36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 205100 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 63138 |
| 3 | 20240808 | 205000 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20240808 | 204900 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20240808 | 204800 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20240808 | 204700 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20240808 | 204600 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20240808 | 204500 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20240808 | 204400 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20240808 | 204300 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20240808 | 204200 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20240808 | 204100 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20240808 | 204000 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20240808 | 203900 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20240808 | 203800 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20240808 | 203700 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20240808 | 203600 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20240808 | 203500 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20240808 | 203400 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20240808 | 203300 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20240808 | 203200 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20240808 | 203100 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20240808 | 203000 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20240808 | 202900 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20240808 | 202800 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20240808 | 202700 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20240808 | 202600 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20240808 | 202500 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20240808 | 202400 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20240808 | 202300 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20240808 | 202200 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20240808 | 202100 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 63138 |
| 33 | 20240808 | 202000 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20240808 | 201900 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20240808 | 201800 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20240808 | 201700 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20240808 | 201600 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20240808 | 201500 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20240808 | 201400 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20240808 | 201300 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20240808 | 201200 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20240808 | 201100 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20240808 | 201000 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20240808 | 200900 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20240808 | 200800 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20240808 | 200700 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20240808 | 200600 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20240808 | 200500 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20240808 | 200400 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20240808 | 200300 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20240808 | 200200 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20240808 | 200100 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20240808 | 200000 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20240808 | 195900 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20240808 | 195800 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20240808 | 195700 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20240808 | 195600 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20240808 | 195500 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20240808 | 195400 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20240808 | 195300 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20240808 | 195200 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20240808 | 195100 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 63138 |
| 63 | 20240808 | 195000 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20240808 | 194900 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20240808 | 194800 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20240808 | 194700 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20240808 | 194600 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20240808 | 194500 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20240808 | 194400 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20240808 | 194300 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20240808 | 194200 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20240808 | 194100 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20240808 | 194000 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20240808 | 193900 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20240808 | 193800 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20240808 | 193700 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20240808 | 193600 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20240808 | 193500 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20240808 | 193400 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20240808 | 193300 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20240808 | 193200 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20240808 | 193100 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20240808 | 193000 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20240808 | 192900 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20240808 | 192800 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20240808 | 192700 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20240808 | 192600 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20240808 | 192500 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20240808 | 192400 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20240808 | 192300 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20240808 | 192200 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20240808 | 192100 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 63138 |
| 93 | 20240808 | 192000 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20240808 | 191900 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20240808 | 191800 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20240808 | 191700 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20240808 | 191600 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20240808 | 191500 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20240808 | 191400 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20240808 | 191300 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20240808 | 191200 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20240808 | 191100 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20240808 | 191000 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20240808 | 190900 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20240808 | 190800 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20240808 | 190700 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20240808 | 190600 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20240808 | 190500 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20240808 | 190400 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20240808 | 190300 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20240808 | 190200 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20240808 | 190100 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20240808 | 190000 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20240808 | 185900 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20240808 | 185800 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20240808 | 185700 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20240808 | 185600 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20240808 | 185500 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20240808 | 185400 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20240808 | 185300 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20240808 | 185200 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20240808 | 185100 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 63138 |
| 123 | 20240808 | 185000 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20240808 | 184900 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20240808 | 184800 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20240808 | 184700 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20240808 | 184600 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20240808 | 184500 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20240808 | 184400 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20240808 | 184300 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20240808 | 184200 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20240808 | 184100 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20240808 | 184000 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20240808 | 183900 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20240808 | 183800 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20240808 | 183700 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20240808 | 183600 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20240808 | 183500 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20240808 | 183400 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20240808 | 183300 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20240808 | 183200 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20240808 | 183100 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20240808 | 183000 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20240808 | 182900 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20240808 | 182800 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20240808 | 182700 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20240808 | 182600 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20240808 | 182500 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20240808 | 182400 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20240808 | 182300 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20240808 | 182200 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20240808 | 182100 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 63138 |
| 153 | 20240808 | 182000 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20240808 | 181900 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20240808 | 181800 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20240808 | 181700 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20240808 | 181600 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20240808 | 181500 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20240808 | 181400 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20240808 | 181300 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20240808 | 181200 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20240808 | 181100 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20240808 | 181000 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20240808 | 180900 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20240808 | 180800 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20240808 | 180700 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20240808 | 180600 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20240808 | 180500 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20240808 | 180400 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20240808 | 180300 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20240808 | 180200 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20240808 | 180100 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20240808 | 180000 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20240808 | 175900 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20240808 | 175800 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20240808 | 175700 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20240808 | 175600 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20240808 | 175500 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20240808 | 175400 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20240808 | 175300 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20240808 | 175200 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20240808 | 175100 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 63138 |
| 183 | 20240808 | 175000 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20240808 | 174900 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20240808 | 174800 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20240808 | 174700 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20240808 | 174600 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20240808 | 174500 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20240808 | 174400 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20240808 | 174300 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20240808 | 174200 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20240808 | 174100 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20240808 | 174000 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20240808 | 173900 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20240808 | 173800 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20240808 | 173700 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20240808 | 173600 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20240808 | 173500 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20240808 | 173400 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20240808 | 173300 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20240808 | 173200 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20240808 | 173100 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20240808 | 173000 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20240808 | 172900 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20240808 | 172800 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20240808 | 172700 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20240808 | 172600 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20240808 | 172500 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20240808 | 172400 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20240808 | 172300 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20240808 | 172200 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20240808 | 172100 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 63138 |
| 213 | 20240808 | 172000 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20240808 | 171900 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20240808 | 171800 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20240808 | 171700 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20240808 | 171600 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20240808 | 171500 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20240808 | 171400 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20240808 | 171300 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20240808 | 171200 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20240808 | 171100 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20240808 | 171000 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20240808 | 170900 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20240808 | 170800 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20240808 | 170700 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20240808 | 170600 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20240808 | 170500 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20240808 | 170400 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20240808 | 170300 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20240808 | 170200 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 232 | 20240808 | 170100 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 233 | 20240808 | 170000 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 234 | 20240808 | 165900 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 235 | 20240808 | 165800 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 236 | 20240808 | 165700 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 237 | 20240808 | 165600 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 238 | 20240808 | 165500 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 239 | 20240808 | 165400 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 240 | 20240808 | 165300 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 241 | 20240808 | 165200 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 242 | 20240808 | 165100 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 63138 |
| 243 | 20240808 | 165000 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 244 | 20240808 | 164900 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 245 | 20240808 | 164800 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 246 | 20240808 | 164700 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 247 | 20240808 | 164600 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 248 | 20240808 | 164500 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 249 | 20240808 | 164400 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 250 | 20240808 | 164300 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 251 | 20240808 | 164200 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 252 | 20240808 | 164100 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 253 | 20240808 | 164000 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 254 | 20240808 | 163900 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 255 | 20240808 | 163800 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 256 | 20240808 | 163700 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 257 | 20240808 | 163600 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 258 | 20240808 | 163500 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 259 | 20240808 | 163400 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 260 | 20240808 | 163300 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 261 | 20240808 | 163200 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 262 | 20240808 | 163100 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 263 | 20240808 | 163000 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 264 | 20240808 | 162900 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 265 | 20240808 | 162800 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 266 | 20240808 | 162700 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 267 | 20240808 | 162600 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 268 | 20240808 | 162500 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 269 | 20240808 | 162400 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 270 | 20240808 | 162300 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 271 | 20240808 | 162200 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 272 | 20240808 | 162100 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 63138 |
| 273 | 20240808 | 162000 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 274 | 20240808 | 161900 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 275 | 20240808 | 161800 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 276 | 20240808 | 161700 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 277 | 20240808 | 161600 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 278 | 20240808 | 161500 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 279 | 20240808 | 161400 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 280 | 20240808 | 161300 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 281 | 20240808 | 161200 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 282 | 20240808 | 161100 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 283 | 20240808 | 161000 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 284 | 20240808 | 160900 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 285 | 20240808 | 160800 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 286 | 20240808 | 160700 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 287 | 20240808 | 160600 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 288 | 20240808 | 160500 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 289 | 20240808 | 160400 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 290 | 20240808 | 160300 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 291 | 20240808 | 160200 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 292 | 20240808 | 160100 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 293 | 20240808 | 160000 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 294 | 20240808 | 155900 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 295 | 20240808 | 155800 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 296 | 20240808 | 155700 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 297 | 20240808 | 155600 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 298 | 20240808 | 155500 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 299 | 20240808 | 155400 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 300 | 20240808 | 155300 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 301 | 20240808 | 155200 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 302 | 20240808 | 155100 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 63138 |
| 303 | 20240808 | 155000 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 304 | 20240808 | 154900 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 305 | 20240808 | 154800 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 306 | 20240808 | 154700 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 307 | 20240808 | 154600 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 308 | 20240808 | 154500 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 309 | 20240808 | 154400 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 310 | 20240808 | 154300 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 311 | 20240808 | 154200 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 312 | 20240808 | 154100 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 313 | 20240808 | 154000 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 314 | 20240808 | 153900 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 315 | 20240808 | 153800 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 316 | 20240808 | 153700 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 317 | 20240808 | 153600 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 318 | 20240808 | 153500 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 319 | 20240808 | 153400 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 320 | 20240808 | 153300 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 321 | 20240808 | 153200 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 322 | 20240808 | 153100 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 323 | 20240808 | 153000 | 98443809100 | 9490 | 9490 | 9490 | 9490 | 63138 |
| 324 | 20240808 | 152900 | 97844629480 | 9500 | 9500 | 9500 | 9500 | 0 |
| 325 | 20240808 | 152800 | 97844629480 | 9500 | 9500 | 9500 | 9500 | 0 |
| 326 | 20240808 | 152700 | 97844629480 | 9500 | 9500 | 9500 | 9500 | 0 |
| 327 | 20240808 | 152600 | 97844629480 | 9500 | 9500 | 9500 | 9500 | 0 |
| 328 | 20240808 | 152500 | 97844629480 | 9500 | 9500 | 9500 | 9500 | 0 |
| 329 | 20240808 | 152400 | 97844629480 | 9500 | 9500 | 9500 | 9500 | 0 |
| 330 | 20240808 | 152300 | 97844629480 | 9500 | 9500 | 9500 | 9500 | 0 |
| 331 | 20240808 | 152200 | 97844629480 | 9500 | 9500 | 9500 | 9500 | 0 |
| 332 | 20240808 | 152100 | 97844629480 | 9500 | 9500 | 9500 | 9500 | 0 |
| 333 | 20240808 | 152000 | 97844629480 | 9500 | 9500 | 9500 | 9500 | 0 |
| 334 | 20240808 | 151900 | 97844629480 | 9500 | 9500 | 9500 | 9490 | 15555 |
| 335 | 20240808 | 151800 | 97696937630 | 9500 | 9500 | 9510 | 9490 | 22656 |
| 336 | 20240808 | 151700 | 97481750270 | 9510 | 9500 | 9510 | 9490 | 8996 |
| 337 | 20240808 | 151600 | 97396258630 | 9510 | 9510 | 9510 | 9490 | 7727 |
| 338 | 20240808 | 151500 | 97322833200 | 9500 | 9490 | 9510 | 9490 | 8222 |
| 339 | 20240808 | 151400 | 97244707740 | 9510 | 9520 | 9520 | 9490 | 13065 |
| 340 | 20240808 | 151300 | 97120582510 | 9520 | 9480 | 9520 | 9480 | 5812 |
| 341 | 20240808 | 151200 | 97065352080 | 9490 | 9500 | 9510 | 9480 | 7507 |
| 342 | 20240808 | 151100 | 96994054890 | 9500 | 9490 | 9510 | 9480 | 6370 |
| 343 | 20240808 | 151000 | 96933572650 | 9490 | 9460 | 9490 | 9460 | 7144 |
| 344 | 20240808 | 150900 | 96865869750 | 9470 | 9440 | 9480 | 9440 | 9186 |
| 345 | 20240808 | 150800 | 96778995490 | 9450 | 9440 | 9450 | 9420 | 7364 |
| 346 | 20240808 | 150700 | 96709554720 | 9450 | 9460 | 9460 | 9440 | 2032 |
| 347 | 20240808 | 150600 | 96690348620 | 9450 | 9460 | 9460 | 9430 | 3836 |
| 348 | 20240808 | 150500 | 96654112280 | 9460 | 9420 | 9460 | 9420 | 6948 |
| 349 | 20240808 | 150400 | 96588519310 | 9430 | 9450 | 9450 | 9430 | 1962 |
| 350 | 20240808 | 150300 | 96570005160 | 9460 | 9410 | 9460 | 9400 | 3744 |
| 351 | 20240808 | 150200 | 96534722690 | 9400 | 9430 | 9440 | 9400 | 5009 |
| 352 | 20240808 | 150100 | 96487559870 | 9430 | 9430 | 9460 | 9410 | 7174 |
| 353 | 20240808 | 150000 | 96419852240 | 9420 | 9370 | 9430 | 9360 | 11560 |
| 354 | 20240808 | 145900 | 96311254020 | 9360 | 9360 | 9380 | 9340 | 13440 |
| 355 | 20240808 | 145800 | 96185519920 | 9360 | 9410 | 9420 | 9360 | 29087 |
| 356 | 20240808 | 145700 | 95912343790 | 9420 | 9450 | 9450 | 9410 | 15599 |
| 357 | 20240808 | 145600 | 95765316690 | 9440 | 9450 | 9460 | 9440 | 5389 |
| 358 | 20240808 | 145500 | 95714405450 | 9450 | 9470 | 9470 | 9450 | 1661 |
| 359 | 20240808 | 145400 | 95698686040 | 9460 | 9430 | 9470 | 9430 | 7624 |
| 360 | 20240808 | 145300 | 95626687540 | 9430 | 9480 | 9480 | 9430 | 10494 |
| 361 | 20240808 | 145200 | 95527572540 | 9480 | 9500 | 9510 | 9480 | 6140 |
| 362 | 20240808 | 145100 | 95469271170 | 9500 | 9500 | 9510 | 9500 | 2521 |
| 363 | 20240808 | 145000 | 95445317970 | 9500 | 9540 | 9540 | 9490 | 13962 |
| 364 | 20240808 | 144900 | 95312417560 | 9540 | 9540 | 9540 | 9530 | 2268 |
| 365 | 20240808 | 144800 | 95290791000 | 9530 | 9550 | 9560 | 9530 | 4507 |
| 366 | 20240808 | 144700 | 95247753920 | 9550 | 9530 | 9550 | 9530 | 9316 |
| 367 | 20240808 | 144600 | 95158830780 | 9530 | 9520 | 9550 | 9520 | 4750 |
| 368 | 20240808 | 144500 | 95113518470 | 9520 | 9530 | 9550 | 9520 | 3771 |
| 369 | 20240808 | 144400 | 95077547930 | 9550 | 9550 | 9560 | 9520 | 11625 |
| 370 | 20240808 | 144300 | 94966666050 | 9550 | 9520 | 9570 | 9520 | 29587 |
| 371 | 20240808 | 144200 | 94684426400 | 9520 | 9490 | 9530 | 9490 | 13332 |
| 372 | 20240808 | 144100 | 94557634950 | 9490 | 9500 | 9500 | 9490 | 1639 |
| 373 | 20240808 | 144000 | 94542075730 | 9500 | 9490 | 9510 | 9490 | 5192 |
| 374 | 20240808 | 143900 | 94492759640 | 9500 | 9490 | 9500 | 9470 | 2432 |
| 375 | 20240808 | 143800 | 94469692120 | 9490 | 9470 | 9500 | 9460 | 14867 |
| 376 | 20240808 | 143700 | 94328715260 | 9460 | 9450 | 9460 | 9450 | 1494 |
| 377 | 20240808 | 143600 | 94314586570 | 9450 | 9450 | 9460 | 9450 | 1780 |
| 378 | 20240808 | 143500 | 94297759910 | 9440 | 9470 | 9470 | 9440 | 1984 |
| 379 | 20240808 | 143400 | 94279019220 | 9470 | 9460 | 9470 | 9450 | 2120 |
| 380 | 20240808 | 143300 | 94258960280 | 9460 | 9420 | 9460 | 9420 | 1995 |
| 381 | 20240808 | 143200 | 94240155040 | 9460 | 9420 | 9480 | 9420 | 4788 |
| 382 | 20240808 | 143100 | 94194917680 | 9420 | 9420 | 9430 | 9410 | 10086 |
| 383 | 20240808 | 143000 | 94099941280 | 9420 | 9430 | 9440 | 9420 | 2195 |
| 384 | 20240808 | 142900 | 94079245710 | 9420 | 9450 | 9450 | 9420 | 3834 |
| 385 | 20240808 | 142800 | 94043082310 | 9440 | 9450 | 9460 | 9440 | 4788 |
| 386 | 20240808 | 142700 | 93997828140 | 9440 | 9440 | 9440 | 9430 | 984 |
| 387 | 20240808 | 142600 | 93988539410 | 9440 | 9440 | 9440 | 9420 | 3025 |
| 388 | 20240808 | 142500 | 93960022570 | 9440 | 9430 | 9460 | 9430 | 2971 |
| 389 | 20240808 | 142400 | 93931951590 | 9420 | 9440 | 9440 | 9420 | 3968 |
| 390 | 20240808 | 142300 | 93894540660 | 9440 | 9450 | 9450 | 9420 | 4708 |
| 391 | 20240808 | 142200 | 93850147060 | 9450 | 9430 | 9450 | 9430 | 2013 |
| 392 | 20240808 | 142100 | 93831149400 | 9430 | 9450 | 9450 | 9430 | 2013 |
| 393 | 20240808 | 142000 | 93812153140 | 9430 | 9450 | 9450 | 9430 | 1316 |
| 394 | 20240808 | 141900 | 93799733190 | 9440 | 9430 | 9460 | 9430 | 1023 |
| 395 | 20240808 | 141800 | 93790076960 | 9430 | 9450 | 9460 | 9430 | 4402 |
| 396 | 20240808 | 141700 | 93748511350 | 9460 | 9450 | 9460 | 9440 | 3272 |
| 397 | 20240808 | 141600 | 93717582100 | 9460 | 9470 | 9470 | 9450 | 3380 |
| 398 | 20240808 | 141500 | 93685604900 | 9470 | 9490 | 9490 | 9470 | 1952 |
| 399 | 20240808 | 141400 | 93667095520 | 9500 | 9490 | 9500 | 9480 | 1741 |
| 400 | 20240808 | 141300 | 93650572360 | 9490 | 9470 | 9490 | 9460 | 1173 |
| 401 | 20240808 | 141200 | 93639451610 | 9460 | 9460 | 9470 | 9460 | 1012 |
| 402 | 20240808 | 141100 | 93629871800 | 9460 | 9460 | 9480 | 9450 | 6066 |
| 403 | 20240808 | 141000 | 93572484870 | 9460 | 9450 | 9470 | 9450 | 1224 |
| 404 | 20240808 | 140900 | 93560906300 | 9470 | 9470 | 9470 | 9450 | 4483 |
| 405 | 20240808 | 140800 | 93518528190 | 9470 | 9470 | 9470 | 9460 | 4817 |
| 406 | 20240808 | 140700 | 93472931820 | 9470 | 9480 | 9490 | 9470 | 752 |
| 407 | 20240808 | 140600 | 93465803900 | 9480 | 9480 | 9490 | 9470 | 1714 |
| 408 | 20240808 | 140500 | 93449570570 | 9480 | 9480 | 9490 | 9470 | 1879 |
| 409 | 20240808 | 140400 | 93431753110 | 9490 | 9490 | 9500 | 9490 | 3199 |
| 410 | 20240808 | 140300 | 93401393530 | 9490 | 9500 | 9510 | 9490 | 972 |
| 411 | 20240808 | 140200 | 93392156900 | 9510 | 9520 | 9520 | 9500 | 1350 |
| 412 | 20240808 | 140100 | 93379308910 | 9530 | 9500 | 9530 | 9490 | 9602 |
| 413 | 20240808 | 140000 | 93288002160 | 9500 | 9460 | 9500 | 9460 | 5163 |
| 414 | 20240808 | 135900 | 93239005510 | 9470 | 9470 | 9480 | 9460 | 3513 |
| 415 | 20240808 | 135800 | 93205729770 | 9470 | 9470 | 9480 | 9460 | 2459 |
| 416 | 20240808 | 135700 | 93182449040 | 9470 | 9430 | 9470 | 9430 | 2263 |
| 417 | 20240808 | 135600 | 93161048810 | 9420 | 9420 | 9450 | 9410 | 8420 |
| 418 | 20240808 | 135500 | 93081740060 | 9420 | 9420 | 9430 | 9410 | 3041 |
| 419 | 20240808 | 135400 | 93053107290 | 9410 | 9430 | 9440 | 9410 | 6497 |
| 420 | 20240808 | 135300 | 92991891650 | 9430 | 9440 | 9440 | 9430 | 3061 |
| 421 | 20240808 | 135200 | 92963014210 | 9460 | 9440 | 9460 | 9430 | 7079 |
| 422 | 20240808 | 135100 | 92896188990 | 9440 | 9500 | 9510 | 9440 | 5402 |
| 423 | 20240808 | 135000 | 92844960680 | 9500 | 9500 | 9520 | 9490 | 7405 |
| 424 | 20240808 | 134900 | 92774540640 | 9500 | 9490 | 9520 | 9490 | 3820 |
| 425 | 20240808 | 134800 | 92738239050 | 9490 | 9490 | 9510 | 9490 | 1264 |
| 426 | 20240808 | 134700 | 92726233890 | 9500 | 9470 | 9500 | 9440 | 2316 |
| 427 | 20240808 | 134600 | 92704305410 | 9470 | 9430 | 9470 | 9430 | 2990 |
| 428 | 20240808 | 134500 | 92676054510 | 9430 | 9450 | 9450 | 9420 | 23670 |
| 429 | 20240808 | 134400 | 92452729570 | 9450 | 9450 | 9470 | 9450 | 1873 |
| 430 | 20240808 | 134300 | 92435008090 | 9460 | 9450 | 9460 | 9450 | 5581 |
| 431 | 20240808 | 134200 | 92382235790 | 9460 | 9480 | 9500 | 9450 | 5631 |
| 432 | 20240808 | 134100 | 92328845270 | 9490 | 9500 | 9500 | 9450 | 1443 |
| 433 | 20240808 | 134000 | 92315170380 | 9500 | 9500 | 9500 | 9450 | 16576 |
| 434 | 20240808 | 133900 | 92158296660 | 9500 | 9510 | 9520 | 9500 | 2649 |
| 435 | 20240808 | 133800 | 92133113920 | 9510 | 9550 | 9550 | 9510 | 2718 |
| 436 | 20240808 | 133700 | 92107232920 | 9560 | 9580 | 9580 | 9530 | 4607 |
| 437 | 20240808 | 133600 | 92063272140 | 9580 | 9560 | 9590 | 9520 | 1686 |
| 438 | 20240808 | 133500 | 92047144160 | 9560 | 9530 | 9590 | 9510 | 6064 |
| 439 | 20240808 | 133400 | 91989233900 | 9540 | 9530 | 9540 | 9510 | 5045 |
| 440 | 20240808 | 133300 | 91941173330 | 9540 | 9540 | 9550 | 9530 | 4742 |
| 441 | 20240808 | 133200 | 91895940500 | 9540 | 9530 | 9550 | 9520 | 6308 |
| 442 | 20240808 | 133100 | 91835775490 | 9530 | 9510 | 9540 | 9510 | 5676 |
| 443 | 20240808 | 133000 | 91781730600 | 9520 | 9500 | 9520 | 9460 | 5030 |
| 444 | 20240808 | 132900 | 91734009220 | 9500 | 9470 | 9520 | 9470 | 6241 |
| 445 | 20240808 | 132800 | 91674772170 | 9480 | 9480 | 9500 | 9460 | 8450 |
| 446 | 20240808 | 132700 | 91594686490 | 9490 | 9530 | 9530 | 9480 | 4544 |
| 447 | 20240808 | 132600 | 91551493070 | 9530 | 9500 | 9530 | 9460 | 8612 |
| 448 | 20240808 | 132500 | 91469760000 | 9500 | 9490 | 9500 | 9480 | 1175 |
| 449 | 20240808 | 132400 | 91458608240 | 9510 | 9510 | 9510 | 9490 | 1514 |
| 450 | 20240808 | 132300 | 91444228190 | 9470 | 9500 | 9530 | 9470 | 4346 |
| 451 | 20240808 | 132200 | 91403000450 | 9490 | 9490 | 9490 | 9480 | 2011 |
| 452 | 20240808 | 132100 | 91383920700 | 9490 | 9520 | 9520 | 9480 | 7584 |
| 453 | 20240808 | 132000 | 91311808000 | 9520 | 9520 | 9540 | 9510 | 4832 |
| 454 | 20240808 | 131900 | 91265798960 | 9520 | 9530 | 9530 | 9500 | 6094 |
| 455 | 20240808 | 131800 | 91207840540 | 9520 | 9500 | 9520 | 9500 | 5278 |
| 456 | 20240808 | 131700 | 91157610980 | 9490 | 9460 | 9520 | 9460 | 12388 |
| 457 | 20240808 | 131600 | 91040008470 | 9460 | 9450 | 9460 | 9440 | 2302 |
| 458 | 20240808 | 131500 | 91018253420 | 9450 | 9450 | 9460 | 9440 | 2439 |
| 459 | 20240808 | 131400 | 90995201300 | 9440 | 9450 | 9470 | 9440 | 4953 |
| 460 | 20240808 | 131300 | 90948396140 | 9450 | 9460 | 9470 | 9450 | 4088 |
| 461 | 20240808 | 131200 | 90909751690 | 9460 | 9470 | 9480 | 9450 | 4516 |
| 462 | 20240808 | 131100 | 90867003910 | 9470 | 9470 | 9480 | 9460 | 4878 |
| 463 | 20240808 | 131000 | 90820829510 | 9470 | 9470 | 9480 | 9430 | 6438 |
| 464 | 20240808 | 130900 | 90759990840 | 9460 | 9440 | 9480 | 9440 | 4536 |
| 465 | 20240808 | 130800 | 90717077230 | 9440 | 9460 | 9460 | 9420 | 10246 |
| 466 | 20240808 | 130700 | 90620387620 | 9450 | 9450 | 9460 | 9430 | 8801 |
| 467 | 20240808 | 130600 | 90537318290 | 9430 | 9470 | 9480 | 9420 | 29395 |
| 468 | 20240808 | 130500 | 90259480030 | 9480 | 9510 | 9520 | 9470 | 28602 |
| 469 | 20240808 | 130400 | 89987870760 | 9510 | 9550 | 9560 | 9510 | 21011 |
| 470 | 20240808 | 130300 | 89787734010 | 9550 | 9560 | 9570 | 9550 | 2745 |
| 471 | 20240808 | 130200 | 89761507690 | 9560 | 9560 | 9600 | 9550 | 5671 |
| 472 | 20240808 | 130100 | 89707268340 | 9560 | 9540 | 9580 | 9530 | 12041 |
| 473 | 20240808 | 130000 | 89592217300 | 9530 | 9580 | 9590 | 9530 | 25412 |
| 474 | 20240808 | 125900 | 89349465430 | 9580 | 9610 | 9620 | 9580 | 24732 |
| 475 | 20240808 | 125800 | 89112141230 | 9620 | 9650 | 9650 | 9610 | 13575 |
| 476 | 20240808 | 125700 | 88981424280 | 9650 | 9670 | 9670 | 9650 | 3813 |
| 477 | 20240808 | 125600 | 88944621190 | 9660 | 9670 | 9670 | 9660 | 3345 |
| 478 | 20240808 | 125500 | 88912304910 | 9670 | 9670 | 9670 | 9660 | 3261 |
| 479 | 20240808 | 125400 | 88880773800 | 9670 | 9680 | 9680 | 9670 | 1766 |
| 480 | 20240808 | 125300 | 88863696380 | 9680 | 9680 | 9680 | 9670 | 1551 |
| 481 | 20240808 | 125200 | 88848694880 | 9680 | 9680 | 9690 | 9670 | 1448 |
| 482 | 20240808 | 125100 | 88834683580 | 9670 | 9680 | 9690 | 9660 | 9083 |
| 483 | 20240808 | 125000 | 88746826030 | 9680 | 9690 | 9690 | 9680 | 4102 |
| 484 | 20240808 | 124900 | 88707116020 | 9690 | 9690 | 9700 | 9690 | 2548 |
| 485 | 20240808 | 124800 | 88682421450 | 9690 | 9690 | 9700 | 9680 | 1312 |
| 486 | 20240808 | 124700 | 88669707690 | 9690 | 9710 | 9710 | 9680 | 661 |
| 487 | 20240808 | 124600 | 88663302360 | 9710 | 9700 | 9720 | 9680 | 1069 |
| 488 | 20240808 | 124500 | 88652929430 | 9700 | 9690 | 9700 | 9670 | 1182 |
| 489 | 20240808 | 124400 | 88641489000 | 9680 | 9710 | 9720 | 9680 | 4583 |
| 490 | 20240808 | 124300 | 88597069720 | 9700 | 9710 | 9710 | 9700 | 2028 |
| 491 | 20240808 | 124200 | 88577381290 | 9710 | 9720 | 9720 | 9710 | 2352 |
| 492 | 20240808 | 124100 | 88554529180 | 9720 | 9720 | 9730 | 9720 | 2896 |
| 493 | 20240808 | 124000 | 88526377510 | 9720 | 9720 | 9730 | 9720 | 1517 |
| 494 | 20240808 | 123900 | 88511629640 | 9720 | 9740 | 9740 | 9720 | 1565 |
| 495 | 20240808 | 123800 | 88496401640 | 9730 | 9750 | 9750 | 9730 | 3408 |
| 496 | 20240808 | 123700 | 88463216420 | 9750 | 9720 | 9750 | 9710 | 4543 |
| 497 | 20240808 | 123600 | 88419019810 | 9710 | 9700 | 9720 | 9700 | 4063 |
| 498 | 20240808 | 123500 | 88379580770 | 9700 | 9700 | 9710 | 9690 | 802 |
| 499 | 20240808 | 123400 | 88371805740 | 9700 | 9690 | 9710 | 9690 | 2128 |
| 500 | 20240808 | 123300 | 88351175550 | 9690 | 9690 | 9690 | 9680 | 1247 |
| 501 | 20240808 | 123200 | 88339098010 | 9690 | 9690 | 9690 | 9680 | 519 |
| 502 | 20240808 | 123100 | 88334070190 | 9690 | 9690 | 9710 | 9680 | 2320 |
| 503 | 20240808 | 123000 | 88311571900 | 9680 | 9710 | 9710 | 9680 | 3730 |
| 504 | 20240808 | 122900 | 88275419150 | 9710 | 9700 | 9730 | 9700 | 2870 |
| 505 | 20240808 | 122800 | 88247524670 | 9700 | 9700 | 9730 | 9700 | 6060 |
| 506 | 20240808 | 122700 | 88188706490 | 9700 | 9710 | 9730 | 9690 | 2506 |
| 507 | 20240808 | 122600 | 88164401540 | 9700 | 9710 | 9730 | 9700 | 2044 |
| 508 | 20240808 | 122500 | 88144554930 | 9710 | 9730 | 9740 | 9710 | 3507 |
| 509 | 20240808 | 122400 | 88110464480 | 9740 | 9760 | 9760 | 9730 | 10770 |
| 510 | 20240808 | 122300 | 88005530520 | 9760 | 9690 | 9760 | 9670 | 14521 |
| 511 | 20240808 | 122200 | 87864278490 | 9670 | 9660 | 9690 | 9650 | 2578 |
| 512 | 20240808 | 122100 | 87839367010 | 9670 | 9670 | 9690 | 9650 | 3453 |
| 513 | 20240808 | 122000 | 87806013050 | 9670 | 9660 | 9670 | 9650 | 3034 |
| 514 | 20240808 | 121900 | 87776723830 | 9660 | 9650 | 9660 | 9640 | 2082 |
| 515 | 20240808 | 121800 | 87756638690 | 9650 | 9660 | 9660 | 9650 | 2233 |
| 516 | 20240808 | 121700 | 87735082490 | 9650 | 9640 | 9650 | 9630 | 2078 |
| 517 | 20240808 | 121600 | 87715036620 | 9640 | 9640 | 9650 | 9630 | 2752 |
| 518 | 20240808 | 121500 | 87688515410 | 9640 | 9640 | 9660 | 9630 | 2279 |
| 519 | 20240808 | 121400 | 87666542860 | 9650 | 9640 | 9650 | 9620 | 5457 |
| 520 | 20240808 | 121300 | 87613995000 | 9640 | 9640 | 9650 | 9630 | 7897 |
| 521 | 20240808 | 121200 | 87537873920 | 9650 | 9660 | 9660 | 9640 | 6471 |
| 522 | 20240808 | 121100 | 87475443480 | 9660 | 9680 | 9690 | 9650 | 3013 |
| 523 | 20240808 | 121000 | 87446327100 | 9680 | 9680 | 9690 | 9660 | 4009 |
| 524 | 20240808 | 120900 | 87407552290 | 9680 | 9670 | 9690 | 9670 | 2416 |
| 525 | 20240808 | 120800 | 87384173440 | 9670 | 9670 | 9690 | 9650 | 1709 |
| 526 | 20240808 | 120700 | 87367648430 | 9670 | 9660 | 9670 | 9640 | 7322 |
| 527 | 20240808 | 120600 | 87296993360 | 9660 | 9670 | 9670 | 9640 | 5482 |
| 528 | 20240808 | 120500 | 87244043290 | 9650 | 9650 | 9700 | 9650 | 3953 |
| 529 | 20240808 | 120400 | 87205819050 | 9650 | 9660 | 9660 | 9650 | 8285 |
| 530 | 20240808 | 120300 | 87125811410 | 9660 | 9690 | 9690 | 9650 | 12836 |
| 531 | 20240808 | 120200 | 87001764840 | 9700 | 9700 | 9700 | 9670 | 3206 |
| 532 | 20240808 | 120100 | 86970718520 | 9700 | 9710 | 9730 | 9670 | 10441 |
| 533 | 20240808 | 120000 | 86869585470 | 9710 | 9740 | 9740 | 9710 | 2598 |
| 534 | 20240808 | 115900 | 86844322970 | 9740 | 9750 | 9750 | 9720 | 6024 |
| 535 | 20240808 | 115800 | 86785701060 | 9750 | 9740 | 9760 | 9740 | 2676 |
| 536 | 20240808 | 115700 | 86759612990 | 9730 | 9750 | 9760 | 9730 | 11254 |
| 537 | 20240808 | 115600 | 86649911150 | 9750 | 9740 | 9760 | 9740 | 2899 |
| 538 | 20240808 | 115500 | 86621637510 | 9750 | 9790 | 9790 | 9740 | 8046 |
| 539 | 20240808 | 115400 | 86543093710 | 9790 | 9790 | 9800 | 9780 | 8425 |
| 540 | 20240808 | 115300 | 86460632990 | 9780 | 9780 | 9790 | 9770 | 9917 |
| 541 | 20240808 | 115200 | 86363604420 | 9770 | 9770 | 9780 | 9760 | 4342 |
| 542 | 20240808 | 115100 | 86321186890 | 9770 | 9760 | 9780 | 9760 | 10264 |
| 543 | 20240808 | 115000 | 86220882790 | 9760 | 9770 | 9770 | 9750 | 5090 |
| 544 | 20240808 | 114900 | 86171187730 | 9770 | 9680 | 9770 | 9680 | 5281 |
| 545 | 20240808 | 114800 | 86119816070 | 9680 | 9680 | 9680 | 9660 | 4198 |
| 546 | 20240808 | 114700 | 86079244260 | 9670 | 9670 | 9670 | 9660 | 6262 |
| 547 | 20240808 | 114600 | 86018721860 | 9680 | 9730 | 9730 | 9670 | 13499 |
| 548 | 20240808 | 114500 | 85887824570 | 9730 | 9710 | 9730 | 9710 | 2760 |
| 549 | 20240808 | 114400 | 85860985650 | 9710 | 9720 | 9730 | 9710 | 3261 |
| 550 | 20240808 | 114300 | 85829291190 | 9720 | 9720 | 9720 | 9710 | 6364 |
| 551 | 20240808 | 114200 | 85767486740 | 9710 | 9730 | 9730 | 9710 | 5463 |
| 552 | 20240808 | 114100 | 85714382550 | 9730 | 9720 | 9750 | 9710 | 4052 |
| 553 | 20240808 | 114000 | 85674990500 | 9710 | 9720 | 9780 | 9680 | 16387 |
| 554 | 20240808 | 113900 | 85515978910 | 9710 | 9740 | 9740 | 9700 | 2333 |
| 555 | 20240808 | 113800 | 85493307750 | 9740 | 9740 | 9750 | 9700 | 11826 |
| 556 | 20240808 | 113700 | 85378197720 | 9740 | 9720 | 9740 | 9680 | 16218 |
| 557 | 20240808 | 113600 | 85220768200 | 9730 | 9740 | 9750 | 9680 | 15619 |
| 558 | 20240808 | 113500 | 85068935620 | 9740 | 9760 | 9760 | 9730 | 10476 |
| 559 | 20240808 | 113400 | 84966817860 | 9760 | 9810 | 9810 | 9750 | 23968 |
| 560 | 20240808 | 113300 | 84732410930 | 9810 | 9770 | 9820 | 9770 | 36403 |
| 561 | 20240808 | 113200 | 84375630190 | 9780 | 9760 | 9790 | 9750 | 14977 |
| 562 | 20240808 | 113100 | 84229222730 | 9750 | 9760 | 9770 | 9750 | 6475 |
| 563 | 20240808 | 113000 | 84166022140 | 9750 | 9730 | 9780 | 9730 | 21812 |
| 564 | 20240808 | 112900 | 83953008040 | 9750 | 9720 | 9770 | 9720 | 13441 |
| 565 | 20240808 | 112800 | 83821935540 | 9740 | 9670 | 9770 | 9660 | 15131 |
| 566 | 20240808 | 112700 | 83674809680 | 9660 | 9640 | 9670 | 9630 | 5435 |
| 567 | 20240808 | 112600 | 83622386430 | 9640 | 9640 | 9660 | 9640 | 5141 |
| 568 | 20240808 | 112500 | 83572773300 | 9660 | 9640 | 9660 | 9610 | 16439 |
| 569 | 20240808 | 112400 | 83414549810 | 9640 | 9670 | 9700 | 9630 | 6234 |
| 570 | 20240808 | 112300 | 83354294590 | 9680 | 9670 | 9680 | 9630 | 12761 |
| 571 | 20240808 | 112200 | 83231196500 | 9660 | 9730 | 9730 | 9660 | 16705 |
| 572 | 20240808 | 112100 | 83069176110 | 9740 | 9740 | 9760 | 9730 | 4912 |
| 573 | 20240808 | 112000 | 83021333440 | 9740 | 9780 | 9780 | 9740 | 8376 |
| 574 | 20240808 | 111900 | 82939534520 | 9780 | 9770 | 9780 | 9760 | 2390 |
| 575 | 20240808 | 111800 | 82916171980 | 9760 | 9750 | 9770 | 9750 | 5091 |
| 576 | 20240808 | 111700 | 82866487760 | 9760 | 9810 | 9810 | 9750 | 8769 |
| 577 | 20240808 | 111600 | 82780730390 | 9810 | 9750 | 9820 | 9750 | 20471 |
| 578 | 20240808 | 111500 | 82580420220 | 9750 | 9740 | 9760 | 9730 | 4843 |
| 579 | 20240808 | 111400 | 82533220330 | 9730 | 9760 | 9770 | 9730 | 4411 |
| 580 | 20240808 | 111300 | 82490214390 | 9750 | 9770 | 9780 | 9730 | 8678 |
| 581 | 20240808 | 111200 | 82405634070 | 9770 | 9810 | 9810 | 9730 | 19169 |
| 582 | 20240808 | 111100 | 82218092320 | 9810 | 9780 | 9810 | 9770 | 9376 |
| 583 | 20240808 | 111000 | 82126286000 | 9780 | 9790 | 9800 | 9770 | 20943 |
| 584 | 20240808 | 110900 | 81921259040 | 9790 | 9700 | 9800 | 9700 | 28137 |
| 585 | 20240808 | 110800 | 81646627180 | 9700 | 9700 | 9710 | 9690 | 4244 |
| 586 | 20240808 | 110700 | 81605447980 | 9690 | 9730 | 9730 | 9690 | 6576 |
| 587 | 20240808 | 110600 | 81541635530 | 9730 | 9670 | 9740 | 9670 | 10063 |
| 588 | 20240808 | 110500 | 81443861010 | 9700 | 9660 | 9700 | 9630 | 7089 |
| 589 | 20240808 | 110400 | 81375315640 | 9670 | 9670 | 9670 | 9630 | 10145 |
| 590 | 20240808 | 110300 | 81277428370 | 9670 | 9660 | 9680 | 9640 | 4860 |
| 591 | 20240808 | 110200 | 81230528190 | 9650 | 9700 | 9720 | 9640 | 11216 |
| 592 | 20240808 | 110100 | 81121928700 | 9710 | 9720 | 9730 | 9700 | 6279 |
| 593 | 20240808 | 110000 | 81060934970 | 9730 | 9720 | 9740 | 9720 | 6444 |
| 594 | 20240808 | 105900 | 80998277060 | 9720 | 9740 | 9760 | 9710 | 10935 |
| 595 | 20240808 | 105800 | 80891783390 | 9730 | 9700 | 9740 | 9700 | 4416 |
| 596 | 20240808 | 105700 | 80848855150 | 9710 | 9710 | 9710 | 9700 | 2456 |
| 597 | 20240808 | 105600 | 80825023240 | 9710 | 9760 | 9760 | 9700 | 15995 |
| 598 | 20240808 | 105500 | 80669356060 | 9760 | 9730 | 9770 | 9720 | 22755 |
| 599 | 20240808 | 105400 | 80447560990 | 9720 | 9650 | 9730 | 9650 | 20687 |
| 600 | 20240808 | 105300 | 80247202490 | 9650 | 9630 | 9650 | 9620 | 2494 |
| 601 | 20240808 | 105200 | 80223181210 | 9620 | 9630 | 9650 | 9610 | 4067 |
| 602 | 20240808 | 105100 | 80184018980 | 9630 | 9610 | 9630 | 9600 | 2753 |
| 603 | 20240808 | 105000 | 80157556720 | 9600 | 9630 | 9640 | 9600 | 5311 |
| 604 | 20240808 | 104900 | 80106513430 | 9630 | 9650 | 9660 | 9630 | 6917 |
| 605 | 20240808 | 104800 | 80039822440 | 9640 | 9610 | 9650 | 9600 | 7919 |
| 606 | 20240808 | 104700 | 79963653350 | 9620 | 9620 | 9630 | 9610 | 3569 |
| 607 | 20240808 | 104600 | 79929315470 | 9620 | 9620 | 9630 | 9580 | 13138 |
| 608 | 20240808 | 104500 | 79803137790 | 9590 | 9620 | 9640 | 9590 | 11959 |
| 609 | 20240808 | 104400 | 79688315080 | 9620 | 9690 | 9690 | 9610 | 8484 |
| 610 | 20240808 | 104300 | 79606500450 | 9690 | 9720 | 9730 | 9670 | 19880 |
| 611 | 20240808 | 104200 | 79413576350 | 9720 | 9680 | 9720 | 9680 | 11042 |
| 612 | 20240808 | 104100 | 79306431250 | 9690 | 9690 | 9690 | 9670 | 7401 |
| 613 | 20240808 | 104000 | 79234773480 | 9680 | 9680 | 9690 | 9670 | 4063 |
| 614 | 20240808 | 103900 | 79195422890 | 9680 | 9660 | 9690 | 9660 | 10872 |
| 615 | 20240808 | 103800 | 79090258090 | 9650 | 9620 | 9680 | 9610 | 25225 |
| 616 | 20240808 | 103700 | 78846753050 | 9620 | 9620 | 9630 | 9610 | 13341 |
| 617 | 20240808 | 103600 | 78718423240 | 9630 | 9600 | 9640 | 9580 | 16265 |
| 618 | 20240808 | 103500 | 78562061970 | 9590 | 9600 | 9610 | 9560 | 48056 |
| 619 | 20240808 | 103400 | 78101578890 | 9600 | 9650 | 9660 | 9600 | 25498 |
| 620 | 20240808 | 103300 | 77856169470 | 9660 | 9640 | 9660 | 9610 | 37907 |
| 621 | 20240808 | 103200 | 77490877400 | 9640 | 9660 | 9680 | 9640 | 25604 |
| 622 | 20240808 | 103100 | 77243780990 | 9660 | 9730 | 9730 | 9650 | 49728 |
| 623 | 20240808 | 103000 | 76762030100 | 9730 | 9770 | 9770 | 9710 | 19792 |
| 624 | 20240808 | 102900 | 76569446350 | 9760 | 9770 | 9780 | 9750 | 7016 |
| 625 | 20240808 | 102800 | 76500964570 | 9770 | 9730 | 9800 | 9730 | 10185 |
| 626 | 20240808 | 102700 | 76401579260 | 9730 | 9790 | 9800 | 9720 | 17243 |
| 627 | 20240808 | 102600 | 76233329270 | 9800 | 9800 | 9810 | 9790 | 6120 |
| 628 | 20240808 | 102500 | 76173390500 | 9790 | 9840 | 9850 | 9790 | 21157 |
| 629 | 20240808 | 102400 | 75965714830 | 9840 | 9820 | 9850 | 9800 | 10641 |
| 630 | 20240808 | 102300 | 75861222950 | 9820 | 9800 | 9840 | 9790 | 23508 |
| 631 | 20240808 | 102200 | 75630496190 | 9800 | 9750 | 9820 | 9740 | 29439 |
| 632 | 20240808 | 102100 | 75342411710 | 9760 | 9750 | 9760 | 9730 | 20033 |
| 633 | 20240808 | 102000 | 75147175200 | 9750 | 9720 | 9760 | 9700 | 26348 |
| 634 | 20240808 | 101900 | 74891036180 | 9720 | 9730 | 9760 | 9710 | 17146 |
| 635 | 20240808 | 101800 | 74724232140 | 9730 | 9780 | 9790 | 9710 | 66457 |
| 636 | 20240808 | 101700 | 74076924770 | 9790 | 9850 | 9850 | 9770 | 22543 |
| 637 | 20240808 | 101600 | 73855928830 | 9830 | 9820 | 9880 | 9810 | 14788 |
| 638 | 20240808 | 101500 | 73710414530 | 9840 | 9850 | 9860 | 9800 | 19521 |
| 639 | 20240808 | 101400 | 73518597340 | 9850 | 9890 | 9900 | 9840 | 25685 |
| 640 | 20240808 | 101300 | 73265334610 | 9900 | 9930 | 9930 | 9890 | 14698 |
| 641 | 20240808 | 101200 | 73119782620 | 9920 | 9870 | 9930 | 9870 | 17717 |
| 642 | 20240808 | 101100 | 72944431440 | 9860 | 9820 | 9880 | 9810 | 26433 |
| 643 | 20240808 | 101000 | 72684054130 | 9820 | 9900 | 9910 | 9760 | 95727 |
| 644 | 20240808 | 100900 | 71743210510 | 9900 | 9930 | 9940 | 9900 | 22925 |
| 645 | 20240808 | 100800 | 71515830180 | 9920 | 9950 | 9950 | 9920 | 16461 |
| 646 | 20240808 | 100700 | 71352409270 | 9940 | 9950 | 9970 | 9930 | 9794 |
| 647 | 20240808 | 100600 | 71254997630 | 9960 | 9960 | 9970 | 9950 | 11494 |
| 648 | 20240808 | 100500 | 71140567890 | 9960 | 9950 | 9980 | 9930 | 9420 |
| 649 | 20240808 | 100400 | 71046744790 | 9950 | 9990 | 9990 | 9900 | 39862 |
| 650 | 20240808 | 100300 | 70650586970 | 9990 | 10010 | 10020 | 9980 | 12693 |
| 651 | 20240808 | 100200 | 70523677270 | 10020 | 9970 | 10030 | 9950 | 28507 |
| 652 | 20240808 | 100100 | 70238790640 | 9970 | 10010 | 10020 | 9950 | 28317 |
| 653 | 20240808 | 100000 | 69956141970 | 10020 | 9970 | 10050 | 9970 | 61361 |
| 654 | 20240808 | 095900 | 69341899700 | 9980 | 9960 | 9980 | 9950 | 15443 |
| 655 | 20240808 | 095800 | 69188032040 | 9960 | 9920 | 9990 | 9920 | 28122 |
| 656 | 20240808 | 095700 | 68908133380 | 9910 | 9900 | 9960 | 9890 | 35031 |
| 657 | 20240808 | 095600 | 68560655650 | 9900 | 9960 | 9970 | 9900 | 30006 |
| 658 | 20240808 | 095500 | 68262454190 | 9970 | 9900 | 9970 | 9880 | 40248 |
| 659 | 20240808 | 095400 | 67862300480 | 9900 | 9980 | 9990 | 9880 | 109324 |
| 660 | 20240808 | 095300 | 66776104400 | 9990 | 10030 | 10040 | 9980 | 47092 |
| 661 | 20240808 | 095200 | 66305230340 | 10030 | 10100 | 10100 | 10030 | 31731 |
| 662 | 20240808 | 095100 | 65986205680 | 10100 | 10030 | 10120 | 10020 | 32725 |
| 663 | 20240808 | 095000 | 65656753580 | 10030 | 10090 | 10100 | 10020 | 31610 |
| 664 | 20240808 | 094900 | 65338598580 | 10090 | 10070 | 10120 | 10060 | 45280 |
| 665 | 20240808 | 094800 | 64881200700 | 10050 | 10040 | 10070 | 9970 | 54807 |
| 666 | 20240808 | 094700 | 64332715570 | 10040 | 10090 | 10100 | 10030 | 47630 |
| 667 | 20240808 | 094600 | 63853327710 | 10100 | 10090 | 10130 | 10080 | 28047 |
| 668 | 20240808 | 094500 | 63569906880 | 10090 | 10120 | 10140 | 10050 | 52924 |
| 669 | 20240808 | 094400 | 63035350200 | 10120 | 10020 | 10150 | 10020 | 74644 |
| 670 | 20240808 | 094300 | 62281870180 | 10020 | 10010 | 10080 | 9990 | 43905 |
| 671 | 20240808 | 094200 | 61840830280 | 10010 | 10080 | 10080 | 9960 | 108890 |
| 672 | 20240808 | 094100 | 60751043580 | 10080 | 10070 | 10160 | 10060 | 53959 |
| 673 | 20240808 | 094000 | 60205417670 | 10070 | 10130 | 10150 | 10030 | 98368 |
| 674 | 20240808 | 093900 | 59212343040 | 10120 | 10200 | 10210 | 10110 | 94143 |
| 675 | 20240808 | 093800 | 58256610700 | 10210 | 10190 | 10210 | 10120 | 69126 |
| 676 | 20240808 | 093700 | 57554283310 | 10190 | 10150 | 10230 | 10130 | 92261 |
| 677 | 20240808 | 093600 | 56615919280 | 10150 | 10200 | 10200 | 10100 | 109630 |
| 678 | 20240808 | 093500 | 55502199370 | 10190 | 10310 | 10330 | 10130 | 187550 |
| 679 | 20240808 | 093400 | 53584990550 | 10290 | 10000 | 10380 | 9990 | 417514 |
| 680 | 20240808 | 093300 | 49324728100 | 9990 | 9960 | 10000 | 9940 | 42028 |
| 681 | 20240808 | 093200 | 48905481100 | 10000 | 9960 | 10000 | 9940 | 55537 |
| 682 | 20240808 | 093100 | 48352660380 | 9960 | 9870 | 9980 | 9840 | 79539 |
| 683 | 20240808 | 093000 | 47564406340 | 9870 | 10010 | 10010 | 9850 | 118015 |
| 684 | 20240808 | 092900 | 46391649140 | 10000 | 9990 | 10070 | 9990 | 122754 |
| 685 | 20240808 | 092800 | 45161380970 | 9990 | 9930 | 10060 | 9930 | 162906 |
| 686 | 20240808 | 092700 | 43533842280 | 9940 | 10070 | 10090 | 9890 | 239591 |
| 687 | 20240808 | 092600 | 41149548320 | 10070 | 10090 | 10200 | 10050 | 266017 |
| 688 | 20240808 | 092500 | 38455907130 | 10090 | 10150 | 10180 | 10030 | 303194 |
| 689 | 20240808 | 092400 | 35390564830 | 10170 | 9720 | 10180 | 9700 | 422364 |
| 690 | 20240808 | 092300 | 31174624360 | 9700 | 9800 | 9810 | 9700 | 196065 |
| 691 | 20240808 | 092200 | 29257136750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 692 | 20240808 | 092100 | 29257136750 | 9810 | 9770 | 9810 | 9760 | 101741 |
| 693 | 20240808 | 092000 | 28260183450 | 9760 | 9660 | 9770 | 9660 | 126119 |
| 694 | 20240808 | 091900 | 27033525200 | 9660 | 9730 | 9730 | 9660 | 146864 |
| 695 | 20240808 | 091800 | 25610503410 | 9730 | 9700 | 9770 | 9660 | 232171 |
| 696 | 20240808 | 091700 | 23353127650 | 9700 | 9640 | 9730 | 9580 | 271114 |
| 697 | 20240808 | 091600 | 20731288540 | 9640 | 9500 | 9650 | 9460 | 159074 |
| 698 | 20240808 | 091500 | 19209516850 | 9490 | 9490 | 9570 | 9480 | 91659 |
| 699 | 20240808 | 091400 | 18337078190 | 9490 | 9550 | 9580 | 9490 | 137095 |
| 700 | 20240808 | 091300 | 17029963580 | 9560 | 9590 | 9600 | 9470 | 168044 |
| 701 | 20240808 | 091200 | 15428192850 | 9590 | 9350 | 9640 | 9350 | 433495 |
| 702 | 20240808 | 091100 | 11300062150 | 9360 | 9340 | 9360 | 9300 | 77223 |
| 703 | 20240808 | 091000 | 10579385320 | 9340 | 9260 | 9350 | 9250 | 77769 |
| 704 | 20240808 | 090900 | 9855338400 | 9270 | 9270 | 9280 | 9230 | 32829 |
| 705 | 20240808 | 090800 | 9551600150 | 9260 | 9200 | 9300 | 9200 | 64094 |
| 706 | 20240808 | 090700 | 8957989960 | 9200 | 9170 | 9210 | 9110 | 48390 |
| 707 | 20240808 | 090600 | 8515405960 | 9170 | 9230 | 9240 | 9170 | 61149 |
| 708 | 20240808 | 090500 | 7952011090 | 9230 | 9290 | 9300 | 9070 | 74769 |
| 709 | 20240808 | 090400 | 7264119910 | 9290 | 9370 | 9390 | 9280 | 71246 |
| 710 | 20240808 | 090300 | 6601128600 | 9350 | 9420 | 9430 | 9290 | 118245 |
| 711 | 20240808 | 090200 | 5494081760 | 9420 | 9390 | 9440 | 9360 | 159225 |
| 712 | 20240808 | 090100 | 3997195940 | 9390 | 9380 | 9450 | 9320 | 217554 |
| 713 | 20240808 | 090000 | 1948672400 | 9370 | 8920 | 9390 | 8920 | 197239 |