36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 204900 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 53506 |
| 3 | 20240731 | 204800 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20240731 | 204700 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20240731 | 204600 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20240731 | 204500 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20240731 | 204400 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20240731 | 204300 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20240731 | 204200 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20240731 | 204100 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20240731 | 204000 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20240731 | 203900 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20240731 | 203800 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20240731 | 203700 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20240731 | 203600 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20240731 | 203500 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20240731 | 203400 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20240731 | 203300 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20240731 | 203200 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20240731 | 203100 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20240731 | 203000 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20240731 | 202900 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20240731 | 202800 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20240731 | 202700 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20240731 | 202600 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20240731 | 202500 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20240731 | 202400 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20240731 | 202300 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20240731 | 202200 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20240731 | 202100 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20240731 | 202000 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20240731 | 201900 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 53506 |
| 33 | 20240731 | 201800 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20240731 | 201700 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20240731 | 201600 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20240731 | 201500 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20240731 | 201400 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20240731 | 201300 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20240731 | 201200 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20240731 | 201100 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20240731 | 201000 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20240731 | 200900 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20240731 | 200800 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20240731 | 200700 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20240731 | 200600 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20240731 | 200500 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20240731 | 200400 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20240731 | 200300 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20240731 | 200200 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20240731 | 200100 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20240731 | 200000 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20240731 | 195900 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20240731 | 195800 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20240731 | 195700 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20240731 | 195600 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20240731 | 195500 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20240731 | 195400 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20240731 | 195300 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20240731 | 195200 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20240731 | 195100 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20240731 | 195000 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20240731 | 194900 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 53506 |
| 63 | 20240731 | 194800 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20240731 | 194700 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20240731 | 194600 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20240731 | 194500 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20240731 | 194400 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20240731 | 194300 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20240731 | 194200 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20240731 | 194100 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20240731 | 194000 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20240731 | 193900 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20240731 | 193800 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20240731 | 193700 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20240731 | 193600 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20240731 | 193500 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20240731 | 193400 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20240731 | 193300 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20240731 | 193200 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20240731 | 193100 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20240731 | 193000 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20240731 | 192900 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20240731 | 192800 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20240731 | 192700 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20240731 | 192600 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20240731 | 192500 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20240731 | 192400 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20240731 | 192300 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20240731 | 192200 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20240731 | 192100 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20240731 | 192000 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20240731 | 191900 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 53506 |
| 93 | 20240731 | 191800 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20240731 | 191700 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20240731 | 191600 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20240731 | 191500 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20240731 | 191400 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20240731 | 191300 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20240731 | 191200 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20240731 | 191100 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20240731 | 191000 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20240731 | 190900 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20240731 | 190800 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20240731 | 190700 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20240731 | 190600 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20240731 | 190500 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20240731 | 190400 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20240731 | 190300 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20240731 | 190200 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20240731 | 190100 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20240731 | 190000 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20240731 | 185900 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20240731 | 185800 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20240731 | 185700 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20240731 | 185600 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20240731 | 185500 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20240731 | 185400 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20240731 | 185300 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20240731 | 185200 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20240731 | 185100 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20240731 | 185000 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20240731 | 184900 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 53506 |
| 123 | 20240731 | 184800 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20240731 | 184700 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20240731 | 184600 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20240731 | 184500 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20240731 | 184400 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20240731 | 184300 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20240731 | 184200 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20240731 | 184100 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20240731 | 184000 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20240731 | 183900 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20240731 | 183800 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20240731 | 183700 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20240731 | 183600 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20240731 | 183500 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20240731 | 183400 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20240731 | 183300 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20240731 | 183200 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20240731 | 183100 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20240731 | 183000 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20240731 | 182900 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20240731 | 182800 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20240731 | 182700 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20240731 | 182600 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20240731 | 182500 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20240731 | 182400 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20240731 | 182300 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20240731 | 182200 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20240731 | 182100 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20240731 | 182000 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20240731 | 181900 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 53506 |
| 153 | 20240731 | 181800 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20240731 | 181700 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20240731 | 181600 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20240731 | 181500 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20240731 | 181400 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20240731 | 181300 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20240731 | 181200 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20240731 | 181100 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20240731 | 181000 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20240731 | 180900 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20240731 | 180800 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20240731 | 180700 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20240731 | 180600 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20240731 | 180500 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20240731 | 180400 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20240731 | 180300 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20240731 | 180200 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20240731 | 180100 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20240731 | 180000 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20240731 | 175900 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20240731 | 175800 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20240731 | 175700 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20240731 | 175600 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20240731 | 175500 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20240731 | 175400 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20240731 | 175300 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20240731 | 175200 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20240731 | 175100 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20240731 | 175000 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20240731 | 174900 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 53506 |
| 183 | 20240731 | 174800 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20240731 | 174700 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20240731 | 174600 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20240731 | 174500 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20240731 | 174400 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20240731 | 174300 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20240731 | 174200 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20240731 | 174100 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20240731 | 174000 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20240731 | 173900 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20240731 | 173800 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20240731 | 173700 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20240731 | 173600 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20240731 | 173500 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20240731 | 173400 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20240731 | 173300 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20240731 | 173200 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20240731 | 173100 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 201 | 20240731 | 173000 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 202 | 20240731 | 172900 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20240731 | 172800 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20240731 | 172700 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20240731 | 172600 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20240731 | 172500 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20240731 | 172400 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 208 | 20240731 | 172300 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 209 | 20240731 | 172200 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 210 | 20240731 | 172100 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 211 | 20240731 | 172000 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 212 | 20240731 | 171900 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 53506 |
| 213 | 20240731 | 171800 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 214 | 20240731 | 171700 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 215 | 20240731 | 171600 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 216 | 20240731 | 171500 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 217 | 20240731 | 171400 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 218 | 20240731 | 171300 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 219 | 20240731 | 171200 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 220 | 20240731 | 171100 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 221 | 20240731 | 171000 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 222 | 20240731 | 170900 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 223 | 20240731 | 170800 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 224 | 20240731 | 170700 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 225 | 20240731 | 170600 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 226 | 20240731 | 170500 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 227 | 20240731 | 170400 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 228 | 20240731 | 170300 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 229 | 20240731 | 170200 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 230 | 20240731 | 170100 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 231 | 20240731 | 170000 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 232 | 20240731 | 165900 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 233 | 20240731 | 165800 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 234 | 20240731 | 165700 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 235 | 20240731 | 165600 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 236 | 20240731 | 165500 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 237 | 20240731 | 165400 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 238 | 20240731 | 165300 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 239 | 20240731 | 165200 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 240 | 20240731 | 165100 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 241 | 20240731 | 165000 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 242 | 20240731 | 164900 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 53506 |
| 243 | 20240731 | 164800 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 244 | 20240731 | 164700 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 245 | 20240731 | 164600 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 246 | 20240731 | 164500 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 247 | 20240731 | 164400 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 248 | 20240731 | 164300 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 249 | 20240731 | 164200 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 250 | 20240731 | 164100 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 251 | 20240731 | 164000 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 252 | 20240731 | 163900 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 253 | 20240731 | 163800 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 254 | 20240731 | 163700 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 255 | 20240731 | 163600 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 256 | 20240731 | 163500 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 257 | 20240731 | 163400 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 258 | 20240731 | 163300 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 259 | 20240731 | 163200 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 260 | 20240731 | 163100 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 261 | 20240731 | 163000 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 262 | 20240731 | 162900 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 263 | 20240731 | 162800 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 264 | 20240731 | 162700 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 265 | 20240731 | 162600 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 266 | 20240731 | 162500 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 267 | 20240731 | 162400 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 268 | 20240731 | 162300 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 269 | 20240731 | 162200 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 270 | 20240731 | 162100 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 271 | 20240731 | 162000 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 272 | 20240731 | 161900 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 53506 |
| 273 | 20240731 | 161800 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 274 | 20240731 | 161700 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 275 | 20240731 | 161600 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 276 | 20240731 | 161500 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 277 | 20240731 | 161400 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 278 | 20240731 | 161300 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 279 | 20240731 | 161200 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 280 | 20240731 | 161100 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 281 | 20240731 | 161000 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 282 | 20240731 | 160900 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 283 | 20240731 | 160800 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 284 | 20240731 | 160700 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 285 | 20240731 | 160600 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 286 | 20240731 | 160500 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 287 | 20240731 | 160400 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 288 | 20240731 | 160300 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 289 | 20240731 | 160200 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 290 | 20240731 | 160100 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 291 | 20240731 | 160000 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 292 | 20240731 | 155900 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 293 | 20240731 | 155800 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 294 | 20240731 | 155700 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 295 | 20240731 | 155600 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 296 | 20240731 | 155500 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 297 | 20240731 | 155400 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 298 | 20240731 | 155300 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 299 | 20240731 | 155200 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 300 | 20240731 | 155100 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 301 | 20240731 | 155000 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 302 | 20240731 | 154900 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 53506 |
| 303 | 20240731 | 154800 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 304 | 20240731 | 154700 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 305 | 20240731 | 154600 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 306 | 20240731 | 154500 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 307 | 20240731 | 154400 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 308 | 20240731 | 154300 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 309 | 20240731 | 154200 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 310 | 20240731 | 154100 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 311 | 20240731 | 154000 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 312 | 20240731 | 153900 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 313 | 20240731 | 153800 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 314 | 20240731 | 153700 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 315 | 20240731 | 153600 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 316 | 20240731 | 153500 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 317 | 20240731 | 153400 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 318 | 20240731 | 153300 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 319 | 20240731 | 153200 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 320 | 20240731 | 153100 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 321 | 20240731 | 153000 | 40799909730 | 6440 | 6440 | 6440 | 6440 | 53506 |
| 322 | 20240731 | 152900 | 40455331090 | 6440 | 6440 | 6440 | 6440 | 0 |
| 323 | 20240731 | 152800 | 40455331090 | 6440 | 6440 | 6440 | 6440 | 0 |
| 324 | 20240731 | 152700 | 40455331090 | 6440 | 6440 | 6440 | 6440 | 0 |
| 325 | 20240731 | 152600 | 40455331090 | 6440 | 6440 | 6440 | 6440 | 0 |
| 326 | 20240731 | 152500 | 40455331090 | 6440 | 6440 | 6440 | 6440 | 0 |
| 327 | 20240731 | 152400 | 40455331090 | 6440 | 6440 | 6440 | 6440 | 0 |
| 328 | 20240731 | 152300 | 40455331090 | 6440 | 6440 | 6440 | 6440 | 0 |
| 329 | 20240731 | 152200 | 40455331090 | 6440 | 6440 | 6440 | 6440 | 0 |
| 330 | 20240731 | 152100 | 40455331090 | 6440 | 6440 | 6440 | 6440 | 0 |
| 331 | 20240731 | 152000 | 40455331090 | 6440 | 6440 | 6440 | 6440 | 0 |
| 332 | 20240731 | 151900 | 40455331090 | 6440 | 6420 | 6440 | 6410 | 10553 |
| 333 | 20240731 | 151800 | 40387504920 | 6410 | 6410 | 6440 | 6400 | 4235 |
| 334 | 20240731 | 151700 | 40360379430 | 6410 | 6420 | 6440 | 6410 | 4947 |
| 335 | 20240731 | 151600 | 40328620880 | 6430 | 6430 | 6440 | 6420 | 3013 |
| 336 | 20240731 | 151500 | 40309246330 | 6440 | 6450 | 6460 | 6430 | 6205 |
| 337 | 20240731 | 151400 | 40269262470 | 6440 | 6430 | 6460 | 6420 | 7378 |
| 338 | 20240731 | 151300 | 40221715930 | 6430 | 6390 | 6430 | 6390 | 8740 |
| 339 | 20240731 | 151200 | 40165606500 | 6400 | 6380 | 6410 | 6380 | 2858 |
| 340 | 20240731 | 151100 | 40147315840 | 6380 | 6350 | 6390 | 6350 | 4174 |
| 341 | 20240731 | 151000 | 40120773050 | 6350 | 6360 | 6370 | 6330 | 3985 |
| 342 | 20240731 | 150900 | 40095502740 | 6360 | 6390 | 6390 | 6340 | 6620 |
| 343 | 20240731 | 150800 | 40053401850 | 6380 | 6390 | 6390 | 6370 | 4103 |
| 344 | 20240731 | 150700 | 40027239500 | 6380 | 6380 | 6390 | 6360 | 2437 |
| 345 | 20240731 | 150600 | 40011711420 | 6380 | 6400 | 6410 | 6380 | 3522 |
| 346 | 20240731 | 150500 | 39989197200 | 6400 | 6410 | 6420 | 6400 | 1291 |
| 347 | 20240731 | 150400 | 39980917260 | 6410 | 6420 | 6430 | 6410 | 2195 |
| 348 | 20240731 | 150300 | 39966832870 | 6420 | 6410 | 6430 | 6400 | 5561 |
| 349 | 20240731 | 150200 | 39931118930 | 6410 | 6390 | 6410 | 6380 | 1207 |
| 350 | 20240731 | 150100 | 39923398920 | 6390 | 6450 | 6450 | 6360 | 11506 |
| 351 | 20240731 | 150000 | 39849771050 | 6450 | 6400 | 6460 | 6380 | 9672 |
| 352 | 20240731 | 145900 | 39787658810 | 6400 | 6390 | 6410 | 6380 | 5832 |
| 353 | 20240731 | 145800 | 39750343990 | 6390 | 6370 | 6390 | 6370 | 2786 |
| 354 | 20240731 | 145700 | 39732560840 | 6380 | 6370 | 6380 | 6360 | 2943 |
| 355 | 20240731 | 145600 | 39713805640 | 6380 | 6370 | 6380 | 6360 | 2229 |
| 356 | 20240731 | 145500 | 39699606460 | 6370 | 6330 | 6380 | 6310 | 3048 |
| 357 | 20240731 | 145400 | 39680210930 | 6330 | 6350 | 6360 | 6320 | 3438 |
| 358 | 20240731 | 145300 | 39658439730 | 6350 | 6360 | 6380 | 6350 | 7705 |
| 359 | 20240731 | 145200 | 39609386290 | 6340 | 6340 | 6360 | 6340 | 940 |
| 360 | 20240731 | 145100 | 39603419510 | 6340 | 6330 | 6350 | 6330 | 2181 |
| 361 | 20240731 | 145000 | 39589575390 | 6330 | 6300 | 6330 | 6300 | 1314 |
| 362 | 20240731 | 144900 | 39581286300 | 6290 | 6300 | 6310 | 6290 | 2308 |
| 363 | 20240731 | 144800 | 39566746090 | 6320 | 6320 | 6320 | 6290 | 617 |
| 364 | 20240731 | 144700 | 39562852650 | 6290 | 6310 | 6320 | 6290 | 5134 |
| 365 | 20240731 | 144600 | 39530496770 | 6310 | 6350 | 6350 | 6310 | 6253 |
| 366 | 20240731 | 144500 | 39490946870 | 6350 | 6370 | 6380 | 6350 | 2206 |
| 367 | 20240731 | 144400 | 39476912880 | 6380 | 6360 | 6390 | 6360 | 4060 |
| 368 | 20240731 | 144300 | 39451034640 | 6360 | 6340 | 6360 | 6340 | 358 |
| 369 | 20240731 | 144200 | 39448764190 | 6340 | 6350 | 6380 | 6340 | 3227 |
| 370 | 20240731 | 144100 | 39428225490 | 6350 | 6370 | 6380 | 6340 | 2153 |
| 371 | 20240731 | 144000 | 39414519940 | 6350 | 6320 | 6390 | 6320 | 12332 |
| 372 | 20240731 | 143900 | 39336062100 | 6320 | 6310 | 6320 | 6300 | 657 |
| 373 | 20240731 | 143800 | 39331915880 | 6310 | 6340 | 6340 | 6310 | 4189 |
| 374 | 20240731 | 143700 | 39305447160 | 6340 | 6340 | 6350 | 6340 | 2314 |
| 375 | 20240731 | 143600 | 39290766080 | 6340 | 6330 | 6340 | 6310 | 3167 |
| 376 | 20240731 | 143500 | 39270709310 | 6320 | 6310 | 6330 | 6300 | 1521 |
| 377 | 20240731 | 143400 | 39261099200 | 6300 | 6320 | 6320 | 6300 | 564 |
| 378 | 20240731 | 143300 | 39257537890 | 6320 | 6310 | 6320 | 6300 | 1557 |
| 379 | 20240731 | 143200 | 39247715370 | 6300 | 6310 | 6310 | 6290 | 991 |
| 380 | 20240731 | 143100 | 39241471330 | 6310 | 6290 | 6310 | 6290 | 1251 |
| 381 | 20240731 | 143000 | 39233596200 | 6300 | 6290 | 6300 | 6280 | 263 |
| 382 | 20240731 | 142900 | 39231942910 | 6280 | 6280 | 6290 | 6280 | 469 |
| 383 | 20240731 | 142800 | 39228995680 | 6290 | 6280 | 6300 | 6270 | 2341 |
| 384 | 20240731 | 142700 | 39214281970 | 6280 | 6310 | 6310 | 6280 | 1775 |
| 385 | 20240731 | 142600 | 39203105070 | 6300 | 6320 | 6330 | 6290 | 622 |
| 386 | 20240731 | 142500 | 39199187220 | 6330 | 6300 | 6330 | 6280 | 1602 |
| 387 | 20240731 | 142400 | 39189094690 | 6300 | 6280 | 6310 | 6270 | 1507 |
| 388 | 20240731 | 142300 | 39179629750 | 6280 | 6310 | 6310 | 6260 | 5425 |
| 389 | 20240731 | 142200 | 39145527750 | 6310 | 6330 | 6340 | 6310 | 2377 |
| 390 | 20240731 | 142100 | 39130509140 | 6330 | 6350 | 6350 | 6320 | 1693 |
| 391 | 20240731 | 142000 | 39119783730 | 6310 | 6330 | 6350 | 6300 | 5598 |
| 392 | 20240731 | 141900 | 39084385100 | 6330 | 6350 | 6350 | 6320 | 4910 |
| 393 | 20240731 | 141800 | 39053268890 | 6350 | 6310 | 6360 | 6300 | 17442 |
| 394 | 20240731 | 141700 | 38942650640 | 6310 | 6270 | 6310 | 6260 | 5521 |
| 395 | 20240731 | 141600 | 38907940560 | 6260 | 6240 | 6260 | 6220 | 3891 |
| 396 | 20240731 | 141500 | 38883670610 | 6240 | 6250 | 6250 | 6200 | 3090 |
| 397 | 20240731 | 141400 | 38864450590 | 6240 | 6220 | 6240 | 6210 | 3797 |
| 398 | 20240731 | 141300 | 38840847750 | 6210 | 6250 | 6250 | 6210 | 7132 |
| 399 | 20240731 | 141200 | 38796470730 | 6240 | 6220 | 6250 | 6210 | 5963 |
| 400 | 20240731 | 141100 | 38759332780 | 6250 | 6280 | 6280 | 6210 | 11524 |
| 401 | 20240731 | 141000 | 38687463230 | 6290 | 6280 | 6290 | 6260 | 8366 |
| 402 | 20240731 | 140900 | 38634988370 | 6280 | 6300 | 6300 | 6260 | 1467 |
| 403 | 20240731 | 140800 | 38625781620 | 6270 | 6270 | 6300 | 6270 | 3106 |
| 404 | 20240731 | 140700 | 38606267470 | 6300 | 6310 | 6310 | 6260 | 4284 |
| 405 | 20240731 | 140600 | 38579338510 | 6310 | 6300 | 6320 | 6290 | 5544 |
| 406 | 20240731 | 140500 | 38544371520 | 6310 | 6270 | 6310 | 6240 | 19486 |
| 407 | 20240731 | 140400 | 38422101420 | 6260 | 6300 | 6310 | 6260 | 8291 |
| 408 | 20240731 | 140300 | 38370054590 | 6310 | 6270 | 6310 | 6260 | 9585 |
| 409 | 20240731 | 140200 | 38309832280 | 6270 | 6230 | 6310 | 6230 | 12710 |
| 410 | 20240731 | 140100 | 38230175850 | 6230 | 6320 | 6350 | 6230 | 28658 |
| 411 | 20240731 | 140000 | 38050092450 | 6320 | 6360 | 6360 | 6320 | 3656 |
| 412 | 20240731 | 135900 | 38026931630 | 6360 | 6370 | 6370 | 6350 | 840 |
| 413 | 20240731 | 135800 | 38021592450 | 6370 | 6360 | 6370 | 6340 | 4164 |
| 414 | 20240731 | 135700 | 37995152450 | 6360 | 6370 | 6390 | 6360 | 4113 |
| 415 | 20240731 | 135600 | 37968970180 | 6380 | 6350 | 6380 | 6330 | 8744 |
| 416 | 20240731 | 135500 | 37913499390 | 6350 | 6370 | 6370 | 6350 | 2633 |
| 417 | 20240731 | 135400 | 37896769990 | 6370 | 6360 | 6390 | 6350 | 6275 |
| 418 | 20240731 | 135300 | 37856842210 | 6370 | 6380 | 6390 | 6360 | 2009 |
| 419 | 20240731 | 135200 | 37844033760 | 6380 | 6380 | 6390 | 6360 | 3091 |
| 420 | 20240731 | 135100 | 37824331890 | 6360 | 6370 | 6400 | 6360 | 3097 |
| 421 | 20240731 | 135000 | 37804613290 | 6370 | 6400 | 6420 | 6350 | 14812 |
| 422 | 20240731 | 134900 | 37709912200 | 6410 | 6420 | 6420 | 6320 | 43269 |
| 423 | 20240731 | 134800 | 37433816900 | 6420 | 6410 | 6430 | 6410 | 6690 |
| 424 | 20240731 | 134700 | 37390903050 | 6440 | 6430 | 6440 | 6410 | 7460 |
| 425 | 20240731 | 134600 | 37343036020 | 6430 | 6430 | 6440 | 6410 | 4836 |
| 426 | 20240731 | 134500 | 37311954100 | 6430 | 6440 | 6440 | 6410 | 10654 |
| 427 | 20240731 | 134400 | 37243542770 | 6430 | 6460 | 6460 | 6420 | 4807 |
| 428 | 20240731 | 134300 | 37212634780 | 6460 | 6460 | 6470 | 6440 | 2982 |
| 429 | 20240731 | 134200 | 37193396350 | 6470 | 6460 | 6470 | 6450 | 2176 |
| 430 | 20240731 | 134100 | 37179343660 | 6460 | 6460 | 6470 | 6440 | 1576 |
| 431 | 20240731 | 134000 | 37169178430 | 6450 | 6460 | 6480 | 6440 | 3635 |
| 432 | 20240731 | 133900 | 37145688660 | 6430 | 6450 | 6480 | 6410 | 21141 |
| 433 | 20240731 | 133800 | 37009694510 | 6450 | 6500 | 6500 | 6450 | 12056 |
| 434 | 20240731 | 133700 | 36931795600 | 6500 | 6490 | 6500 | 6480 | 1952 |
| 435 | 20240731 | 133600 | 36919132810 | 6490 | 6490 | 6500 | 6480 | 1735 |
| 436 | 20240731 | 133500 | 36907885280 | 6490 | 6510 | 6510 | 6490 | 2547 |
| 437 | 20240731 | 133400 | 36891346300 | 6510 | 6500 | 6520 | 6480 | 7097 |
| 438 | 20240731 | 133300 | 36845263200 | 6490 | 6510 | 6530 | 6480 | 5891 |
| 439 | 20240731 | 133200 | 36806953750 | 6510 | 6520 | 6520 | 6480 | 3617 |
| 440 | 20240731 | 133100 | 36783442320 | 6530 | 6550 | 6550 | 6520 | 2280 |
| 441 | 20240731 | 133000 | 36768526980 | 6540 | 6530 | 6560 | 6520 | 2786 |
| 442 | 20240731 | 132900 | 36750307590 | 6510 | 6480 | 6510 | 6460 | 8658 |
| 443 | 20240731 | 132800 | 36694202300 | 6480 | 6540 | 6540 | 6480 | 17718 |
| 444 | 20240731 | 132700 | 36578876620 | 6530 | 6550 | 6560 | 6530 | 2078 |
| 445 | 20240731 | 132600 | 36565283520 | 6550 | 6560 | 6570 | 6550 | 1054 |
| 446 | 20240731 | 132500 | 36558371680 | 6580 | 6570 | 6580 | 6560 | 1195 |
| 447 | 20240731 | 132400 | 36550530160 | 6570 | 6590 | 6590 | 6560 | 3555 |
| 448 | 20240731 | 132300 | 36527149460 | 6580 | 6600 | 6600 | 6580 | 2133 |
| 449 | 20240731 | 132200 | 36513103630 | 6590 | 6600 | 6600 | 6570 | 1087 |
| 450 | 20240731 | 132100 | 36505942790 | 6600 | 6590 | 6600 | 6570 | 3857 |
| 451 | 20240731 | 132000 | 36480514040 | 6590 | 6570 | 6590 | 6570 | 2126 |
| 452 | 20240731 | 131900 | 36466514430 | 6560 | 6560 | 6570 | 6540 | 4380 |
| 453 | 20240731 | 131800 | 36437823390 | 6560 | 6580 | 6580 | 6550 | 2690 |
| 454 | 20240731 | 131700 | 36420177250 | 6580 | 6590 | 6590 | 6570 | 921 |
| 455 | 20240731 | 131600 | 36414122030 | 6590 | 6590 | 6600 | 6580 | 3126 |
| 456 | 20240731 | 131500 | 36393523340 | 6600 | 6590 | 6600 | 6590 | 1235 |
| 457 | 20240731 | 131400 | 36385383400 | 6580 | 6590 | 6590 | 6570 | 1338 |
| 458 | 20240731 | 131300 | 36376579860 | 6590 | 6570 | 6590 | 6570 | 1396 |
| 459 | 20240731 | 131200 | 36367400090 | 6580 | 6570 | 6590 | 6560 | 547 |
| 460 | 20240731 | 131100 | 36363800910 | 6560 | 6570 | 6570 | 6560 | 715 |
| 461 | 20240731 | 131000 | 36359105690 | 6560 | 6570 | 6580 | 6560 | 1914 |
| 462 | 20240731 | 130900 | 36346541930 | 6570 | 6580 | 6580 | 6560 | 611 |
| 463 | 20240731 | 130800 | 36342527120 | 6580 | 6570 | 6580 | 6550 | 908 |
| 464 | 20240731 | 130700 | 36336571830 | 6560 | 6550 | 6560 | 6520 | 13562 |
| 465 | 20240731 | 130600 | 36247904670 | 6550 | 6600 | 6600 | 6530 | 15090 |
| 466 | 20240731 | 130500 | 36149006300 | 6600 | 6610 | 6620 | 6600 | 850 |
| 467 | 20240731 | 130400 | 36143390080 | 6610 | 6620 | 6620 | 6590 | 5176 |
| 468 | 20240731 | 130300 | 36109206580 | 6620 | 6620 | 6630 | 6610 | 2535 |
| 469 | 20240731 | 130200 | 36092425670 | 6620 | 6620 | 6620 | 6610 | 2207 |
| 470 | 20240731 | 130100 | 36077822510 | 6620 | 6630 | 6640 | 6620 | 3141 |
| 471 | 20240731 | 130000 | 36057000790 | 6630 | 6610 | 6630 | 6610 | 2087 |
| 472 | 20240731 | 125900 | 36043184400 | 6610 | 6600 | 6620 | 6600 | 546 |
| 473 | 20240731 | 125800 | 36039577360 | 6600 | 6600 | 6610 | 6600 | 1389 |
| 474 | 20240731 | 125700 | 36030408080 | 6600 | 6570 | 6600 | 6570 | 623 |
| 475 | 20240731 | 125600 | 36026303310 | 6570 | 6590 | 6590 | 6570 | 770 |
| 476 | 20240731 | 125500 | 36021236110 | 6590 | 6580 | 6590 | 6580 | 561 |
| 477 | 20240731 | 125400 | 36017544650 | 6590 | 6560 | 6600 | 6550 | 3984 |
| 478 | 20240731 | 125300 | 35991322460 | 6570 | 6600 | 6600 | 6550 | 8610 |
| 479 | 20240731 | 125200 | 35934742130 | 6600 | 6620 | 6630 | 6600 | 2304 |
| 480 | 20240731 | 125100 | 35919492880 | 6630 | 6620 | 6640 | 6620 | 1846 |
| 481 | 20240731 | 125000 | 35907253440 | 6620 | 6640 | 6650 | 6600 | 7356 |
| 482 | 20240731 | 124900 | 35858398410 | 6640 | 6630 | 6640 | 6610 | 4780 |
| 483 | 20240731 | 124800 | 35826739840 | 6630 | 6620 | 6650 | 6610 | 11668 |
| 484 | 20240731 | 124700 | 35749275240 | 6610 | 6600 | 6620 | 6590 | 5301 |
| 485 | 20240731 | 124600 | 35714267100 | 6610 | 6590 | 6620 | 6580 | 11050 |
| 486 | 20240731 | 124500 | 35641308840 | 6580 | 6560 | 6590 | 6560 | 1482 |
| 487 | 20240731 | 124400 | 35631561460 | 6570 | 6560 | 6580 | 6550 | 1588 |
| 488 | 20240731 | 124300 | 35621139010 | 6570 | 6560 | 6570 | 6550 | 1469 |
| 489 | 20240731 | 124200 | 35611496600 | 6550 | 6540 | 6560 | 6530 | 757 |
| 490 | 20240731 | 124100 | 35606546300 | 6550 | 6580 | 6580 | 6530 | 386 |
| 491 | 20240731 | 124000 | 35604022860 | 6580 | 6530 | 6580 | 6520 | 6149 |
| 492 | 20240731 | 123900 | 35563822810 | 6520 | 6520 | 6530 | 6520 | 1662 |
| 493 | 20240731 | 123800 | 35552983300 | 6530 | 6520 | 6530 | 6510 | 620 |
| 494 | 20240731 | 123700 | 35548940400 | 6510 | 6530 | 6540 | 6510 | 3171 |
| 495 | 20240731 | 123600 | 35528266550 | 6530 | 6570 | 6570 | 6520 | 2814 |
| 496 | 20240731 | 123500 | 35509849430 | 6580 | 6550 | 6580 | 6550 | 4438 |
| 497 | 20240731 | 123400 | 35480717920 | 6550 | 6560 | 6570 | 6530 | 3621 |
| 498 | 20240731 | 123300 | 35457006190 | 6560 | 6570 | 6570 | 6550 | 4325 |
| 499 | 20240731 | 123200 | 35428635730 | 6570 | 6530 | 6570 | 6530 | 3853 |
| 500 | 20240731 | 123100 | 35403382830 | 6530 | 6520 | 6530 | 6500 | 5072 |
| 501 | 20240731 | 123000 | 35370332430 | 6520 | 6510 | 6530 | 6510 | 3057 |
| 502 | 20240731 | 122900 | 35350401440 | 6510 | 6490 | 6520 | 6480 | 6033 |
| 503 | 20240731 | 122800 | 35311191440 | 6490 | 6520 | 6530 | 6480 | 15459 |
| 504 | 20240731 | 122700 | 35210790190 | 6520 | 6500 | 6530 | 6500 | 5830 |
| 505 | 20240731 | 122600 | 35172784600 | 6500 | 6560 | 6560 | 6500 | 28827 |
| 506 | 20240731 | 122500 | 34984860220 | 6550 | 6590 | 6590 | 6550 | 9061 |
| 507 | 20240731 | 122400 | 34925375470 | 6590 | 6570 | 6590 | 6560 | 5456 |
| 508 | 20240731 | 122300 | 34889546260 | 6570 | 6590 | 6590 | 6560 | 6711 |
| 509 | 20240731 | 122200 | 34845442700 | 6590 | 6600 | 6600 | 6580 | 1447 |
| 510 | 20240731 | 122100 | 34835907860 | 6600 | 6590 | 6600 | 6590 | 2098 |
| 511 | 20240731 | 122000 | 34822080320 | 6590 | 6590 | 6600 | 6590 | 3343 |
| 512 | 20240731 | 121900 | 34800046470 | 6590 | 6580 | 6600 | 6570 | 5108 |
| 513 | 20240731 | 121800 | 34766430250 | 6580 | 6590 | 6600 | 6570 | 9159 |
| 514 | 20240731 | 121700 | 34706170460 | 6590 | 6630 | 6630 | 6590 | 7691 |
| 515 | 20240731 | 121600 | 34655384580 | 6640 | 6610 | 6640 | 6610 | 1013 |
| 516 | 20240731 | 121500 | 34648680780 | 6650 | 6650 | 6650 | 6610 | 3328 |
| 517 | 20240731 | 121400 | 34626626210 | 6650 | 6650 | 6650 | 6630 | 1760 |
| 518 | 20240731 | 121300 | 34614927390 | 6650 | 6610 | 6660 | 6610 | 3112 |
| 519 | 20240731 | 121200 | 34594306010 | 6610 | 6660 | 6660 | 6610 | 12406 |
| 520 | 20240731 | 121100 | 34512087400 | 6660 | 6690 | 6690 | 6650 | 10361 |
| 521 | 20240731 | 121000 | 34443022200 | 6690 | 6710 | 6720 | 6690 | 15641 |
| 522 | 20240731 | 120900 | 34338295070 | 6730 | 6730 | 6740 | 6680 | 25804 |
| 523 | 20240731 | 120800 | 34164943440 | 6720 | 6660 | 6730 | 6640 | 30946 |
| 524 | 20240731 | 120700 | 33958087530 | 6650 | 6640 | 6660 | 6610 | 5049 |
| 525 | 20240731 | 120600 | 33924530650 | 6640 | 6640 | 6650 | 6610 | 2699 |
| 526 | 20240731 | 120500 | 33906638110 | 6640 | 6650 | 6650 | 6620 | 3054 |
| 527 | 20240731 | 120400 | 33886360880 | 6650 | 6620 | 6660 | 6620 | 4127 |
| 528 | 20240731 | 120300 | 33858947630 | 6620 | 6620 | 6640 | 6620 | 1969 |
| 529 | 20240731 | 120200 | 33845897540 | 6620 | 6610 | 6620 | 6610 | 686 |
| 530 | 20240731 | 120100 | 33841358680 | 6610 | 6600 | 6620 | 6600 | 2541 |
| 531 | 20240731 | 120000 | 33824569400 | 6600 | 6600 | 6620 | 6580 | 5904 |
| 532 | 20240731 | 115900 | 33785668290 | 6600 | 6620 | 6620 | 6590 | 3674 |
| 533 | 20240731 | 115800 | 33761411130 | 6610 | 6620 | 6620 | 6610 | 1265 |
| 534 | 20240731 | 115700 | 33753037190 | 6620 | 6630 | 6640 | 6620 | 2138 |
| 535 | 20240731 | 115600 | 33738863380 | 6640 | 6640 | 6650 | 6630 | 4217 |
| 536 | 20240731 | 115500 | 33710855590 | 6640 | 6620 | 6650 | 6620 | 5215 |
| 537 | 20240731 | 115400 | 33676262420 | 6620 | 6580 | 6620 | 6570 | 12734 |
| 538 | 20240731 | 115300 | 33592298670 | 6580 | 6600 | 6610 | 6580 | 4342 |
| 539 | 20240731 | 115200 | 33563664860 | 6600 | 6570 | 6620 | 6570 | 14767 |
| 540 | 20240731 | 115100 | 33466255450 | 6570 | 6610 | 6620 | 6550 | 39042 |
| 541 | 20240731 | 115000 | 33209362270 | 6610 | 6630 | 6640 | 6610 | 11977 |
| 542 | 20240731 | 114900 | 33130057890 | 6630 | 6670 | 6670 | 6630 | 14272 |
| 543 | 20240731 | 114800 | 33035176370 | 6670 | 6680 | 6680 | 6670 | 749 |
| 544 | 20240731 | 114700 | 33030180110 | 6680 | 6680 | 6680 | 6680 | 274 |
| 545 | 20240731 | 114600 | 33028349790 | 6670 | 6680 | 6680 | 6670 | 3274 |
| 546 | 20240731 | 114500 | 33006497690 | 6680 | 6690 | 6690 | 6680 | 1765 |
| 547 | 20240731 | 114400 | 32994705000 | 6680 | 6670 | 6710 | 6670 | 5036 |
| 548 | 20240731 | 114300 | 32961053510 | 6670 | 6680 | 6680 | 6670 | 510 |
| 549 | 20240731 | 114200 | 32957650080 | 6670 | 6670 | 6680 | 6660 | 717 |
| 550 | 20240731 | 114100 | 32952870290 | 6670 | 6660 | 6670 | 6660 | 3180 |
| 551 | 20240731 | 114000 | 32931688170 | 6660 | 6680 | 6680 | 6660 | 4351 |
| 552 | 20240731 | 113900 | 32902669860 | 6670 | 6670 | 6690 | 6670 | 1594 |
| 553 | 20240731 | 113800 | 32892034110 | 6680 | 6680 | 6690 | 6670 | 2953 |
| 554 | 20240731 | 113700 | 32872317890 | 6680 | 6710 | 6720 | 6680 | 4744 |
| 555 | 20240731 | 113600 | 32840554500 | 6700 | 6720 | 6720 | 6700 | 3072 |
| 556 | 20240731 | 113500 | 32819946740 | 6720 | 6730 | 6740 | 6720 | 6465 |
| 557 | 20240731 | 113400 | 32776442610 | 6720 | 6710 | 6730 | 6710 | 6117 |
| 558 | 20240731 | 113300 | 32735323290 | 6700 | 6710 | 6720 | 6700 | 2011 |
| 559 | 20240731 | 113200 | 32721829770 | 6700 | 6710 | 6710 | 6690 | 1337 |
| 560 | 20240731 | 113100 | 32712876440 | 6710 | 6670 | 6710 | 6670 | 3873 |
| 561 | 20240731 | 113000 | 32686980470 | 6670 | 6660 | 6690 | 6650 | 6355 |
| 562 | 20240731 | 112900 | 32644647740 | 6660 | 6690 | 6700 | 6660 | 4935 |
| 563 | 20240731 | 112800 | 32611716660 | 6700 | 6710 | 6720 | 6700 | 5100 |
| 564 | 20240731 | 112700 | 32577481750 | 6710 | 6660 | 6720 | 6660 | 18482 |
| 565 | 20240731 | 112600 | 32453734660 | 6660 | 6670 | 6670 | 6650 | 5891 |
| 566 | 20240731 | 112500 | 32414520310 | 6670 | 6690 | 6690 | 6660 | 5363 |
| 567 | 20240731 | 112400 | 32378703090 | 6700 | 6710 | 6720 | 6700 | 5456 |
| 568 | 20240731 | 112300 | 32342108170 | 6710 | 6700 | 6720 | 6700 | 3080 |
| 569 | 20240731 | 112200 | 32321447440 | 6700 | 6710 | 6720 | 6700 | 6995 |
| 570 | 20240731 | 112100 | 32274520900 | 6700 | 6660 | 6700 | 6660 | 7401 |
| 571 | 20240731 | 112000 | 32225049680 | 6670 | 6660 | 6690 | 6650 | 7943 |
| 572 | 20240731 | 111900 | 32172028240 | 6660 | 6660 | 6660 | 6610 | 33405 |
| 573 | 20240731 | 111800 | 31950408520 | 6660 | 6710 | 6710 | 6660 | 14882 |
| 574 | 20240731 | 111700 | 31851056050 | 6700 | 6700 | 6710 | 6700 | 1425 |
| 575 | 20240731 | 111600 | 31841503120 | 6700 | 6730 | 6730 | 6700 | 3203 |
| 576 | 20240731 | 111500 | 31819999880 | 6730 | 6680 | 6750 | 6680 | 4918 |
| 577 | 20240731 | 111400 | 31787051020 | 6700 | 6700 | 6710 | 6690 | 5427 |
| 578 | 20240731 | 111300 | 31750705210 | 6700 | 6690 | 6710 | 6690 | 4290 |
| 579 | 20240731 | 111200 | 31721963900 | 6690 | 6690 | 6710 | 6680 | 12096 |
| 580 | 20240731 | 111100 | 31641055980 | 6680 | 6740 | 6740 | 6670 | 21839 |
| 581 | 20240731 | 111000 | 31494745620 | 6760 | 6720 | 6760 | 6720 | 2287 |
| 582 | 20240731 | 110900 | 31479314220 | 6720 | 6720 | 6750 | 6710 | 8894 |
| 583 | 20240731 | 110800 | 31419531240 | 6720 | 6770 | 6770 | 6720 | 5811 |
| 584 | 20240731 | 110700 | 31380376480 | 6750 | 6730 | 6770 | 6720 | 5548 |
| 585 | 20240731 | 110600 | 31343005900 | 6730 | 6740 | 6750 | 6730 | 4900 |
| 586 | 20240731 | 110500 | 31309990610 | 6740 | 6740 | 6770 | 6730 | 7709 |
| 587 | 20240731 | 110400 | 31258022550 | 6740 | 6800 | 6800 | 6740 | 7936 |
| 588 | 20240731 | 110300 | 31204385440 | 6790 | 6830 | 6830 | 6790 | 15187 |
| 589 | 20240731 | 110200 | 31100909180 | 6830 | 6810 | 6830 | 6810 | 11488 |
| 590 | 20240731 | 110100 | 31022546700 | 6820 | 6780 | 6830 | 6770 | 16380 |
| 591 | 20240731 | 110000 | 30910982940 | 6790 | 6780 | 6800 | 6760 | 9390 |
| 592 | 20240731 | 105900 | 30847235920 | 6790 | 6780 | 6790 | 6760 | 1626 |
| 593 | 20240731 | 105800 | 30836214120 | 6760 | 6790 | 6790 | 6760 | 4461 |
| 594 | 20240731 | 105700 | 30805967650 | 6790 | 6770 | 6790 | 6760 | 2507 |
| 595 | 20240731 | 105600 | 30788987820 | 6750 | 6750 | 6770 | 6740 | 4946 |
| 596 | 20240731 | 105500 | 30755603760 | 6750 | 6750 | 6750 | 6730 | 3685 |
| 597 | 20240731 | 105400 | 30730762390 | 6750 | 6790 | 6790 | 6740 | 8223 |
| 598 | 20240731 | 105300 | 30675095340 | 6790 | 6780 | 6810 | 6770 | 12156 |
| 599 | 20240731 | 105200 | 30592515810 | 6770 | 6740 | 6800 | 6730 | 12091 |
| 600 | 20240731 | 105100 | 30510709760 | 6740 | 6760 | 6760 | 6740 | 4862 |
| 601 | 20240731 | 105000 | 30477895730 | 6760 | 6690 | 6760 | 6690 | 8522 |
| 602 | 20240731 | 104900 | 30420625410 | 6690 | 6730 | 6740 | 6690 | 8900 |
| 603 | 20240731 | 104800 | 30360934000 | 6730 | 6740 | 6750 | 6730 | 7112 |
| 604 | 20240731 | 104700 | 30313035030 | 6740 | 6750 | 6760 | 6740 | 6903 |
| 605 | 20240731 | 104600 | 30266454210 | 6750 | 6680 | 6750 | 6680 | 9905 |
| 606 | 20240731 | 104500 | 30199952890 | 6680 | 6720 | 6740 | 6670 | 16657 |
| 607 | 20240731 | 104400 | 30088365080 | 6730 | 6740 | 6740 | 6710 | 11471 |
| 608 | 20240731 | 104300 | 30011205530 | 6740 | 6680 | 6740 | 6680 | 17325 |
| 609 | 20240731 | 104200 | 29894977920 | 6680 | 6770 | 6770 | 6660 | 77223 |
| 610 | 20240731 | 104100 | 29376867620 | 6770 | 6790 | 6800 | 6770 | 12801 |
| 611 | 20240731 | 104000 | 29290069740 | 6790 | 6800 | 6840 | 6770 | 14605 |
| 612 | 20240731 | 103900 | 29190852910 | 6800 | 6830 | 6850 | 6800 | 16203 |
| 613 | 20240731 | 103800 | 29080374310 | 6830 | 6850 | 6870 | 6820 | 14697 |
| 614 | 20240731 | 103700 | 28979911270 | 6870 | 6870 | 6880 | 6860 | 9824 |
| 615 | 20240731 | 103600 | 28912433770 | 6870 | 6880 | 6890 | 6870 | 10477 |
| 616 | 20240731 | 103500 | 28840332260 | 6880 | 6870 | 6880 | 6850 | 9079 |
| 617 | 20240731 | 103400 | 28778027980 | 6870 | 6870 | 6880 | 6860 | 10672 |
| 618 | 20240731 | 103300 | 28704697660 | 6870 | 6850 | 6870 | 6850 | 9611 |
| 619 | 20240731 | 103200 | 28638780790 | 6850 | 6850 | 6860 | 6850 | 8656 |
| 620 | 20240731 | 103100 | 28579474870 | 6860 | 6830 | 6860 | 6830 | 7630 |
| 621 | 20240731 | 103000 | 28527230720 | 6830 | 6840 | 6850 | 6830 | 13196 |
| 622 | 20240731 | 102900 | 28436944110 | 6840 | 6830 | 6840 | 6820 | 6265 |
| 623 | 20240731 | 102800 | 28394135130 | 6830 | 6810 | 6830 | 6800 | 8880 |
| 624 | 20240731 | 102700 | 28333552410 | 6800 | 6780 | 6800 | 6750 | 10582 |
| 625 | 20240731 | 102600 | 28261799090 | 6780 | 6760 | 6780 | 6750 | 9490 |
| 626 | 20240731 | 102500 | 28197654600 | 6760 | 6780 | 6780 | 6750 | 11318 |
| 627 | 20240731 | 102400 | 28121117610 | 6760 | 6800 | 6800 | 6760 | 19646 |
| 628 | 20240731 | 102300 | 27988096520 | 6800 | 6800 | 6820 | 6790 | 4122 |
| 629 | 20240731 | 102200 | 27960078260 | 6800 | 6820 | 6830 | 6780 | 10757 |
| 630 | 20240731 | 102100 | 27886882370 | 6820 | 6830 | 6850 | 6820 | 7597 |
| 631 | 20240731 | 102000 | 27834955080 | 6840 | 6830 | 6840 | 6830 | 6618 |
| 632 | 20240731 | 101900 | 27789716530 | 6840 | 6840 | 6840 | 6830 | 3022 |
| 633 | 20240731 | 101800 | 27769066120 | 6830 | 6800 | 6840 | 6800 | 8086 |
| 634 | 20240731 | 101700 | 27713926560 | 6800 | 6820 | 6820 | 6790 | 7147 |
| 635 | 20240731 | 101600 | 27665311290 | 6820 | 6830 | 6830 | 6810 | 3019 |
| 636 | 20240731 | 101500 | 27644721180 | 6830 | 6850 | 6850 | 6820 | 5059 |
| 637 | 20240731 | 101400 | 27610174030 | 6850 | 6860 | 6870 | 6830 | 10418 |
| 638 | 20240731 | 101300 | 27538784160 | 6850 | 6830 | 6860 | 6830 | 18283 |
| 639 | 20240731 | 101200 | 27413615740 | 6830 | 6800 | 6830 | 6790 | 10932 |
| 640 | 20240731 | 101100 | 27339148530 | 6800 | 6790 | 6810 | 6780 | 5157 |
| 641 | 20240731 | 101000 | 27304107890 | 6780 | 6820 | 6820 | 6740 | 32601 |
| 642 | 20240731 | 100900 | 27083203160 | 6820 | 6800 | 6830 | 6790 | 13149 |
| 643 | 20240731 | 100800 | 26993685820 | 6790 | 6780 | 6800 | 6780 | 16592 |
| 644 | 20240731 | 100700 | 26881061600 | 6790 | 6800 | 6810 | 6750 | 59184 |
| 645 | 20240731 | 100600 | 26479897600 | 6800 | 6890 | 6900 | 6800 | 54145 |
| 646 | 20240731 | 100500 | 26109629440 | 6900 | 6890 | 6900 | 6880 | 13619 |
| 647 | 20240731 | 100400 | 26015839100 | 6890 | 6910 | 6930 | 6890 | 15052 |
| 648 | 20240731 | 100300 | 25911837720 | 6910 | 6920 | 6930 | 6900 | 4775 |
| 649 | 20240731 | 100200 | 25878842650 | 6920 | 6920 | 6930 | 6890 | 10183 |
| 650 | 20240731 | 100100 | 25808525630 | 6920 | 6940 | 6940 | 6910 | 4681 |
| 651 | 20240731 | 100000 | 25776125000 | 6930 | 6920 | 6940 | 6910 | 6124 |
| 652 | 20240731 | 095900 | 25733734780 | 6920 | 6910 | 6940 | 6910 | 10227 |
| 653 | 20240731 | 095800 | 25662870410 | 6910 | 6900 | 6930 | 6900 | 8940 |
| 654 | 20240731 | 095700 | 25601134600 | 6900 | 6960 | 6970 | 6900 | 17225 |
| 655 | 20240731 | 095600 | 25481765400 | 6960 | 6990 | 7000 | 6950 | 26770 |
| 656 | 20240731 | 095500 | 25295167920 | 7000 | 6900 | 7000 | 6890 | 38046 |
| 657 | 20240731 | 095400 | 25030278340 | 6910 | 6930 | 6930 | 6900 | 13920 |
| 658 | 20240731 | 095300 | 24934045300 | 6930 | 6950 | 6950 | 6910 | 9300 |
| 659 | 20240731 | 095200 | 24869580590 | 6950 | 6890 | 6950 | 6870 | 35171 |
| 660 | 20240731 | 095100 | 24626805940 | 6900 | 6900 | 6920 | 6890 | 15031 |
| 661 | 20240731 | 095000 | 24523070490 | 6900 | 6930 | 6930 | 6890 | 16047 |
| 662 | 20240731 | 094900 | 24412182810 | 6930 | 6990 | 6990 | 6910 | 28718 |
| 663 | 20240731 | 094800 | 24212650110 | 6980 | 6940 | 6990 | 6940 | 25369 |
| 664 | 20240731 | 094700 | 24035950830 | 6950 | 6920 | 6950 | 6910 | 14696 |
| 665 | 20240731 | 094600 | 23934194050 | 6930 | 6990 | 7010 | 6910 | 22019 |
| 666 | 20240731 | 094500 | 23780978940 | 7000 | 6900 | 7020 | 6890 | 46997 |
| 667 | 20240731 | 094400 | 23453014650 | 6890 | 6910 | 6910 | 6870 | 21782 |
| 668 | 20240731 | 094300 | 23302930870 | 6910 | 7000 | 7000 | 6910 | 35869 |
| 669 | 20240731 | 094200 | 23053817610 | 7000 | 6950 | 7000 | 6950 | 60146 |
| 670 | 20240731 | 094100 | 22633870860 | 6970 | 6850 | 6980 | 6850 | 89749 |
| 671 | 20240731 | 094000 | 22011687560 | 6850 | 6890 | 6890 | 6840 | 43340 |
| 672 | 20240731 | 093900 | 21714294500 | 6890 | 6920 | 6920 | 6860 | 44548 |
| 673 | 20240731 | 093800 | 21407900160 | 6920 | 6930 | 6950 | 6880 | 74742 |
| 674 | 20240731 | 093700 | 20891628710 | 6920 | 6950 | 6950 | 6920 | 28187 |
| 675 | 20240731 | 093600 | 20696316290 | 6950 | 6930 | 6960 | 6920 | 43410 |
| 676 | 20240731 | 093500 | 20395248400 | 6940 | 6980 | 7040 | 6910 | 93275 |
| 677 | 20240731 | 093400 | 19744999960 | 6980 | 7070 | 7090 | 6960 | 111388 |
| 678 | 20240731 | 093300 | 18965892960 | 7060 | 7030 | 7280 | 6980 | 335443 |
| 679 | 20240731 | 093200 | 16572408600 | 7030 | 7020 | 7150 | 7020 | 75338 |
| 680 | 20240731 | 093100 | 16039517320 | 7030 | 7040 | 7190 | 7000 | 145021 |
| 681 | 20240731 | 093000 | 15009334680 | 7040 | 6900 | 7150 | 6900 | 199039 |
| 682 | 20240731 | 092900 | 13604613440 | 6900 | 6880 | 7050 | 6870 | 114881 |
| 683 | 20240731 | 092800 | 12803586470 | 6880 | 6920 | 7010 | 6860 | 119373 |
| 684 | 20240731 | 092700 | 11974347920 | 6900 | 6990 | 7160 | 6860 | 311939 |
| 685 | 20240731 | 092600 | 9789992300 | 6980 | 6830 | 7050 | 6780 | 448434 |
| 686 | 20240731 | 092500 | 6680799180 | 6840 | 6840 | 6840 | 6840 | 0 |
| 687 | 20240731 | 092400 | 6680799180 | 6840 | 6840 | 6840 | 6840 | 0 |
| 688 | 20240731 | 092300 | 6680799180 | 6840 | 6590 | 6840 | 6560 | 355013 |
| 689 | 20240731 | 092200 | 4312808440 | 6580 | 6130 | 6660 | 6110 | 319274 |
| 690 | 20240731 | 092100 | 2265859050 | 6130 | 6220 | 6320 | 6130 | 207485 |
| 691 | 20240731 | 092000 | 973646840 | 6040 | 6040 | 6040 | 6040 | 0 |
| 692 | 20240731 | 091900 | 973646840 | 6040 | 6040 | 6040 | 6040 | 0 |
| 693 | 20240731 | 091800 | 973646840 | 6040 | 5810 | 6040 | 5810 | 47545 |
| 694 | 20240731 | 091700 | 690527240 | 5800 | 5810 | 5810 | 5790 | 3901 |
| 695 | 20240731 | 091600 | 667901020 | 5810 | 5840 | 5840 | 5810 | 1404 |
| 696 | 20240731 | 091500 | 659725110 | 5840 | 5840 | 5870 | 5810 | 3838 |
| 697 | 20240731 | 091400 | 637291190 | 5830 | 5840 | 5840 | 5810 | 4866 |
| 698 | 20240731 | 091300 | 608951340 | 5840 | 5860 | 5860 | 5810 | 6837 |
| 699 | 20240731 | 091200 | 568985090 | 5860 | 5800 | 5860 | 5800 | 11126 |
| 700 | 20240731 | 091100 | 503900760 | 5770 | 5780 | 5800 | 5710 | 11018 |
| 701 | 20240731 | 091000 | 440372990 | 5800 | 5780 | 5810 | 5780 | 2859 |
| 702 | 20240731 | 090900 | 423796900 | 5790 | 5880 | 5890 | 5790 | 10870 |
| 703 | 20240731 | 090800 | 360289050 | 5890 | 5790 | 5890 | 5790 | 9390 |
| 704 | 20240731 | 090700 | 305459670 | 5780 | 5780 | 5800 | 5750 | 3717 |
| 705 | 20240731 | 090600 | 283950460 | 5790 | 5790 | 5810 | 5750 | 5076 |
| 706 | 20240731 | 090500 | 254571240 | 5800 | 5720 | 5830 | 5720 | 17272 |
| 707 | 20240731 | 090400 | 154626050 | 5710 | 5630 | 5730 | 5630 | 3312 |
| 708 | 20240731 | 090300 | 135825220 | 5650 | 5680 | 5680 | 5650 | 2322 |
| 709 | 20240731 | 090200 | 122685870 | 5670 | 5620 | 5670 | 5620 | 8239 |
| 710 | 20240731 | 090100 | 76216900 | 5620 | 5580 | 5630 | 5560 | 3946 |
| 711 | 20240731 | 090000 | 54160090 | 5580 | 5500 | 5580 | 5500 | 9491 |