184600 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20240726 | 184500 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20240726 | 184400 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20240726 | 184300 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20240726 | 184200 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20240726 | 184100 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20240726 | 184000 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20240726 | 183900 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20240726 | 183800 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20240726 | 183700 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20240726 | 183600 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20240726 | 183500 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20240726 | 183400 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20240726 | 183300 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20240726 | 183200 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20240726 | 183100 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20240726 | 183000 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20240726 | 182900 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20240726 | 182800 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20240726 | 182700 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20240726 | 182600 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20240726 | 182500 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20240726 | 182400 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20240726 | 182300 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20240726 | 182200 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20240726 | 182100 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20240726 | 182000 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20240726 | 181900 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 47616 |
| 153 | 20240726 | 181800 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20240726 | 181700 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20240726 | 181600 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20240726 | 181500 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20240726 | 181400 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20240726 | 181300 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20240726 | 181200 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20240726 | 181100 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20240726 | 181000 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20240726 | 180900 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20240726 | 180800 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20240726 | 180700 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20240726 | 180600 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20240726 | 180500 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20240726 | 180400 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20240726 | 180300 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20240726 | 180200 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20240726 | 180100 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20240726 | 180000 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20240726 | 175900 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20240726 | 175800 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20240726 | 175700 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20240726 | 175600 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20240726 | 175500 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20240726 | 175400 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20240726 | 175300 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20240726 | 175200 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20240726 | 175100 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20240726 | 175000 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20240726 | 174900 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 47616 |
| 183 | 20240726 | 174800 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20240726 | 174700 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20240726 | 174600 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20240726 | 174500 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20240726 | 174400 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20240726 | 174300 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20240726 | 174200 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20240726 | 174100 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20240726 | 174000 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20240726 | 173900 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20240726 | 173800 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20240726 | 173700 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20240726 | 173600 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20240726 | 173500 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20240726 | 173400 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20240726 | 173300 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20240726 | 173200 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20240726 | 173100 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20240726 | 173000 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20240726 | 172900 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20240726 | 172800 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20240726 | 172700 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20240726 | 172600 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20240726 | 172500 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20240726 | 172400 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20240726 | 172300 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20240726 | 172200 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20240726 | 172100 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20240726 | 172000 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20240726 | 171900 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 47616 |
| 213 | 20240726 | 171800 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20240726 | 171700 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20240726 | 171600 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20240726 | 171500 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20240726 | 171400 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20240726 | 171300 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20240726 | 171200 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20240726 | 171100 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20240726 | 171000 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20240726 | 170900 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20240726 | 170800 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20240726 | 170700 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20240726 | 170600 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20240726 | 170500 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20240726 | 170400 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20240726 | 170300 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20240726 | 170200 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20240726 | 170100 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20240726 | 170000 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20240726 | 165900 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20240726 | 165800 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20240726 | 165700 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20240726 | 165600 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20240726 | 165500 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20240726 | 165400 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20240726 | 165300 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20240726 | 165200 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20240726 | 165100 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20240726 | 165000 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20240726 | 164900 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 47616 |
| 243 | 20240726 | 164800 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20240726 | 164700 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20240726 | 164600 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 246 | 20240726 | 164500 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20240726 | 164400 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 248 | 20240726 | 164300 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 249 | 20240726 | 164200 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 250 | 20240726 | 164100 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 251 | 20240726 | 164000 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 252 | 20240726 | 163900 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 253 | 20240726 | 163800 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 254 | 20240726 | 163700 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 255 | 20240726 | 163600 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 256 | 20240726 | 163500 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 257 | 20240726 | 163400 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 258 | 20240726 | 163300 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 259 | 20240726 | 163200 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 260 | 20240726 | 163100 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 261 | 20240726 | 163000 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 262 | 20240726 | 162900 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 263 | 20240726 | 162800 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 264 | 20240726 | 162700 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 265 | 20240726 | 162600 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 266 | 20240726 | 162500 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 267 | 20240726 | 162400 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 268 | 20240726 | 162300 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 269 | 20240726 | 162200 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 270 | 20240726 | 162100 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 271 | 20240726 | 162000 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 272 | 20240726 | 161900 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 47616 |
| 273 | 20240726 | 161800 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 274 | 20240726 | 161700 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 275 | 20240726 | 161600 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 276 | 20240726 | 161500 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 277 | 20240726 | 161400 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 278 | 20240726 | 161300 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 279 | 20240726 | 161200 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 280 | 20240726 | 161100 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 281 | 20240726 | 161000 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 282 | 20240726 | 160900 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 283 | 20240726 | 160800 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 284 | 20240726 | 160700 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 285 | 20240726 | 160600 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 286 | 20240726 | 160500 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 287 | 20240726 | 160400 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 288 | 20240726 | 160300 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 289 | 20240726 | 160200 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 290 | 20240726 | 160100 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 291 | 20240726 | 160000 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 292 | 20240726 | 155900 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 293 | 20240726 | 155800 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 294 | 20240726 | 155700 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 295 | 20240726 | 155600 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 296 | 20240726 | 155500 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 297 | 20240726 | 155400 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 298 | 20240726 | 155300 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 299 | 20240726 | 155200 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 300 | 20240726 | 155100 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 301 | 20240726 | 155000 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 302 | 20240726 | 154900 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 47616 |
| 303 | 20240726 | 154800 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 304 | 20240726 | 154700 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 305 | 20240726 | 154600 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 306 | 20240726 | 154500 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 307 | 20240726 | 154400 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 308 | 20240726 | 154300 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 309 | 20240726 | 154200 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 310 | 20240726 | 154100 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 311 | 20240726 | 154000 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 312 | 20240726 | 153900 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 313 | 20240726 | 153800 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 314 | 20240726 | 153700 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 315 | 20240726 | 153600 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 316 | 20240726 | 153500 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 317 | 20240726 | 153400 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 318 | 20240726 | 153300 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 319 | 20240726 | 153200 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 320 | 20240726 | 153100 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 321 | 20240726 | 153000 | 9480790970 | 5930 | 5930 | 5930 | 5930 | 47616 |
| 322 | 20240726 | 152900 | 9198428090 | 5920 | 5920 | 5920 | 5920 | 0 |
| 323 | 20240726 | 152800 | 9198428090 | 5920 | 5920 | 5920 | 5920 | 0 |
| 324 | 20240726 | 152700 | 9198428090 | 5920 | 5920 | 5920 | 5920 | 0 |
| 325 | 20240726 | 152600 | 9198428090 | 5920 | 5920 | 5920 | 5920 | 0 |
| 326 | 20240726 | 152500 | 9198428090 | 5920 | 5920 | 5920 | 5920 | 0 |
| 327 | 20240726 | 152400 | 9198428090 | 5920 | 5920 | 5920 | 5920 | 0 |
| 328 | 20240726 | 152300 | 9198428090 | 5920 | 5920 | 5920 | 5920 | 0 |
| 329 | 20240726 | 152200 | 9198428090 | 5920 | 5920 | 5920 | 5920 | 0 |
| 330 | 20240726 | 152100 | 9198428090 | 5920 | 5920 | 5920 | 5920 | 0 |
| 331 | 20240726 | 152000 | 9198428090 | 5920 | 5920 | 5920 | 5920 | 0 |
| 332 | 20240726 | 151900 | 9198428090 | 5920 | 5920 | 5930 | 5860 | 22570 |
| 333 | 20240726 | 151800 | 9065107200 | 5920 | 5930 | 5950 | 5920 | 14555 |
| 334 | 20240726 | 151700 | 8978715620 | 5910 | 5930 | 5950 | 5890 | 16827 |
| 335 | 20240726 | 151600 | 8879197440 | 5940 | 5990 | 5990 | 5920 | 16893 |
| 336 | 20240726 | 151500 | 8778567920 | 5990 | 5930 | 6000 | 5920 | 18487 |
| 337 | 20240726 | 151400 | 8668179010 | 5930 | 5900 | 5960 | 5860 | 21169 |
| 338 | 20240726 | 151300 | 8543191430 | 5900 | 5970 | 5980 | 5890 | 53329 |
| 339 | 20240726 | 151200 | 8227159780 | 5980 | 6080 | 6090 | 5980 | 50537 |
| 340 | 20240726 | 151100 | 7922857470 | 6080 | 5970 | 6100 | 5960 | 68001 |
| 341 | 20240726 | 151000 | 7509978600 | 5970 | 5930 | 6030 | 5930 | 45614 |
| 342 | 20240726 | 150900 | 7236780180 | 5950 | 5910 | 5960 | 5900 | 18083 |
| 343 | 20240726 | 150800 | 7129377550 | 5920 | 5890 | 5930 | 5890 | 11685 |
| 344 | 20240726 | 150700 | 7060290510 | 5900 | 5910 | 5930 | 5900 | 11335 |
| 345 | 20240726 | 150600 | 6993297180 | 5910 | 5820 | 5940 | 5820 | 31179 |
| 346 | 20240726 | 150500 | 6809587580 | 5820 | 5840 | 5880 | 5820 | 17943 |
| 347 | 20240726 | 150400 | 6704793540 | 5840 | 5900 | 5910 | 5840 | 25044 |
| 348 | 20240726 | 150300 | 6557937790 | 5910 | 5900 | 5920 | 5830 | 50208 |
| 349 | 20240726 | 150200 | 6263464470 | 5900 | 5950 | 5950 | 5870 | 42523 |
| 350 | 20240726 | 150100 | 6012454680 | 5940 | 6000 | 6000 | 5920 | 76796 |
| 351 | 20240726 | 150000 | 5554497610 | 6000 | 5860 | 6000 | 5850 | 132187 |
| 352 | 20240726 | 145900 | 4770029640 | 5850 | 5830 | 5890 | 5820 | 67649 |
| 353 | 20240726 | 145800 | 4373971630 | 5820 | 5820 | 5820 | 5820 | 0 |
| 354 | 20240726 | 145700 | 4373971630 | 5820 | 5810 | 5820 | 5810 | 7641 |
| 355 | 20240726 | 145600 | 4329511060 | 5820 | 5810 | 5820 | 5810 | 15261 |
| 356 | 20240726 | 145500 | 4240744900 | 5810 | 5800 | 5810 | 5800 | 15243 |
| 357 | 20240726 | 145400 | 4152226830 | 5800 | 5780 | 5800 | 5760 | 14962 |
| 358 | 20240726 | 145300 | 4065575080 | 5770 | 5740 | 5770 | 5740 | 2697 |
| 359 | 20240726 | 145200 | 4050046070 | 5750 | 5730 | 5760 | 5730 | 1618 |
| 360 | 20240726 | 145100 | 4040747430 | 5730 | 5750 | 5750 | 5720 | 3965 |
| 361 | 20240726 | 145000 | 4018008650 | 5750 | 5760 | 5770 | 5750 | 366 |
| 362 | 20240726 | 144900 | 4015901270 | 5750 | 5730 | 5750 | 5720 | 6888 |
| 363 | 20240726 | 144800 | 3976409430 | 5740 | 5760 | 5770 | 5740 | 7611 |
| 364 | 20240726 | 144700 | 3932637840 | 5760 | 5760 | 5780 | 5760 | 1451 |
| 365 | 20240726 | 144600 | 3924279940 | 5760 | 5800 | 5810 | 5760 | 8826 |
| 366 | 20240726 | 144500 | 3873222780 | 5800 | 5780 | 5800 | 5760 | 14393 |
| 367 | 20240726 | 144400 | 3789865590 | 5790 | 5750 | 5790 | 5750 | 6874 |
| 368 | 20240726 | 144300 | 3750186850 | 5770 | 5750 | 5770 | 5750 | 2748 |
| 369 | 20240726 | 144200 | 3734355940 | 5760 | 5740 | 5780 | 5740 | 5635 |
| 370 | 20240726 | 144100 | 3701897610 | 5740 | 5710 | 5740 | 5700 | 2250 |
| 371 | 20240726 | 144000 | 3689010910 | 5710 | 5710 | 5710 | 5710 | 1433 |
| 372 | 20240726 | 143900 | 3680828480 | 5710 | 5730 | 5740 | 5710 | 3015 |
| 373 | 20240726 | 143800 | 3663593900 | 5740 | 5720 | 5750 | 5720 | 1653 |
| 374 | 20240726 | 143700 | 3654108960 | 5720 | 5710 | 5730 | 5710 | 1343 |
| 375 | 20240726 | 143600 | 3646427400 | 5710 | 5720 | 5730 | 5710 | 856 |
| 376 | 20240726 | 143500 | 3641528260 | 5720 | 5740 | 5740 | 5710 | 8517 |
| 377 | 20240726 | 143400 | 3592750370 | 5740 | 5730 | 5740 | 5710 | 1706 |
| 378 | 20240726 | 143300 | 3582973440 | 5730 | 5740 | 5760 | 5710 | 8077 |
| 379 | 20240726 | 143200 | 3536717570 | 5760 | 5720 | 5770 | 5710 | 22537 |
| 380 | 20240726 | 143100 | 3407185560 | 5720 | 5710 | 5730 | 5690 | 9168 |
| 381 | 20240726 | 143000 | 3354760530 | 5710 | 5690 | 5710 | 5680 | 5093 |
| 382 | 20240726 | 142900 | 3325752440 | 5690 | 5690 | 5690 | 5680 | 2098 |
| 383 | 20240726 | 142800 | 3313819140 | 5690 | 5700 | 5700 | 5680 | 3651 |
| 384 | 20240726 | 142700 | 3293042840 | 5700 | 5710 | 5720 | 5670 | 8193 |
| 385 | 20240726 | 142600 | 3246367670 | 5710 | 5710 | 5720 | 5670 | 8376 |
| 386 | 20240726 | 142500 | 3198674250 | 5720 | 5690 | 5730 | 5670 | 21940 |
| 387 | 20240726 | 142400 | 3073608580 | 5690 | 5660 | 5690 | 5660 | 12750 |
| 388 | 20240726 | 142300 | 3001225930 | 5660 | 5650 | 5660 | 5640 | 1983 |
| 389 | 20240726 | 142200 | 2990007170 | 5650 | 5650 | 5650 | 5650 | 1791 |
| 390 | 20240726 | 142100 | 2979888020 | 5650 | 5650 | 5660 | 5650 | 1226 |
| 391 | 20240726 | 142000 | 2972958870 | 5650 | 5660 | 5660 | 5650 | 3426 |
| 392 | 20240726 | 141900 | 2953572560 | 5660 | 5650 | 5660 | 5650 | 2132 |
| 393 | 20240726 | 141800 | 2941526680 | 5650 | 5650 | 5650 | 5630 | 1632 |
| 394 | 20240726 | 141700 | 2932316040 | 5650 | 5650 | 5650 | 5630 | 1800 |
| 395 | 20240726 | 141600 | 2922156230 | 5650 | 5650 | 5660 | 5640 | 3544 |
| 396 | 20240726 | 141500 | 2902133350 | 5650 | 5600 | 5650 | 5600 | 3115 |
| 397 | 20240726 | 141400 | 2884618010 | 5600 | 5600 | 5610 | 5590 | 741 |
| 398 | 20240726 | 141300 | 2880470030 | 5600 | 5600 | 5600 | 5600 | 712 |
| 399 | 20240726 | 141200 | 2876482830 | 5600 | 5610 | 5610 | 5590 | 3583 |
| 400 | 20240726 | 141100 | 2856453400 | 5620 | 5620 | 5620 | 5590 | 285 |
| 401 | 20240726 | 141000 | 2854853540 | 5610 | 5600 | 5620 | 5590 | 322 |
| 402 | 20240726 | 140900 | 2853048960 | 5600 | 5600 | 5600 | 5590 | 1640 |
| 403 | 20240726 | 140800 | 2843878640 | 5600 | 5600 | 5600 | 5600 | 215 |
| 404 | 20240726 | 140700 | 2842674640 | 5600 | 5610 | 5610 | 5600 | 1084 |
| 405 | 20240726 | 140600 | 2836600870 | 5610 | 5610 | 5610 | 5600 | 1074 |
| 406 | 20240726 | 140500 | 2830576150 | 5590 | 5590 | 5600 | 5590 | 6581 |
| 407 | 20240726 | 140400 | 2793735150 | 5590 | 5600 | 5600 | 5590 | 512 |
| 408 | 20240726 | 140300 | 2790871840 | 5600 | 5590 | 5600 | 5590 | 628 |
| 409 | 20240726 | 140200 | 2787356740 | 5590 | 5590 | 5600 | 5590 | 640 |
| 410 | 20240726 | 140100 | 2783779080 | 5590 | 5610 | 5610 | 5590 | 540 |
| 411 | 20240726 | 140000 | 2780759040 | 5600 | 5610 | 5610 | 5600 | 1888 |
| 412 | 20240726 | 135900 | 2770180240 | 5610 | 5610 | 5610 | 5600 | 328 |
| 413 | 20240726 | 135800 | 2768343280 | 5600 | 5600 | 5600 | 5600 | 1176 |
| 414 | 20240726 | 135700 | 2761757680 | 5600 | 5610 | 5620 | 5600 | 2863 |
| 415 | 20240726 | 135600 | 2745696110 | 5610 | 5610 | 5620 | 5600 | 2384 |
| 416 | 20240726 | 135500 | 2732328040 | 5610 | 5610 | 5610 | 5590 | 2827 |
| 417 | 20240726 | 135400 | 2716493650 | 5610 | 5620 | 5630 | 5610 | 1640 |
| 418 | 20240726 | 135300 | 2707279690 | 5630 | 5640 | 5640 | 5620 | 3378 |
| 419 | 20240726 | 135200 | 2688249800 | 5640 | 5610 | 5650 | 5600 | 19394 |
| 420 | 20240726 | 135100 | 2579090960 | 5600 | 5600 | 5610 | 5600 | 1570 |
| 421 | 20240726 | 135000 | 2570288340 | 5600 | 5600 | 5620 | 5590 | 4826 |
| 422 | 20240726 | 134900 | 2543237160 | 5600 | 5590 | 5600 | 5590 | 13764 |
| 423 | 20240726 | 134800 | 2466224460 | 5590 | 5580 | 5590 | 5570 | 1054 |
| 424 | 20240726 | 134700 | 2460349750 | 5580 | 5590 | 5590 | 5580 | 185 |
| 425 | 20240726 | 134600 | 2459317430 | 5590 | 5590 | 5590 | 5580 | 1103 |
| 426 | 20240726 | 134500 | 2453157660 | 5590 | 5560 | 5590 | 5560 | 5365 |
| 427 | 20240726 | 134400 | 2423213460 | 5580 | 5570 | 5580 | 5560 | 278 |
| 428 | 20240726 | 134300 | 2421667480 | 5570 | 5560 | 5580 | 5560 | 523 |
| 429 | 20240726 | 134200 | 2418754160 | 5570 | 5570 | 5580 | 5570 | 749 |
| 430 | 20240726 | 134100 | 2414580350 | 5580 | 5580 | 5590 | 5570 | 22 |
| 431 | 20240726 | 134000 | 2414457590 | 5570 | 5570 | 5570 | 5560 | 1533 |
| 432 | 20240726 | 133900 | 2405921940 | 5570 | 5580 | 5590 | 5570 | 68 |
| 433 | 20240726 | 133800 | 2405542500 | 5590 | 5580 | 5590 | 5580 | 80 |
| 434 | 20240726 | 133700 | 2405095400 | 5580 | 5580 | 5580 | 5580 | 755 |
| 435 | 20240726 | 133600 | 2400882500 | 5580 | 5580 | 5580 | 5570 | 1246 |
| 436 | 20240726 | 133500 | 2393930110 | 5580 | 5580 | 5590 | 5580 | 130 |
| 437 | 20240726 | 133400 | 2393203660 | 5580 | 5580 | 5590 | 5580 | 2437 |
| 438 | 20240726 | 133300 | 2379590820 | 5590 | 5550 | 5590 | 5540 | 6769 |
| 439 | 20240726 | 133200 | 2341877420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 440 | 20240726 | 133100 | 2341877420 | 5550 | 5560 | 5560 | 5550 | 265 |
| 441 | 20240726 | 133000 | 2340404030 | 5540 | 5540 | 5540 | 5540 | 75 |
| 442 | 20240726 | 132900 | 2339988530 | 5540 | 5540 | 5540 | 5540 | 1090 |
| 443 | 20240726 | 132800 | 2333949930 | 5540 | 5540 | 5540 | 5540 | 1093 |
| 444 | 20240726 | 132700 | 2327894710 | 5540 | 5540 | 5540 | 5540 | 477 |
| 445 | 20240726 | 132600 | 2325252130 | 5540 | 5570 | 5570 | 5540 | 51 |
| 446 | 20240726 | 132500 | 2324969560 | 5540 | 5570 | 5570 | 5540 | 1353 |
| 447 | 20240726 | 132400 | 2317458430 | 5560 | 5560 | 5570 | 5560 | 161 |
| 448 | 20240726 | 132300 | 2316563260 | 5570 | 5570 | 5570 | 5550 | 1342 |
| 449 | 20240726 | 132200 | 2309099520 | 5580 | 5580 | 5580 | 5580 | 429 |
| 450 | 20240726 | 132100 | 2306705700 | 5580 | 5580 | 5580 | 5580 | 567 |
| 451 | 20240726 | 132000 | 2303541840 | 5580 | 5590 | 5590 | 5560 | 1996 |
| 452 | 20240726 | 131900 | 2292411360 | 5590 | 5560 | 5590 | 5550 | 4358 |
| 453 | 20240726 | 131800 | 2268088320 | 5560 | 5560 | 5560 | 5550 | 635 |
| 454 | 20240726 | 131700 | 2264562060 | 5550 | 5550 | 5550 | 5550 | 12 |
| 455 | 20240726 | 131600 | 2264495460 | 5550 | 5540 | 5570 | 5530 | 3094 |
| 456 | 20240726 | 131500 | 2247276400 | 5560 | 5560 | 5560 | 5560 | 1 |
| 457 | 20240726 | 131400 | 2247270840 | 5530 | 5550 | 5550 | 5530 | 167 |
| 458 | 20240726 | 131300 | 2246346980 | 5530 | 5530 | 5560 | 5520 | 266 |
| 459 | 20240726 | 131200 | 2244871060 | 5520 | 5540 | 5550 | 5520 | 2314 |
| 460 | 20240726 | 131100 | 2232057610 | 5540 | 5550 | 5550 | 5540 | 352 |
| 461 | 20240726 | 131000 | 2230104360 | 5550 | 5540 | 5550 | 5540 | 1381 |
| 462 | 20240726 | 130900 | 2222443290 | 5560 | 5550 | 5560 | 5540 | 205 |
| 463 | 20240726 | 130800 | 2221304120 | 5560 | 5560 | 5560 | 5560 | 580 |
| 464 | 20240726 | 130700 | 2218079320 | 5560 | 5560 | 5560 | 5550 | 914 |
| 465 | 20240726 | 130600 | 2212997660 | 5560 | 5550 | 5560 | 5550 | 507 |
| 466 | 20240726 | 130500 | 2210183460 | 5550 | 5570 | 5570 | 5540 | 996 |
| 467 | 20240726 | 130400 | 2204643770 | 5570 | 5550 | 5570 | 5520 | 4018 |
| 468 | 20240726 | 130300 | 2182316140 | 5550 | 5510 | 5550 | 5510 | 700 |
| 469 | 20240726 | 130200 | 2178447860 | 5490 | 5510 | 5510 | 5490 | 1632 |
| 470 | 20240726 | 130100 | 2169474920 | 5510 | 5510 | 5510 | 5510 | 341 |
| 471 | 20240726 | 130000 | 2167596010 | 5520 | 5500 | 5520 | 5500 | 3157 |
| 472 | 20240726 | 125900 | 2150232490 | 5510 | 5510 | 5510 | 5510 | 90 |
| 473 | 20240726 | 125800 | 2149736590 | 5510 | 5510 | 5510 | 5510 | 0 |
| 474 | 20240726 | 125700 | 2149736590 | 5510 | 5520 | 5520 | 5510 | 317 |
| 475 | 20240726 | 125600 | 2147989740 | 5520 | 5520 | 5520 | 5520 | 4 |
| 476 | 20240726 | 125500 | 2147967660 | 5520 | 5530 | 5530 | 5520 | 350 |
| 477 | 20240726 | 125400 | 2146032180 | 5530 | 5530 | 5530 | 5530 | 0 |
| 478 | 20240726 | 125300 | 2146032180 | 5530 | 5530 | 5530 | 5530 | 1 |
| 479 | 20240726 | 125200 | 2146026650 | 5510 | 5510 | 5510 | 5510 | 209 |
| 480 | 20240726 | 125100 | 2144875060 | 5510 | 5510 | 5510 | 5510 | 14 |
| 481 | 20240726 | 125000 | 2144797920 | 5510 | 5510 | 5510 | 5510 | 310 |
| 482 | 20240726 | 124900 | 2143089820 | 5510 | 5520 | 5520 | 5510 | 149 |
| 483 | 20240726 | 124800 | 2142268330 | 5520 | 5520 | 5520 | 5520 | 100 |
| 484 | 20240726 | 124700 | 2141716330 | 5530 | 5530 | 5530 | 5530 | 2 |
| 485 | 20240726 | 124600 | 2141705270 | 5540 | 5510 | 5540 | 5510 | 7 |
| 486 | 20240726 | 124500 | 2141666610 | 5540 | 5510 | 5540 | 5510 | 8 |
| 487 | 20240726 | 124400 | 2141622380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 488 | 20240726 | 124300 | 2141622380 | 5540 | 5510 | 5540 | 5510 | 384 |
| 489 | 20240726 | 124200 | 2139497000 | 5510 | 5510 | 5510 | 5510 | 113 |
| 490 | 20240726 | 124100 | 2138874370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 491 | 20240726 | 124000 | 2138874370 | 5500 | 5500 | 5500 | 5500 | 3200 |
| 492 | 20240726 | 123900 | 2121274370 | 5500 | 5510 | 5510 | 5500 | 1402 |
| 493 | 20240726 | 123800 | 2113562980 | 5500 | 5520 | 5520 | 5500 | 2640 |
| 494 | 20240726 | 123700 | 2099013540 | 5510 | 5510 | 5510 | 5510 | 382 |
| 495 | 20240726 | 123600 | 2096908720 | 5510 | 5510 | 5510 | 5510 | 124 |
| 496 | 20240726 | 123500 | 2096225480 | 5510 | 5520 | 5520 | 5510 | 529 |
| 497 | 20240726 | 123400 | 2093308710 | 5540 | 5520 | 5540 | 5510 | 59 |
| 498 | 20240726 | 123300 | 2092982520 | 5510 | 5510 | 5510 | 5510 | 302 |
| 499 | 20240726 | 123200 | 2091318500 | 5510 | 5520 | 5520 | 5510 | 536 |
| 500 | 20240726 | 123100 | 2088364780 | 5520 | 5520 | 5520 | 5520 | 532 |
| 501 | 20240726 | 123000 | 2085428140 | 5520 | 5520 | 5520 | 5520 | 469 |
| 502 | 20240726 | 122900 | 2082839260 | 5550 | 5550 | 5550 | 5550 | 150 |
| 503 | 20240726 | 122800 | 2082006760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 504 | 20240726 | 122700 | 2082006760 | 5550 | 5550 | 5550 | 5550 | 381 |
| 505 | 20240726 | 122600 | 2079892210 | 5550 | 5520 | 5550 | 5520 | 913 |
| 506 | 20240726 | 122500 | 2074840120 | 5520 | 5520 | 5550 | 5520 | 1058 |
| 507 | 20240726 | 122400 | 2068999430 | 5520 | 5520 | 5520 | 5510 | 779 |
| 508 | 20240726 | 122300 | 2064699360 | 5510 | 5510 | 5510 | 5510 | 1 |
| 509 | 20240726 | 122200 | 2064693850 | 5510 | 5520 | 5520 | 5510 | 88 |
| 510 | 20240726 | 122100 | 2064208690 | 5540 | 5540 | 5540 | 5540 | 260 |
| 511 | 20240726 | 122000 | 2062768290 | 5540 | 5570 | 5570 | 5540 | 208 |
| 512 | 20240726 | 121900 | 2061613770 | 5570 | 5540 | 5570 | 5540 | 584 |
| 513 | 20240726 | 121800 | 2058370270 | 5520 | 5550 | 5550 | 5520 | 218 |
| 514 | 20240726 | 121700 | 2057166430 | 5550 | 5520 | 5550 | 5520 | 510 |
| 515 | 20240726 | 121600 | 2054336230 | 5530 | 5520 | 5530 | 5520 | 600 |
| 516 | 20240726 | 121500 | 2051018240 | 5520 | 5510 | 5530 | 5510 | 2340 |
| 517 | 20240726 | 121400 | 2038106030 | 5530 | 5510 | 5530 | 5510 | 1278 |
| 518 | 20240726 | 121300 | 2031064210 | 5510 | 5520 | 5520 | 5510 | 526 |
| 519 | 20240726 | 121200 | 2028163440 | 5530 | 5540 | 5550 | 5530 | 517 |
| 520 | 20240726 | 121100 | 2025303230 | 5520 | 5530 | 5530 | 5520 | 30 |
| 521 | 20240726 | 121000 | 2025137530 | 5530 | 5530 | 5530 | 5530 | 100 |
| 522 | 20240726 | 120900 | 2024584530 | 5520 | 5520 | 5520 | 5520 | 15 |
| 523 | 20240726 | 120800 | 2024501730 | 5520 | 5550 | 5550 | 5520 | 12 |
| 524 | 20240726 | 120700 | 2024435430 | 5520 | 5540 | 5550 | 5520 | 419 |
| 525 | 20240726 | 120600 | 2022114410 | 5530 | 5550 | 5550 | 5530 | 258 |
| 526 | 20240726 | 120500 | 2020687050 | 5540 | 5540 | 5540 | 5540 | 207 |
| 527 | 20240726 | 120400 | 2019540270 | 5550 | 5580 | 5580 | 5550 | 179 |
| 528 | 20240726 | 120300 | 2018546130 | 5550 | 5550 | 5580 | 5550 | 7721 |
| 529 | 20240726 | 120200 | 1975675010 | 5550 | 5530 | 5550 | 5530 | 85 |
| 530 | 20240726 | 120100 | 1975204400 | 5550 | 5520 | 5550 | 5520 | 1547 |
| 531 | 20240726 | 120000 | 1966618580 | 5550 | 5530 | 5550 | 5530 | 1782 |
| 532 | 20240726 | 115900 | 1956739980 | 5540 | 5520 | 5540 | 5520 | 2001 |
| 533 | 20240726 | 115800 | 1945654840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 534 | 20240726 | 115700 | 1945654840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 535 | 20240726 | 115600 | 1945654840 | 5540 | 5530 | 5540 | 5530 | 203 |
| 536 | 20240726 | 115500 | 1944530250 | 5540 | 5520 | 5540 | 5520 | 119 |
| 537 | 20240726 | 115400 | 1943871400 | 5530 | 5520 | 5540 | 5520 | 1196 |
| 538 | 20240726 | 115300 | 1937256260 | 5530 | 5510 | 5530 | 5510 | 243 |
| 539 | 20240726 | 115200 | 1935917290 | 5530 | 5530 | 5530 | 5510 | 1124 |
| 540 | 20240726 | 115100 | 1929701670 | 5530 | 5490 | 5530 | 5480 | 8228 |
| 541 | 20240726 | 115000 | 1884449900 | 5480 | 5490 | 5490 | 5480 | 132 |
| 542 | 20240726 | 114900 | 1883725230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 543 | 20240726 | 114800 | 1883725230 | 5470 | 5470 | 5470 | 5470 | 249 |
| 544 | 20240726 | 114700 | 1882363200 | 5490 | 5480 | 5490 | 5470 | 350 |
| 545 | 20240726 | 114600 | 1880446700 | 5470 | 5480 | 5500 | 5470 | 142 |
| 546 | 20240726 | 114500 | 1879665930 | 5470 | 5460 | 5500 | 5460 | 660 |
| 547 | 20240726 | 114400 | 1876039750 | 5460 | 5460 | 5460 | 5460 | 68 |
| 548 | 20240726 | 114300 | 1875668470 | 5480 | 5460 | 5480 | 5460 | 1934 |
| 549 | 20240726 | 114200 | 1865087130 | 5460 | 5460 | 5460 | 5460 | 400 |
| 550 | 20240726 | 114100 | 1862903130 | 5460 | 5470 | 5470 | 5460 | 32 |
| 551 | 20240726 | 114000 | 1862728210 | 5470 | 5470 | 5470 | 5470 | 1551 |
| 552 | 20240726 | 113900 | 1854244240 | 5470 | 5470 | 5470 | 5470 | 1159 |
| 553 | 20240726 | 113800 | 1847904510 | 5470 | 5490 | 5490 | 5470 | 3044 |
| 554 | 20240726 | 113700 | 1831230830 | 5500 | 5500 | 5500 | 5500 | 558 |
| 555 | 20240726 | 113600 | 1828161830 | 5500 | 5540 | 5540 | 5500 | 87 |
| 556 | 20240726 | 113500 | 1827680090 | 5540 | 5540 | 5540 | 5540 | 76 |
| 557 | 20240726 | 113400 | 1827259050 | 5540 | 5510 | 5540 | 5500 | 710 |
| 558 | 20240726 | 113300 | 1823345210 | 5510 | 5510 | 5510 | 5510 | 6 |
| 559 | 20240726 | 113200 | 1823312150 | 5540 | 5540 | 5550 | 5490 | 827 |
| 560 | 20240726 | 113100 | 1818749540 | 5540 | 5560 | 5560 | 5540 | 259 |
| 561 | 20240726 | 113000 | 1817312060 | 5560 | 5500 | 5560 | 5500 | 1478 |
| 562 | 20240726 | 112900 | 1809124490 | 5520 | 5500 | 5520 | 5500 | 410 |
| 563 | 20240726 | 112800 | 1806862490 | 5490 | 5510 | 5520 | 5490 | 1099 |
| 564 | 20240726 | 112700 | 1800822550 | 5490 | 5500 | 5500 | 5490 | 1858 |
| 565 | 20240726 | 112600 | 1790613520 | 5500 | 5500 | 5500 | 5500 | 529 |
| 566 | 20240726 | 112500 | 1787704020 | 5500 | 5510 | 5510 | 5500 | 354 |
| 567 | 20240726 | 112400 | 1785755290 | 5510 | 5530 | 5530 | 5510 | 178 |
| 568 | 20240726 | 112300 | 1784772650 | 5530 | 5530 | 5530 | 5530 | 0 |
| 569 | 20240726 | 112200 | 1784772650 | 5530 | 5490 | 5530 | 5490 | 1878 |
| 570 | 20240726 | 112100 | 1774412300 | 5490 | 5520 | 5520 | 5490 | 682 |
| 571 | 20240726 | 112000 | 1770668090 | 5520 | 5520 | 5520 | 5520 | 650 |
| 572 | 20240726 | 111900 | 1767080090 | 5490 | 5500 | 5520 | 5470 | 1498 |
| 573 | 20240726 | 111800 | 1758883420 | 5490 | 5530 | 5530 | 5460 | 9319 |
| 574 | 20240726 | 111700 | 1707783350 | 5530 | 5550 | 5550 | 5530 | 142 |
| 575 | 20240726 | 111600 | 1706995750 | 5540 | 5550 | 5550 | 5540 | 1097 |
| 576 | 20240726 | 111500 | 1700916570 | 5550 | 5540 | 5550 | 5540 | 230 |
| 577 | 20240726 | 111400 | 1699640570 | 5530 | 5530 | 5560 | 5520 | 1020 |
| 578 | 20240726 | 111300 | 1693987510 | 5530 | 5560 | 5560 | 5530 | 278 |
| 579 | 20240726 | 111200 | 1692446120 | 5550 | 5530 | 5550 | 5530 | 185 |
| 580 | 20240726 | 111100 | 1691419570 | 5530 | 5550 | 5560 | 5530 | 2580 |
| 581 | 20240726 | 111000 | 1677099320 | 5550 | 5550 | 5550 | 5550 | 655 |
| 582 | 20240726 | 110900 | 1673464070 | 5550 | 5560 | 5560 | 5550 | 1507 |
| 583 | 20240726 | 110800 | 1665091780 | 5560 | 5560 | 5560 | 5550 | 3593 |
| 584 | 20240726 | 110700 | 1645137290 | 5590 | 5560 | 5600 | 5560 | 4224 |
| 585 | 20240726 | 110600 | 1621548000 | 5560 | 5510 | 5560 | 5510 | 7750 |
| 586 | 20240726 | 110500 | 1578652270 | 5500 | 5500 | 5500 | 5500 | 90 |
| 587 | 20240726 | 110400 | 1578157270 | 5500 | 5520 | 5520 | 5500 | 276 |
| 588 | 20240726 | 110300 | 1576637590 | 5520 | 5510 | 5520 | 5510 | 177 |
| 589 | 20240726 | 110200 | 1575662020 | 5500 | 5510 | 5510 | 5490 | 2844 |
| 590 | 20240726 | 110100 | 1560019680 | 5510 | 5540 | 5540 | 5510 | 707 |
| 591 | 20240726 | 110000 | 1556117360 | 5520 | 5540 | 5540 | 5520 | 1620 |
| 592 | 20240726 | 105900 | 1547164210 | 5540 | 5600 | 5600 | 5540 | 2434 |
| 593 | 20240726 | 105800 | 1533621130 | 5600 | 5560 | 5610 | 5560 | 12696 |
| 594 | 20240726 | 105700 | 1462716630 | 5560 | 5540 | 5560 | 5540 | 6499 |
| 595 | 20240726 | 105600 | 1426631520 | 5550 | 5510 | 5550 | 5510 | 8731 |
| 596 | 20240726 | 105500 | 1378342080 | 5500 | 5490 | 5520 | 5490 | 35 |
| 597 | 20240726 | 105400 | 1378149510 | 5510 | 5480 | 5510 | 5480 | 2405 |
| 598 | 20240726 | 105300 | 1364916390 | 5490 | 5490 | 5490 | 5490 | 243 |
| 599 | 20240726 | 105200 | 1363582320 | 5490 | 5490 | 5490 | 5490 | 59 |
| 600 | 20240726 | 105100 | 1363258410 | 5490 | 5490 | 5490 | 5490 | 51 |
| 601 | 20240726 | 105000 | 1362978420 | 5500 | 5490 | 5500 | 5490 | 1397 |
| 602 | 20240726 | 104900 | 1355299700 | 5490 | 5470 | 5490 | 5470 | 824 |
| 603 | 20240726 | 104800 | 1350785000 | 5480 | 5480 | 5480 | 5480 | 129 |
| 604 | 20240726 | 104700 | 1350078080 | 5470 | 5470 | 5470 | 5470 | 810 |
| 605 | 20240726 | 104600 | 1345647380 | 5470 | 5490 | 5490 | 5470 | 1334 |
| 606 | 20240726 | 104500 | 1338339630 | 5490 | 5480 | 5490 | 5480 | 513 |
| 607 | 20240726 | 104400 | 1335528380 | 5480 | 5490 | 5490 | 5480 | 144 |
| 608 | 20240726 | 104300 | 1334737830 | 5500 | 5500 | 5500 | 5500 | 524 |
| 609 | 20240726 | 104200 | 1331855830 | 5500 | 5510 | 5510 | 5500 | 1210 |
| 610 | 20240726 | 104100 | 1325200630 | 5520 | 5520 | 5520 | 5510 | 375 |
| 611 | 20240726 | 104000 | 1323133630 | 5520 | 5510 | 5520 | 5510 | 1447 |
| 612 | 20240726 | 103900 | 1315150370 | 5510 | 5510 | 5510 | 5500 | 1623 |
| 613 | 20240726 | 103800 | 1306207740 | 5510 | 5480 | 5510 | 5470 | 2064 |
| 614 | 20240726 | 103700 | 1294869560 | 5490 | 5490 | 5490 | 5480 | 762 |
| 615 | 20240726 | 103600 | 1290686210 | 5500 | 5480 | 5500 | 5480 | 75 |
| 616 | 20240726 | 103500 | 1290274450 | 5480 | 5500 | 5500 | 5480 | 367 |
| 617 | 20240726 | 103400 | 1288262870 | 5500 | 5470 | 5500 | 5470 | 788 |
| 618 | 20240726 | 103300 | 1283933880 | 5470 | 5500 | 5500 | 5470 | 1772 |
| 619 | 20240726 | 103200 | 1274237010 | 5500 | 5490 | 5500 | 5470 | 261 |
| 620 | 20240726 | 103100 | 1272803180 | 5500 | 5470 | 5500 | 5460 | 573 |
| 621 | 20240726 | 103000 | 1269672090 | 5450 | 5470 | 5510 | 5450 | 2097 |
| 622 | 20240726 | 102900 | 1258184020 | 5500 | 5470 | 5500 | 5470 | 1361 |
| 623 | 20240726 | 102800 | 1250719140 | 5470 | 5460 | 5480 | 5460 | 432 |
| 624 | 20240726 | 102700 | 1248356780 | 5460 | 5450 | 5460 | 5450 | 373 |
| 625 | 20240726 | 102600 | 1246323180 | 5450 | 5430 | 5450 | 5430 | 1412 |
| 626 | 20240726 | 102500 | 1238652020 | 5440 | 5440 | 5440 | 5440 | 254 |
| 627 | 20240726 | 102400 | 1237270260 | 5440 | 5450 | 5450 | 5440 | 1926 |
| 628 | 20240726 | 102300 | 1226790120 | 5470 | 5460 | 5480 | 5440 | 503 |
| 629 | 20240726 | 102200 | 1224041620 | 5440 | 5440 | 5470 | 5440 | 32 |
| 630 | 20240726 | 102100 | 1223867510 | 5470 | 5460 | 5470 | 5430 | 1614 |
| 631 | 20240726 | 102000 | 1215071920 | 5460 | 5480 | 5480 | 5450 | 1648 |
| 632 | 20240726 | 101900 | 1206070310 | 5470 | 5480 | 5490 | 5470 | 1297 |
| 633 | 20240726 | 101800 | 1198965600 | 5490 | 5500 | 5510 | 5480 | 352 |
| 634 | 20240726 | 101700 | 1197035340 | 5500 | 5510 | 5510 | 5490 | 2272 |
| 635 | 20240726 | 101600 | 1184535830 | 5510 | 5510 | 5530 | 5510 | 2582 |
| 636 | 20240726 | 101500 | 1170295570 | 5520 | 5530 | 5540 | 5500 | 4495 |
| 637 | 20240726 | 101400 | 1145461320 | 5540 | 5490 | 5540 | 5490 | 5050 |
| 638 | 20240726 | 101300 | 1117572100 | 5490 | 5490 | 5510 | 5470 | 3855 |
| 639 | 20240726 | 101200 | 1096378660 | 5470 | 5460 | 5480 | 5450 | 3338 |
| 640 | 20240726 | 101100 | 1078094190 | 5470 | 5470 | 5470 | 5460 | 1499 |
| 641 | 20240726 | 101000 | 1069894800 | 5470 | 5440 | 5470 | 5440 | 1039 |
| 642 | 20240726 | 100900 | 1064223930 | 5440 | 5450 | 5460 | 5430 | 339 |
| 643 | 20240726 | 100800 | 1062379670 | 5450 | 5450 | 5470 | 5450 | 869 |
| 644 | 20240726 | 100700 | 1057643600 | 5450 | 5470 | 5470 | 5450 | 859 |
| 645 | 20240726 | 100600 | 1052954710 | 5470 | 5450 | 5470 | 5430 | 1451 |
| 646 | 20240726 | 100500 | 1045035620 | 5460 | 5430 | 5460 | 5430 | 2893 |
| 647 | 20240726 | 100400 | 1029261280 | 5460 | 5470 | 5470 | 5420 | 425 |
| 648 | 20240726 | 100300 | 1026942070 | 5470 | 5470 | 5480 | 5470 | 1776 |
| 649 | 20240726 | 100200 | 1017226890 | 5470 | 5440 | 5490 | 5440 | 8858 |
| 650 | 20240726 | 100100 | 968865480 | 5420 | 5390 | 5440 | 5390 | 2127 |
| 651 | 20240726 | 100000 | 957344070 | 5390 | 5360 | 5410 | 5360 | 909 |
| 652 | 20240726 | 095900 | 952444740 | 5350 | 5350 | 5360 | 5350 | 957 |
| 653 | 20240726 | 095800 | 947324770 | 5350 | 5360 | 5380 | 5350 | 195 |
| 654 | 20240726 | 095700 | 946281370 | 5360 | 5360 | 5360 | 5350 | 1466 |
| 655 | 20240726 | 095600 | 938423620 | 5350 | 5350 | 5400 | 5350 | 113 |
| 656 | 20240726 | 095500 | 937818370 | 5350 | 5360 | 5400 | 5350 | 1222 |
| 657 | 20240726 | 095400 | 931280460 | 5350 | 5370 | 5390 | 5350 | 2343 |
| 658 | 20240726 | 095300 | 918702270 | 5350 | 5360 | 5380 | 5350 | 1405 |
| 659 | 20240726 | 095200 | 911175340 | 5370 | 5360 | 5380 | 5360 | 588 |
| 660 | 20240726 | 095100 | 908018930 | 5370 | 5360 | 5370 | 5350 | 2057 |
| 661 | 20240726 | 095000 | 897003010 | 5370 | 5390 | 5390 | 5370 | 460 |
| 662 | 20240726 | 094900 | 894528650 | 5390 | 5400 | 5400 | 5360 | 4134 |
| 663 | 20240726 | 094800 | 872318770 | 5400 | 5430 | 5430 | 5400 | 1450 |
| 664 | 20240726 | 094700 | 864473450 | 5420 | 5360 | 5430 | 5360 | 787 |
| 665 | 20240726 | 094600 | 860215410 | 5360 | 5400 | 5410 | 5360 | 3804 |
| 666 | 20240726 | 094500 | 839751130 | 5400 | 5420 | 5430 | 5400 | 2785 |
| 667 | 20240726 | 094400 | 824669370 | 5420 | 5440 | 5450 | 5410 | 4540 |
| 668 | 20240726 | 094300 | 800023470 | 5450 | 5490 | 5500 | 5450 | 10296 |
| 669 | 20240726 | 094200 | 743659810 | 5480 | 5460 | 5490 | 5430 | 6422 |
| 670 | 20240726 | 094100 | 708533050 | 5450 | 5470 | 5470 | 5410 | 7891 |
| 671 | 20240726 | 094000 | 665520070 | 5470 | 5410 | 5470 | 5380 | 8420 |
| 672 | 20240726 | 093900 | 619854270 | 5410 | 5380 | 5440 | 5380 | 4662 |
| 673 | 20240726 | 093800 | 594630330 | 5400 | 5400 | 5420 | 5370 | 10338 |
| 674 | 20240726 | 093700 | 538940370 | 5390 | 5350 | 5470 | 5350 | 26836 |
| 675 | 20240726 | 093600 | 393813550 | 5340 | 5280 | 5350 | 5280 | 5563 |
| 676 | 20240726 | 093500 | 364244560 | 5280 | 5280 | 5300 | 5270 | 1521 |
| 677 | 20240726 | 093400 | 356212130 | 5300 | 5300 | 5310 | 5270 | 6244 |
| 678 | 20240726 | 093300 | 323110570 | 5310 | 5230 | 5310 | 5230 | 4769 |
| 679 | 20240726 | 093200 | 297996270 | 5210 | 5180 | 5210 | 5180 | 1038 |
| 680 | 20240726 | 093100 | 292601600 | 5210 | 5220 | 5220 | 5160 | 1362 |
| 681 | 20240726 | 093000 | 285523560 | 5220 | 5190 | 5220 | 5190 | 2193 |
| 682 | 20240726 | 092900 | 274102140 | 5180 | 5170 | 5180 | 5170 | 387 |
| 683 | 20240726 | 092800 | 272101310 | 5170 | 5160 | 5170 | 5160 | 30 |
| 684 | 20240726 | 092700 | 271946410 | 5160 | 5150 | 5180 | 5150 | 14 |
| 685 | 20240726 | 092600 | 271874250 | 5150 | 5150 | 5170 | 5150 | 2294 |
| 686 | 20240726 | 092500 | 260058150 | 5180 | 5150 | 5180 | 5150 | 1483 |
| 687 | 20240726 | 092400 | 252407130 | 5150 | 5150 | 5200 | 5150 | 1084 |
| 688 | 20240726 | 092300 | 246824080 | 5160 | 5180 | 5180 | 5160 | 2195 |
| 689 | 20240726 | 092200 | 235481160 | 5170 | 5180 | 5180 | 5150 | 1090 |
| 690 | 20240726 | 092100 | 229851850 | 5180 | 5200 | 5200 | 5170 | 448 |
| 691 | 20240726 | 092000 | 227535040 | 5200 | 5190 | 5200 | 5190 | 1671 |
| 692 | 20240726 | 091900 | 218859860 | 5210 | 5200 | 5210 | 5190 | 1384 |
| 693 | 20240726 | 091800 | 211657600 | 5210 | 5210 | 5210 | 5210 | 44 |
| 694 | 20240726 | 091700 | 211428360 | 5220 | 5200 | 5220 | 5190 | 815 |
| 695 | 20240726 | 091600 | 207190420 | 5190 | 5200 | 5200 | 5190 | 1618 |
| 696 | 20240726 | 091500 | 198778320 | 5200 | 5150 | 5200 | 5150 | 1470 |
| 697 | 20240726 | 091400 | 191179790 | 5180 | 5200 | 5200 | 5110 | 5738 |
| 698 | 20240726 | 091300 | 161713710 | 5160 | 5180 | 5200 | 5160 | 778 |
| 699 | 20240726 | 091200 | 157692650 | 5200 | 5210 | 5210 | 5150 | 4152 |
| 700 | 20240726 | 091100 | 136184710 | 5250 | 5250 | 5250 | 5190 | 2207 |
| 701 | 20240726 | 091000 | 124668720 | 5250 | 5250 | 5250 | 5230 | 1250 |
| 702 | 20240726 | 090900 | 118115400 | 5260 | 5240 | 5260 | 5240 | 281 |
| 703 | 20240726 | 090800 | 116641180 | 5240 | 5250 | 5260 | 5240 | 266 |
| 704 | 20240726 | 090700 | 115244220 | 5250 | 5250 | 5250 | 5240 | 146 |
| 705 | 20240726 | 090600 | 114479110 | 5230 | 5240 | 5250 | 5230 | 1618 |
| 706 | 20240726 | 090500 | 106001220 | 5230 | 5260 | 5290 | 5230 | 2237 |
| 707 | 20240726 | 090400 | 94269600 | 5260 | 5280 | 5300 | 5260 | 1759 |
| 708 | 20240726 | 090300 | 84979610 | 5270 | 5240 | 5270 | 5240 | 1483 |
| 709 | 20240726 | 090200 | 77172170 | 5220 | 5200 | 5220 | 5180 | 1652 |
| 710 | 20240726 | 090100 | 68590210 | 5190 | 5280 | 5290 | 5190 | 5640 |
| 711 | 20240726 | 090000 | 39054430 | 5310 | 5300 | 5310 | 5300 | 7225 |