36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 205100 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 73549 |
| 3 | 20240809 | 205000 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20240809 | 204900 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20240809 | 204800 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20240809 | 204700 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20240809 | 204600 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20240809 | 204500 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20240809 | 204400 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20240809 | 204300 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20240809 | 204200 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20240809 | 204100 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20240809 | 204000 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20240809 | 203900 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20240809 | 203800 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20240809 | 203700 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20240809 | 203600 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20240809 | 203500 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20240809 | 203400 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20240809 | 203300 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20240809 | 203200 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20240809 | 203100 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20240809 | 203000 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20240809 | 202900 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20240809 | 202800 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20240809 | 202700 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20240809 | 202600 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20240809 | 202500 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20240809 | 202400 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20240809 | 202300 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20240809 | 202200 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20240809 | 202100 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 73549 |
| 33 | 20240809 | 202000 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20240809 | 201900 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20240809 | 201800 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20240809 | 201700 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20240809 | 201600 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20240809 | 201500 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20240809 | 201400 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20240809 | 201300 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20240809 | 201200 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20240809 | 201100 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20240809 | 201000 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20240809 | 200900 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20240809 | 200800 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20240809 | 200700 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20240809 | 200600 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20240809 | 200500 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20240809 | 200400 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20240809 | 200300 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20240809 | 200200 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20240809 | 200100 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20240809 | 200000 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20240809 | 195900 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20240809 | 195800 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20240809 | 195700 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20240809 | 195600 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20240809 | 195500 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20240809 | 195400 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20240809 | 195300 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20240809 | 195200 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20240809 | 195100 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 73549 |
| 63 | 20240809 | 195000 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20240809 | 194900 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20240809 | 194800 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20240809 | 194700 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20240809 | 194600 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20240809 | 194500 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20240809 | 194400 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20240809 | 194300 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20240809 | 194200 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20240809 | 194100 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20240809 | 194000 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20240809 | 193900 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20240809 | 193800 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20240809 | 193700 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20240809 | 193600 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20240809 | 193500 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20240809 | 193400 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20240809 | 193300 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20240809 | 193200 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20240809 | 193100 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20240809 | 193000 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20240809 | 192900 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20240809 | 192800 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20240809 | 192700 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20240809 | 192600 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20240809 | 192500 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20240809 | 192400 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20240809 | 192300 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20240809 | 192200 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20240809 | 192100 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 73549 |
| 93 | 20240809 | 192000 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20240809 | 191900 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20240809 | 191800 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20240809 | 191700 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20240809 | 191600 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20240809 | 191500 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20240809 | 191400 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20240809 | 191300 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20240809 | 191200 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20240809 | 191100 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20240809 | 191000 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20240809 | 190900 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20240809 | 190800 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20240809 | 190700 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20240809 | 190600 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20240809 | 190500 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20240809 | 190400 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20240809 | 190300 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20240809 | 190200 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20240809 | 190100 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20240809 | 190000 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20240809 | 185900 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20240809 | 185800 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20240809 | 185700 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20240809 | 185600 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20240809 | 185500 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20240809 | 185400 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20240809 | 185300 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20240809 | 185200 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20240809 | 185100 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 73549 |
| 123 | 20240809 | 185000 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20240809 | 184900 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20240809 | 184800 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20240809 | 184700 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20240809 | 184600 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20240809 | 184500 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20240809 | 184400 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20240809 | 184300 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20240809 | 184200 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20240809 | 184100 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20240809 | 184000 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20240809 | 183900 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20240809 | 183800 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20240809 | 183700 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20240809 | 183600 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20240809 | 183500 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20240809 | 183400 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20240809 | 183300 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20240809 | 183200 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20240809 | 183100 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20240809 | 183000 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20240809 | 182900 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20240809 | 182800 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20240809 | 182700 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20240809 | 182600 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20240809 | 182500 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20240809 | 182400 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20240809 | 182300 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20240809 | 182200 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20240809 | 182100 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 73549 |
| 153 | 20240809 | 182000 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20240809 | 181900 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20240809 | 181800 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20240809 | 181700 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20240809 | 181600 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20240809 | 181500 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20240809 | 181400 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20240809 | 181300 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20240809 | 181200 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20240809 | 181100 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20240809 | 181000 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20240809 | 180900 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20240809 | 180800 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20240809 | 180700 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20240809 | 180600 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20240809 | 180500 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20240809 | 180400 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20240809 | 180300 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20240809 | 180200 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20240809 | 180100 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20240809 | 180000 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20240809 | 175900 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20240809 | 175800 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20240809 | 175700 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20240809 | 175600 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20240809 | 175500 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20240809 | 175400 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20240809 | 175300 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20240809 | 175200 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20240809 | 175100 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 73549 |
| 183 | 20240809 | 175000 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20240809 | 174900 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20240809 | 174800 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20240809 | 174700 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20240809 | 174600 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20240809 | 174500 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20240809 | 174400 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20240809 | 174300 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20240809 | 174200 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20240809 | 174100 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20240809 | 174000 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20240809 | 173900 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20240809 | 173800 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20240809 | 173700 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20240809 | 173600 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20240809 | 173500 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20240809 | 173400 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20240809 | 173300 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20240809 | 173200 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20240809 | 173100 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20240809 | 173000 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20240809 | 172900 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20240809 | 172800 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20240809 | 172700 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20240809 | 172600 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20240809 | 172500 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20240809 | 172400 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20240809 | 172300 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20240809 | 172200 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20240809 | 172100 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 73549 |
| 213 | 20240809 | 172000 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20240809 | 171900 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20240809 | 171800 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20240809 | 171700 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20240809 | 171600 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20240809 | 171500 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20240809 | 171400 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20240809 | 171300 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20240809 | 171200 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20240809 | 171100 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20240809 | 171000 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20240809 | 170900 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20240809 | 170800 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20240809 | 170700 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20240809 | 170600 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20240809 | 170500 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20240809 | 170400 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20240809 | 170300 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20240809 | 170200 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 232 | 20240809 | 170100 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 233 | 20240809 | 170000 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 234 | 20240809 | 165900 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 235 | 20240809 | 165800 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 236 | 20240809 | 165700 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 237 | 20240809 | 165600 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 238 | 20240809 | 165500 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 239 | 20240809 | 165400 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 240 | 20240809 | 165300 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 241 | 20240809 | 165200 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 242 | 20240809 | 165100 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 73549 |
| 243 | 20240809 | 165000 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 244 | 20240809 | 164900 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 245 | 20240809 | 164800 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 246 | 20240809 | 164700 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 247 | 20240809 | 164600 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 248 | 20240809 | 164500 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 249 | 20240809 | 164400 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 250 | 20240809 | 164300 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 251 | 20240809 | 164200 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 252 | 20240809 | 164100 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 253 | 20240809 | 164000 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 254 | 20240809 | 163900 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 255 | 20240809 | 163800 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 256 | 20240809 | 163700 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 257 | 20240809 | 163600 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 258 | 20240809 | 163500 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 259 | 20240809 | 163400 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 260 | 20240809 | 163300 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 261 | 20240809 | 163200 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 262 | 20240809 | 163100 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 263 | 20240809 | 163000 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 264 | 20240809 | 162900 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 265 | 20240809 | 162800 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 266 | 20240809 | 162700 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 267 | 20240809 | 162600 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 268 | 20240809 | 162500 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 269 | 20240809 | 162400 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 270 | 20240809 | 162300 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 271 | 20240809 | 162200 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 272 | 20240809 | 162100 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 73549 |
| 273 | 20240809 | 162000 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 274 | 20240809 | 161900 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 275 | 20240809 | 161800 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 276 | 20240809 | 161700 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 277 | 20240809 | 161600 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 278 | 20240809 | 161500 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 279 | 20240809 | 161400 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 280 | 20240809 | 161300 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 281 | 20240809 | 161200 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 282 | 20240809 | 161100 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 283 | 20240809 | 161000 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 284 | 20240809 | 160900 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 285 | 20240809 | 160800 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 286 | 20240809 | 160700 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 287 | 20240809 | 160600 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 288 | 20240809 | 160500 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 289 | 20240809 | 160400 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 290 | 20240809 | 160300 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 291 | 20240809 | 160200 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 292 | 20240809 | 160100 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 293 | 20240809 | 160000 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 294 | 20240809 | 155900 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 295 | 20240809 | 155800 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 296 | 20240809 | 155700 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 297 | 20240809 | 155600 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 298 | 20240809 | 155500 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 299 | 20240809 | 155400 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 300 | 20240809 | 155300 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 301 | 20240809 | 155200 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 302 | 20240809 | 155100 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 73549 |
| 303 | 20240809 | 155000 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 304 | 20240809 | 154900 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 305 | 20240809 | 154800 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 306 | 20240809 | 154700 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 307 | 20240809 | 154600 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 308 | 20240809 | 154500 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 309 | 20240809 | 154400 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 310 | 20240809 | 154300 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 311 | 20240809 | 154200 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 312 | 20240809 | 154100 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 313 | 20240809 | 154000 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 314 | 20240809 | 153900 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 315 | 20240809 | 153800 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 316 | 20240809 | 153700 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 317 | 20240809 | 153600 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 318 | 20240809 | 153500 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 319 | 20240809 | 153400 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 320 | 20240809 | 153300 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 321 | 20240809 | 153200 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 322 | 20240809 | 153100 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 323 | 20240809 | 153000 | 21343823160 | 9490 | 9490 | 9490 | 9490 | 73549 |
| 324 | 20240809 | 152900 | 20645843150 | 9470 | 9470 | 9470 | 9470 | 0 |
| 325 | 20240809 | 152800 | 20645843150 | 9470 | 9470 | 9470 | 9470 | 0 |
| 326 | 20240809 | 152700 | 20645843150 | 9470 | 9470 | 9470 | 9470 | 0 |
| 327 | 20240809 | 152600 | 20645843150 | 9470 | 9470 | 9470 | 9470 | 0 |
| 328 | 20240809 | 152500 | 20645843150 | 9470 | 9470 | 9470 | 9470 | 0 |
| 329 | 20240809 | 152400 | 20645843150 | 9470 | 9470 | 9470 | 9470 | 0 |
| 330 | 20240809 | 152300 | 20645843150 | 9470 | 9470 | 9470 | 9470 | 0 |
| 331 | 20240809 | 152200 | 20645843150 | 9470 | 9470 | 9470 | 9470 | 0 |
| 332 | 20240809 | 152100 | 20645843150 | 9470 | 9470 | 9470 | 9470 | 0 |
| 333 | 20240809 | 152000 | 20645843150 | 9470 | 9470 | 9470 | 9470 | 0 |
| 334 | 20240809 | 151900 | 20645843150 | 9470 | 9480 | 9480 | 9450 | 12911 |
| 335 | 20240809 | 151800 | 20523683740 | 9470 | 9470 | 9480 | 9470 | 4955 |
| 336 | 20240809 | 151700 | 20476738110 | 9480 | 9470 | 9480 | 9460 | 11392 |
| 337 | 20240809 | 151600 | 20368824120 | 9470 | 9460 | 9470 | 9450 | 6603 |
| 338 | 20240809 | 151500 | 20306359740 | 9450 | 9460 | 9470 | 9450 | 4617 |
| 339 | 20240809 | 151400 | 20262680360 | 9460 | 9460 | 9470 | 9450 | 7644 |
| 340 | 20240809 | 151300 | 20190376150 | 9460 | 9480 | 9480 | 9460 | 7556 |
| 341 | 20240809 | 151200 | 20118853300 | 9480 | 9470 | 9480 | 9460 | 2798 |
| 342 | 20240809 | 151100 | 20092348430 | 9470 | 9470 | 9480 | 9460 | 5474 |
| 343 | 20240809 | 151000 | 20040509120 | 9450 | 9470 | 9470 | 9450 | 12841 |
| 344 | 20240809 | 150900 | 19919030640 | 9460 | 9460 | 9470 | 9460 | 5815 |
| 345 | 20240809 | 150800 | 19863987910 | 9460 | 9460 | 9470 | 9450 | 1794 |
| 346 | 20240809 | 150700 | 19847010680 | 9470 | 9460 | 9470 | 9450 | 6768 |
| 347 | 20240809 | 150600 | 19783022400 | 9460 | 9460 | 9470 | 9450 | 2311 |
| 348 | 20240809 | 150500 | 19761162410 | 9470 | 9460 | 9480 | 9460 | 2666 |
| 349 | 20240809 | 150400 | 19735916000 | 9480 | 9480 | 9480 | 9470 | 5567 |
| 350 | 20240809 | 150300 | 19683157130 | 9470 | 9450 | 9480 | 9450 | 3797 |
| 351 | 20240809 | 150200 | 19647170870 | 9470 | 9440 | 9480 | 9430 | 7131 |
| 352 | 20240809 | 150100 | 19579739220 | 9440 | 9430 | 9440 | 9430 | 3957 |
| 353 | 20240809 | 150000 | 19542404790 | 9430 | 9440 | 9440 | 9430 | 2055 |
| 354 | 20240809 | 145900 | 19523015070 | 9440 | 9440 | 9450 | 9430 | 2645 |
| 355 | 20240809 | 145800 | 19498050580 | 9450 | 9450 | 9450 | 9440 | 3406 |
| 356 | 20240809 | 145700 | 19465893890 | 9450 | 9460 | 9460 | 9440 | 3256 |
| 357 | 20240809 | 145600 | 19435128690 | 9450 | 9450 | 9460 | 9440 | 4458 |
| 358 | 20240809 | 145500 | 19392978440 | 9450 | 9440 | 9450 | 9440 | 600 |
| 359 | 20240809 | 145400 | 19387312230 | 9440 | 9450 | 9450 | 9440 | 2187 |
| 360 | 20240809 | 145300 | 19366665350 | 9450 | 9460 | 9460 | 9440 | 2290 |
| 361 | 20240809 | 145200 | 19345019600 | 9460 | 9460 | 9460 | 9440 | 2008 |
| 362 | 20240809 | 145100 | 19326044580 | 9460 | 9430 | 9460 | 9410 | 8431 |
| 363 | 20240809 | 145000 | 19246503210 | 9430 | 9430 | 9440 | 9410 | 7890 |
| 364 | 20240809 | 144900 | 19172159550 | 9440 | 9430 | 9440 | 9420 | 3654 |
| 365 | 20240809 | 144800 | 19137691010 | 9440 | 9430 | 9440 | 9420 | 1732 |
| 366 | 20240809 | 144700 | 19121357440 | 9430 | 9430 | 9430 | 9420 | 1603 |
| 367 | 20240809 | 144600 | 19106242510 | 9430 | 9430 | 9430 | 9420 | 1386 |
| 368 | 20240809 | 144500 | 19093172710 | 9420 | 9400 | 9420 | 9390 | 4127 |
| 369 | 20240809 | 144400 | 19054371080 | 9400 | 9390 | 9400 | 9390 | 1036 |
| 370 | 20240809 | 144300 | 19044641420 | 9390 | 9390 | 9400 | 9380 | 1202 |
| 371 | 20240809 | 144200 | 19033354620 | 9390 | 9380 | 9400 | 9380 | 2810 |
| 372 | 20240809 | 144100 | 19006982360 | 9380 | 9380 | 9390 | 9380 | 914 |
| 373 | 20240809 | 144000 | 18998408960 | 9380 | 9390 | 9400 | 9380 | 2289 |
| 374 | 20240809 | 143900 | 18976936210 | 9400 | 9360 | 9410 | 9360 | 5830 |
| 375 | 20240809 | 143800 | 18922277200 | 9360 | 9420 | 9420 | 9360 | 16686 |
| 376 | 20240809 | 143700 | 18765615060 | 9420 | 9450 | 9460 | 9410 | 4550 |
| 377 | 20240809 | 143600 | 18722730560 | 9450 | 9430 | 9460 | 9420 | 3219 |
| 378 | 20240809 | 143500 | 18692339150 | 9420 | 9420 | 9430 | 9410 | 1393 |
| 379 | 20240809 | 143400 | 18679221650 | 9410 | 9410 | 9420 | 9410 | 4651 |
| 380 | 20240809 | 143300 | 18635448210 | 9410 | 9410 | 9420 | 9410 | 2316 |
| 381 | 20240809 | 143200 | 18613638980 | 9410 | 9420 | 9420 | 9410 | 3770 |
| 382 | 20240809 | 143100 | 18578158190 | 9420 | 9430 | 9440 | 9420 | 4919 |
| 383 | 20240809 | 143000 | 18531789500 | 9440 | 9430 | 9440 | 9430 | 577 |
| 384 | 20240809 | 142900 | 18526346330 | 9430 | 9460 | 9470 | 9410 | 7880 |
| 385 | 20240809 | 142800 | 18452093060 | 9440 | 9450 | 9470 | 9440 | 2763 |
| 386 | 20240809 | 142700 | 18425997880 | 9470 | 9450 | 9470 | 9440 | 6881 |
| 387 | 20240809 | 142600 | 18360959280 | 9450 | 9450 | 9470 | 9450 | 3719 |
| 388 | 20240809 | 142500 | 18325807430 | 9450 | 9460 | 9460 | 9440 | 3173 |
| 389 | 20240809 | 142400 | 18295826180 | 9460 | 9460 | 9470 | 9460 | 5582 |
| 390 | 20240809 | 142300 | 18243009520 | 9460 | 9490 | 9490 | 9460 | 5681 |
| 391 | 20240809 | 142200 | 18189215600 | 9490 | 9480 | 9490 | 9470 | 818 |
| 392 | 20240809 | 142100 | 18181457480 | 9480 | 9500 | 9500 | 9470 | 7382 |
| 393 | 20240809 | 142000 | 18111407500 | 9500 | 9510 | 9520 | 9490 | 6291 |
| 394 | 20240809 | 141900 | 18051621530 | 9510 | 9510 | 9530 | 9500 | 3315 |
| 395 | 20240809 | 141800 | 18020081100 | 9520 | 9520 | 9520 | 9480 | 7696 |
| 396 | 20240809 | 141700 | 17946979600 | 9520 | 9560 | 9570 | 9510 | 12563 |
| 397 | 20240809 | 141600 | 17827050530 | 9560 | 9540 | 9590 | 9540 | 37918 |
| 398 | 20240809 | 141500 | 17464348080 | 9540 | 9500 | 9540 | 9500 | 13936 |
| 399 | 20240809 | 141400 | 17331656270 | 9480 | 9460 | 9490 | 9460 | 8684 |
| 400 | 20240809 | 141300 | 17249326320 | 9470 | 9490 | 9490 | 9470 | 10181 |
| 401 | 20240809 | 141200 | 17152776940 | 9490 | 9450 | 9490 | 9450 | 12302 |
| 402 | 20240809 | 141100 | 17036277760 | 9460 | 9430 | 9460 | 9430 | 4037 |
| 403 | 20240809 | 141000 | 16998165040 | 9430 | 9420 | 9440 | 9420 | 739 |
| 404 | 20240809 | 140900 | 16991199610 | 9420 | 9440 | 9440 | 9420 | 3698 |
| 405 | 20240809 | 140800 | 16956302120 | 9440 | 9450 | 9460 | 9440 | 3762 |
| 406 | 20240809 | 140700 | 16920759310 | 9450 | 9460 | 9460 | 9440 | 3292 |
| 407 | 20240809 | 140600 | 16889643880 | 9450 | 9430 | 9470 | 9430 | 5448 |
| 408 | 20240809 | 140500 | 16838123790 | 9430 | 9390 | 9430 | 9390 | 2712 |
| 409 | 20240809 | 140400 | 16812599500 | 9390 | 9350 | 9400 | 9350 | 12213 |
| 410 | 20240809 | 140300 | 16698199240 | 9350 | 9360 | 9360 | 9350 | 3538 |
| 411 | 20240809 | 140200 | 16665085740 | 9370 | 9360 | 9370 | 9350 | 3191 |
| 412 | 20240809 | 140100 | 16635216020 | 9360 | 9360 | 9370 | 9360 | 2544 |
| 413 | 20240809 | 140000 | 16611401300 | 9370 | 9420 | 9420 | 9360 | 5769 |
| 414 | 20240809 | 135900 | 16557205970 | 9410 | 9430 | 9430 | 9400 | 1279 |
| 415 | 20240809 | 135800 | 16545161650 | 9430 | 9450 | 9450 | 9430 | 3517 |
| 416 | 20240809 | 135700 | 16511981990 | 9430 | 9450 | 9470 | 9430 | 3313 |
| 417 | 20240809 | 135600 | 16480670440 | 9460 | 9400 | 9470 | 9390 | 4137 |
| 418 | 20240809 | 135500 | 16441709820 | 9400 | 9380 | 9400 | 9380 | 1154 |
| 419 | 20240809 | 135400 | 16430871490 | 9380 | 9360 | 9380 | 9350 | 2097 |
| 420 | 20240809 | 135300 | 16411257110 | 9360 | 9380 | 9380 | 9350 | 3755 |
| 421 | 20240809 | 135200 | 16376076470 | 9370 | 9390 | 9390 | 9340 | 5016 |
| 422 | 20240809 | 135100 | 16329093410 | 9390 | 9390 | 9390 | 9360 | 2036 |
| 423 | 20240809 | 135000 | 16309977540 | 9390 | 9370 | 9390 | 9360 | 2942 |
| 424 | 20240809 | 134900 | 16282424880 | 9370 | 9350 | 9370 | 9340 | 5983 |
| 425 | 20240809 | 134800 | 16226493260 | 9350 | 9390 | 9390 | 9350 | 9377 |
| 426 | 20240809 | 134700 | 16138724710 | 9380 | 9410 | 9430 | 9360 | 8301 |
| 427 | 20240809 | 134600 | 16060800440 | 9410 | 9450 | 9470 | 9410 | 9701 |
| 428 | 20240809 | 134500 | 15969254950 | 9450 | 9460 | 9490 | 9450 | 8890 |
| 429 | 20240809 | 134400 | 15885054780 | 9460 | 9450 | 9470 | 9440 | 3169 |
| 430 | 20240809 | 134300 | 15855105550 | 9440 | 9480 | 9490 | 9430 | 14215 |
| 431 | 20240809 | 134200 | 15720744770 | 9470 | 9510 | 9530 | 9470 | 30887 |
| 432 | 20240809 | 134100 | 15427051350 | 9510 | 9480 | 9510 | 9480 | 15976 |
| 433 | 20240809 | 134000 | 15275311510 | 9480 | 9490 | 9500 | 9470 | 32160 |
| 434 | 20240809 | 133900 | 14970258780 | 9490 | 9420 | 9490 | 9420 | 21822 |
| 435 | 20240809 | 133800 | 14764008040 | 9440 | 9380 | 9440 | 9360 | 18061 |
| 436 | 20240809 | 133700 | 14594287640 | 9370 | 9320 | 9380 | 9320 | 22260 |
| 437 | 20240809 | 133600 | 14386243350 | 9310 | 9320 | 9320 | 9310 | 4542 |
| 438 | 20240809 | 133500 | 14343913650 | 9330 | 9320 | 9330 | 9290 | 1603 |
| 439 | 20240809 | 133400 | 14328971050 | 9320 | 9300 | 9330 | 9290 | 6969 |
| 440 | 20240809 | 133300 | 14264127900 | 9310 | 9280 | 9310 | 9270 | 2257 |
| 441 | 20240809 | 133200 | 14243175930 | 9280 | 9310 | 9330 | 9280 | 3638 |
| 442 | 20240809 | 133100 | 14209328180 | 9310 | 9310 | 9320 | 9310 | 774 |
| 443 | 20240809 | 133000 | 14202117020 | 9320 | 9320 | 9320 | 9290 | 705 |
| 444 | 20240809 | 132900 | 14195548500 | 9320 | 9330 | 9340 | 9280 | 6195 |
| 445 | 20240809 | 132800 | 14137788360 | 9340 | 9270 | 9340 | 9260 | 1785 |
| 446 | 20240809 | 132700 | 14121170100 | 9270 | 9280 | 9280 | 9260 | 5929 |
| 447 | 20240809 | 132600 | 14066181090 | 9280 | 9290 | 9290 | 9280 | 2105 |
| 448 | 20240809 | 132500 | 14046646290 | 9290 | 9280 | 9290 | 9280 | 4809 |
| 449 | 20240809 | 132400 | 14002012970 | 9280 | 9280 | 9290 | 9280 | 1337 |
| 450 | 20240809 | 132300 | 13989602600 | 9290 | 9300 | 9340 | 9290 | 5852 |
| 451 | 20240809 | 132200 | 13935097200 | 9300 | 9290 | 9310 | 9280 | 3597 |
| 452 | 20240809 | 132100 | 13901635760 | 9280 | 9270 | 9290 | 9270 | 5999 |
| 453 | 20240809 | 132000 | 13845989140 | 9270 | 9280 | 9280 | 9260 | 1839 |
| 454 | 20240809 | 131900 | 13828942480 | 9280 | 9280 | 9290 | 9280 | 3233 |
| 455 | 20240809 | 131800 | 13798940060 | 9280 | 9290 | 9300 | 9280 | 662 |
| 456 | 20240809 | 131700 | 13792789930 | 9290 | 9290 | 9300 | 9290 | 97 |
| 457 | 20240809 | 131600 | 13791888730 | 9280 | 9290 | 9290 | 9280 | 1180 |
| 458 | 20240809 | 131500 | 13780929490 | 9290 | 9280 | 9310 | 9270 | 953 |
| 459 | 20240809 | 131400 | 13772085850 | 9270 | 9340 | 9350 | 9270 | 10146 |
| 460 | 20240809 | 131300 | 13677508860 | 9340 | 9340 | 9360 | 9340 | 7018 |
| 461 | 20240809 | 131200 | 13611905150 | 9340 | 9310 | 9350 | 9310 | 6608 |
| 462 | 20240809 | 131100 | 13550216980 | 9310 | 9310 | 9320 | 9300 | 1796 |
| 463 | 20240809 | 131000 | 13533494550 | 9310 | 9310 | 9320 | 9300 | 2530 |
| 464 | 20240809 | 130900 | 13509955890 | 9310 | 9280 | 9310 | 9280 | 2825 |
| 465 | 20240809 | 130800 | 13483686920 | 9290 | 9290 | 9300 | 9270 | 1691 |
| 466 | 20240809 | 130700 | 13467988060 | 9290 | 9280 | 9320 | 9270 | 2370 |
| 467 | 20240809 | 130600 | 13445969230 | 9280 | 9310 | 9340 | 9280 | 11058 |
| 468 | 20240809 | 130500 | 13342975840 | 9330 | 9270 | 9330 | 9260 | 13592 |
| 469 | 20240809 | 130400 | 13216591550 | 9260 | 9250 | 9260 | 9240 | 5238 |
| 470 | 20240809 | 130300 | 13168121360 | 9250 | 9240 | 9250 | 9240 | 2245 |
| 471 | 20240809 | 130200 | 13147366660 | 9230 | 9240 | 9240 | 9230 | 211 |
| 472 | 20240809 | 130100 | 13145419020 | 9240 | 9240 | 9240 | 9230 | 5345 |
| 473 | 20240809 | 130000 | 13096064930 | 9240 | 9250 | 9260 | 9240 | 2183 |
| 474 | 20240809 | 125900 | 13075893170 | 9260 | 9220 | 9260 | 9220 | 4899 |
| 475 | 20240809 | 125800 | 13030630010 | 9220 | 9210 | 9220 | 9210 | 2053 |
| 476 | 20240809 | 125700 | 13011709290 | 9210 | 9210 | 9230 | 9200 | 2198 |
| 477 | 20240809 | 125600 | 12991455930 | 9210 | 9180 | 9210 | 9180 | 1751 |
| 478 | 20240809 | 125500 | 12975364550 | 9180 | 9180 | 9200 | 9170 | 2526 |
| 479 | 20240809 | 125400 | 12952176570 | 9180 | 9200 | 9200 | 9180 | 329 |
| 480 | 20240809 | 125300 | 12949151790 | 9210 | 9210 | 9210 | 9210 | 11 |
| 481 | 20240809 | 125200 | 12949050480 | 9210 | 9210 | 9210 | 9180 | 635 |
| 482 | 20240809 | 125100 | 12943217440 | 9190 | 9230 | 9230 | 9190 | 1021 |
| 483 | 20240809 | 125000 | 12933811700 | 9230 | 9180 | 9230 | 9180 | 4183 |
| 484 | 20240809 | 124900 | 12895291700 | 9180 | 9170 | 9180 | 9170 | 187 |
| 485 | 20240809 | 124800 | 12893576820 | 9170 | 9170 | 9180 | 9170 | 182 |
| 486 | 20240809 | 124700 | 12891907870 | 9170 | 9180 | 9190 | 9160 | 1307 |
| 487 | 20240809 | 124600 | 12879920270 | 9170 | 9210 | 9210 | 9170 | 4262 |
| 488 | 20240809 | 124500 | 12840767870 | 9210 | 9200 | 9210 | 9200 | 707 |
| 489 | 20240809 | 124400 | 12834262500 | 9200 | 9200 | 9200 | 9200 | 283 |
| 490 | 20240809 | 124300 | 12831658900 | 9210 | 9210 | 9210 | 9200 | 550 |
| 491 | 20240809 | 124200 | 12826598740 | 9210 | 9210 | 9210 | 9200 | 1547 |
| 492 | 20240809 | 124100 | 12812351070 | 9210 | 9210 | 9210 | 9190 | 2746 |
| 493 | 20240809 | 124000 | 12787073080 | 9210 | 9220 | 9220 | 9210 | 519 |
| 494 | 20240809 | 123900 | 12782291360 | 9210 | 9220 | 9220 | 9210 | 814 |
| 495 | 20240809 | 123800 | 12774786780 | 9220 | 9230 | 9240 | 9220 | 1614 |
| 496 | 20240809 | 123700 | 12759886660 | 9230 | 9250 | 9250 | 9230 | 1923 |
| 497 | 20240809 | 123600 | 12742122680 | 9250 | 9220 | 9250 | 9220 | 2926 |
| 498 | 20240809 | 123500 | 12715086180 | 9220 | 9220 | 9240 | 9220 | 4376 |
| 499 | 20240809 | 123400 | 12674729550 | 9220 | 9190 | 9220 | 9190 | 3066 |
| 500 | 20240809 | 123300 | 12646493870 | 9190 | 9190 | 9190 | 9190 | 410 |
| 501 | 20240809 | 123200 | 12642725970 | 9190 | 9170 | 9190 | 9170 | 1103 |
| 502 | 20240809 | 123100 | 12632590520 | 9180 | 9170 | 9180 | 9170 | 1021 |
| 503 | 20240809 | 123000 | 12623221170 | 9180 | 9180 | 9190 | 9170 | 642 |
| 504 | 20240809 | 122900 | 12617329990 | 9190 | 9160 | 9190 | 9160 | 928 |
| 505 | 20240809 | 122800 | 12608816600 | 9160 | 9170 | 9170 | 9160 | 101 |
| 506 | 20240809 | 122700 | 12607890530 | 9170 | 9170 | 9170 | 9170 | 473 |
| 507 | 20240809 | 122600 | 12603553120 | 9170 | 9160 | 9170 | 9160 | 419 |
| 508 | 20240809 | 122500 | 12599714150 | 9160 | 9160 | 9170 | 9160 | 667 |
| 509 | 20240809 | 122400 | 12593599290 | 9160 | 9150 | 9170 | 9150 | 930 |
| 510 | 20240809 | 122300 | 12585083460 | 9140 | 9130 | 9140 | 9130 | 1454 |
| 511 | 20240809 | 122200 | 12571795220 | 9130 | 9120 | 9130 | 9120 | 455 |
| 512 | 20240809 | 122100 | 12567642670 | 9130 | 9110 | 9130 | 9110 | 247 |
| 513 | 20240809 | 122000 | 12565392090 | 9110 | 9120 | 9120 | 9110 | 2396 |
| 514 | 20240809 | 121900 | 12543551170 | 9120 | 9120 | 9130 | 9120 | 487 |
| 515 | 20240809 | 121800 | 12539107870 | 9120 | 9120 | 9130 | 9110 | 1806 |
| 516 | 20240809 | 121700 | 12522627710 | 9120 | 9120 | 9120 | 9120 | 43 |
| 517 | 20240809 | 121600 | 12522235550 | 9120 | 9120 | 9130 | 9120 | 127 |
| 518 | 20240809 | 121500 | 12521077300 | 9120 | 9120 | 9120 | 9120 | 699 |
| 519 | 20240809 | 121400 | 12514702420 | 9120 | 9130 | 9140 | 9120 | 1354 |
| 520 | 20240809 | 121300 | 12502339560 | 9130 | 9120 | 9140 | 9120 | 5019 |
| 521 | 20240809 | 121200 | 12456518390 | 9120 | 9130 | 9130 | 9110 | 739 |
| 522 | 20240809 | 121100 | 12449784410 | 9130 | 9120 | 9130 | 9100 | 2466 |
| 523 | 20240809 | 121000 | 12427317320 | 9130 | 9120 | 9130 | 9120 | 425 |
| 524 | 20240809 | 120900 | 12423438580 | 9120 | 9120 | 9120 | 9120 | 991 |
| 525 | 20240809 | 120800 | 12414400660 | 9120 | 9120 | 9130 | 9110 | 1447 |
| 526 | 20240809 | 120700 | 12401209880 | 9120 | 9130 | 9130 | 9120 | 24 |
| 527 | 20240809 | 120600 | 12400990870 | 9130 | 9130 | 9130 | 9130 | 46 |
| 528 | 20240809 | 120500 | 12400570890 | 9120 | 9140 | 9140 | 9120 | 1114 |
| 529 | 20240809 | 120400 | 12390397870 | 9140 | 9120 | 9140 | 9110 | 2348 |
| 530 | 20240809 | 120300 | 12368966630 | 9120 | 9120 | 9130 | 9110 | 444 |
| 531 | 20240809 | 120200 | 12364919610 | 9110 | 9130 | 9130 | 9110 | 1686 |
| 532 | 20240809 | 120100 | 12349548390 | 9130 | 9130 | 9130 | 9120 | 3482 |
| 533 | 20240809 | 120000 | 12317757780 | 9120 | 9130 | 9140 | 9120 | 341 |
| 534 | 20240809 | 115900 | 12314644470 | 9140 | 9130 | 9140 | 9130 | 771 |
| 535 | 20240809 | 115800 | 12307603670 | 9120 | 9120 | 9130 | 9120 | 542 |
| 536 | 20240809 | 115700 | 12302660610 | 9130 | 9120 | 9130 | 9110 | 1770 |
| 537 | 20240809 | 115600 | 12286513850 | 9120 | 9120 | 9130 | 9120 | 110 |
| 538 | 20240809 | 115500 | 12285510600 | 9120 | 9120 | 9130 | 9120 | 300 |
| 539 | 20240809 | 115400 | 12282773980 | 9130 | 9130 | 9130 | 9100 | 5545 |
| 540 | 20240809 | 115300 | 12232257370 | 9130 | 9120 | 9140 | 9120 | 319 |
| 541 | 20240809 | 115200 | 12229342470 | 9120 | 9140 | 9150 | 9120 | 1040 |
| 542 | 20240809 | 115100 | 12219846590 | 9140 | 9150 | 9150 | 9130 | 1635 |
| 543 | 20240809 | 115000 | 12204903080 | 9150 | 9170 | 9170 | 9150 | 2647 |
| 544 | 20240809 | 114900 | 12180667930 | 9180 | 9170 | 9180 | 9170 | 346 |
| 545 | 20240809 | 114800 | 12177494560 | 9170 | 9170 | 9170 | 9170 | 1668 |
| 546 | 20240809 | 114700 | 12162199000 | 9170 | 9160 | 9170 | 9160 | 62 |
| 547 | 20240809 | 114600 | 12161630730 | 9160 | 9160 | 9170 | 9160 | 848 |
| 548 | 20240809 | 114500 | 12153862040 | 9160 | 9170 | 9170 | 9160 | 1198 |
| 549 | 20240809 | 114400 | 12142882310 | 9170 | 9180 | 9190 | 9170 | 2097 |
| 550 | 20240809 | 114300 | 12123642010 | 9190 | 9230 | 9230 | 9190 | 3235 |
| 551 | 20240809 | 114200 | 12093877400 | 9230 | 9200 | 9230 | 9200 | 1815 |
| 552 | 20240809 | 114100 | 12077153880 | 9190 | 9190 | 9200 | 9190 | 1201 |
| 553 | 20240809 | 114000 | 12066106870 | 9190 | 9180 | 9200 | 9180 | 534 |
| 554 | 20240809 | 113900 | 12061200480 | 9190 | 9190 | 9190 | 9180 | 349 |
| 555 | 20240809 | 113800 | 12057995280 | 9180 | 9160 | 9190 | 9160 | 649 |
| 556 | 20240809 | 113700 | 12052040240 | 9160 | 9190 | 9190 | 9160 | 1940 |
| 557 | 20240809 | 113600 | 12034243940 | 9190 | 9180 | 9190 | 9170 | 1358 |
| 558 | 20240809 | 113500 | 12021775520 | 9170 | 9150 | 9170 | 9140 | 2430 |
| 559 | 20240809 | 113400 | 11999517960 | 9150 | 9130 | 9150 | 9130 | 1085 |
| 560 | 20240809 | 113300 | 11989606820 | 9140 | 9130 | 9150 | 9120 | 1775 |
| 561 | 20240809 | 113200 | 11973376060 | 9120 | 9120 | 9130 | 9110 | 2614 |
| 562 | 20240809 | 113100 | 11949535690 | 9110 | 9120 | 9120 | 9110 | 413 |
| 563 | 20240809 | 113000 | 11945773250 | 9110 | 9120 | 9120 | 9110 | 212 |
| 564 | 20240809 | 112900 | 11943841670 | 9110 | 9110 | 9120 | 9110 | 333 |
| 565 | 20240809 | 112800 | 11940807830 | 9120 | 9110 | 9120 | 9100 | 726 |
| 566 | 20240809 | 112700 | 11934198060 | 9110 | 9120 | 9120 | 9100 | 4723 |
| 567 | 20240809 | 112600 | 11891199890 | 9120 | 9110 | 9120 | 9100 | 1192 |
| 568 | 20240809 | 112500 | 11880332750 | 9100 | 9110 | 9120 | 9100 | 1889 |
| 569 | 20240809 | 112400 | 11863130530 | 9110 | 9120 | 9120 | 9110 | 1002 |
| 570 | 20240809 | 112300 | 11854001990 | 9110 | 9110 | 9120 | 9100 | 783 |
| 571 | 20240809 | 112200 | 11846868360 | 9110 | 9110 | 9120 | 9100 | 560 |
| 572 | 20240809 | 112100 | 11841766570 | 9110 | 9120 | 9120 | 9110 | 1877 |
| 573 | 20240809 | 112000 | 11824666610 | 9110 | 9120 | 9130 | 9110 | 1309 |
| 574 | 20240809 | 111900 | 11812732810 | 9120 | 9120 | 9130 | 9110 | 2405 |
| 575 | 20240809 | 111800 | 11790808440 | 9120 | 9120 | 9130 | 9120 | 534 |
| 576 | 20240809 | 111700 | 11785938350 | 9120 | 9120 | 9130 | 9110 | 932 |
| 577 | 20240809 | 111600 | 11777441410 | 9120 | 9130 | 9130 | 9120 | 116 |
| 578 | 20240809 | 111500 | 11776382860 | 9130 | 9110 | 9130 | 9110 | 83 |
| 579 | 20240809 | 111400 | 11775625870 | 9110 | 9100 | 9110 | 9100 | 2042 |
| 580 | 20240809 | 111300 | 11757038750 | 9110 | 9120 | 9130 | 9110 | 1656 |
| 581 | 20240809 | 111200 | 11741952360 | 9110 | 9140 | 9140 | 9110 | 3072 |
| 582 | 20240809 | 111100 | 11713935640 | 9140 | 9160 | 9160 | 9140 | 4779 |
| 583 | 20240809 | 111000 | 11670231740 | 9150 | 9180 | 9180 | 9150 | 2315 |
| 584 | 20240809 | 110900 | 11649024810 | 9180 | 9170 | 9180 | 9170 | 881 |
| 585 | 20240809 | 110800 | 11640945490 | 9170 | 9180 | 9180 | 9170 | 1304 |
| 586 | 20240809 | 110700 | 11628985760 | 9180 | 9170 | 9180 | 9170 | 875 |
| 587 | 20240809 | 110600 | 11620960050 | 9170 | 9160 | 9170 | 9140 | 5783 |
| 588 | 20240809 | 110500 | 11568019520 | 9160 | 9190 | 9200 | 9160 | 6098 |
| 589 | 20240809 | 110400 | 11512026030 | 9190 | 9200 | 9200 | 9190 | 238 |
| 590 | 20240809 | 110300 | 11509838790 | 9190 | 9200 | 9200 | 9190 | 877 |
| 591 | 20240809 | 110200 | 11501770420 | 9200 | 9200 | 9200 | 9190 | 925 |
| 592 | 20240809 | 110100 | 11493261450 | 9200 | 9200 | 9200 | 9200 | 533 |
| 593 | 20240809 | 110000 | 11488357850 | 9200 | 9230 | 9230 | 9200 | 4069 |
| 594 | 20240809 | 105900 | 11450871870 | 9230 | 9250 | 9250 | 9220 | 542 |
| 595 | 20240809 | 105800 | 11445864220 | 9250 | 9280 | 9280 | 9210 | 1097 |
| 596 | 20240809 | 105700 | 11435725130 | 9280 | 9230 | 9280 | 9230 | 953 |
| 597 | 20240809 | 105600 | 11426913760 | 9240 | 9250 | 9290 | 9240 | 2095 |
| 598 | 20240809 | 105500 | 11407515210 | 9250 | 9170 | 9260 | 9170 | 3823 |
| 599 | 20240809 | 105400 | 11372367520 | 9170 | 9170 | 9180 | 9160 | 1022 |
| 600 | 20240809 | 105300 | 11362995600 | 9170 | 9170 | 9190 | 9160 | 2267 |
| 601 | 20240809 | 105200 | 11342202220 | 9170 | 9220 | 9220 | 9170 | 5117 |
| 602 | 20240809 | 105100 | 11295154930 | 9220 | 9220 | 9230 | 9210 | 1852 |
| 603 | 20240809 | 105000 | 11278080230 | 9210 | 9210 | 9230 | 9210 | 863 |
| 604 | 20240809 | 104900 | 11270130980 | 9210 | 9220 | 9240 | 9210 | 2278 |
| 605 | 20240809 | 104800 | 11249150560 | 9210 | 9240 | 9240 | 9210 | 3102 |
| 606 | 20240809 | 104700 | 11220565840 | 9250 | 9260 | 9270 | 9230 | 2213 |
| 607 | 20240809 | 104600 | 11200101750 | 9270 | 9280 | 9290 | 9270 | 1799 |
| 608 | 20240809 | 104500 | 11183411350 | 9280 | 9290 | 9290 | 9280 | 831 |
| 609 | 20240809 | 104400 | 11175699120 | 9280 | 9280 | 9290 | 9270 | 1349 |
| 610 | 20240809 | 104300 | 11163186070 | 9270 | 9240 | 9270 | 9230 | 3149 |
| 611 | 20240809 | 104200 | 11134077480 | 9240 | 9260 | 9260 | 9230 | 2752 |
| 612 | 20240809 | 104100 | 11108634960 | 9270 | 9270 | 9280 | 9250 | 2415 |
| 613 | 20240809 | 104000 | 11086276180 | 9280 | 9290 | 9300 | 9260 | 7723 |
| 614 | 20240809 | 103900 | 11014634440 | 9300 | 9310 | 9310 | 9290 | 4130 |
| 615 | 20240809 | 103800 | 10976231480 | 9300 | 9320 | 9320 | 9300 | 1542 |
| 616 | 20240809 | 103700 | 10961884030 | 9320 | 9290 | 9340 | 9280 | 4646 |
| 617 | 20240809 | 103600 | 10918584290 | 9280 | 9310 | 9310 | 9280 | 5888 |
| 618 | 20240809 | 103500 | 10863893980 | 9310 | 9310 | 9320 | 9300 | 6328 |
| 619 | 20240809 | 103400 | 10805023180 | 9300 | 9340 | 9340 | 9300 | 8819 |
| 620 | 20240809 | 103300 | 10722817790 | 9340 | 9340 | 9350 | 9330 | 4152 |
| 621 | 20240809 | 103200 | 10684036280 | 9340 | 9350 | 9350 | 9320 | 8260 |
| 622 | 20240809 | 103100 | 10606924290 | 9350 | 9360 | 9360 | 9330 | 8045 |
| 623 | 20240809 | 103000 | 10531731990 | 9360 | 9300 | 9360 | 9300 | 7578 |
| 624 | 20240809 | 102900 | 10461062440 | 9310 | 9300 | 9310 | 9300 | 3864 |
| 625 | 20240809 | 102800 | 10425111870 | 9300 | 9310 | 9330 | 9300 | 11912 |
| 626 | 20240809 | 102700 | 10314229530 | 9320 | 9240 | 9330 | 9230 | 26230 |
| 627 | 20240809 | 102600 | 10070625660 | 9250 | 9230 | 9250 | 9230 | 5012 |
| 628 | 20240809 | 102500 | 10024316270 | 9230 | 9240 | 9240 | 9230 | 1739 |
| 629 | 20240809 | 102400 | 10008258570 | 9240 | 9230 | 9240 | 9200 | 2295 |
| 630 | 20240809 | 102300 | 9987078560 | 9230 | 9200 | 9230 | 9180 | 3905 |
| 631 | 20240809 | 102200 | 9951086510 | 9200 | 9230 | 9230 | 9200 | 3521 |
| 632 | 20240809 | 102100 | 9918657170 | 9220 | 9220 | 9230 | 9220 | 1004 |
| 633 | 20240809 | 102000 | 9909397520 | 9220 | 9230 | 9240 | 9220 | 5877 |
| 634 | 20240809 | 101900 | 9855141950 | 9240 | 9180 | 9240 | 9170 | 11946 |
| 635 | 20240809 | 101800 | 9745179680 | 9180 | 9180 | 9190 | 9170 | 4330 |
| 636 | 20240809 | 101700 | 9705430090 | 9180 | 9170 | 9190 | 9160 | 1381 |
| 637 | 20240809 | 101600 | 9692758530 | 9170 | 9210 | 9220 | 9160 | 6779 |
| 638 | 20240809 | 101500 | 9630421970 | 9210 | 9150 | 9210 | 9150 | 20573 |
| 639 | 20240809 | 101400 | 9441345350 | 9150 | 9110 | 9150 | 9110 | 3956 |
| 640 | 20240809 | 101300 | 9405238440 | 9110 | 9110 | 9110 | 9100 | 2473 |
| 641 | 20240809 | 101200 | 9382727690 | 9110 | 9120 | 9120 | 9110 | 2053 |
| 642 | 20240809 | 101100 | 9364016370 | 9120 | 9130 | 9130 | 9110 | 1794 |
| 643 | 20240809 | 101000 | 9347657140 | 9120 | 9130 | 9140 | 9120 | 1712 |
| 644 | 20240809 | 100900 | 9332036500 | 9130 | 9130 | 9140 | 9120 | 2559 |
| 645 | 20240809 | 100800 | 9308671420 | 9130 | 9160 | 9160 | 9130 | 3994 |
| 646 | 20240809 | 100700 | 9272178570 | 9160 | 9160 | 9170 | 9160 | 2023 |
| 647 | 20240809 | 100600 | 9253646360 | 9170 | 9140 | 9170 | 9120 | 3833 |
| 648 | 20240809 | 100500 | 9218598900 | 9140 | 9150 | 9150 | 9120 | 2168 |
| 649 | 20240809 | 100400 | 9198795190 | 9140 | 9140 | 9180 | 9140 | 5965 |
| 650 | 20240809 | 100300 | 9144173810 | 9150 | 9120 | 9150 | 9120 | 1950 |
| 651 | 20240809 | 100200 | 9126377720 | 9120 | 9110 | 9120 | 9100 | 472 |
| 652 | 20240809 | 100100 | 9122081380 | 9090 | 9100 | 9110 | 9090 | 1615 |
| 653 | 20240809 | 100000 | 9107384290 | 9100 | 9080 | 9120 | 9080 | 3324 |
| 654 | 20240809 | 095900 | 9077131670 | 9080 | 9080 | 9080 | 9070 | 1708 |
| 655 | 20240809 | 095800 | 9061638300 | 9070 | 9080 | 9100 | 9070 | 3097 |
| 656 | 20240809 | 095700 | 9033517150 | 9080 | 9090 | 9090 | 9070 | 1613 |
| 657 | 20240809 | 095600 | 9018874720 | 9090 | 9080 | 9090 | 9070 | 2158 |
| 658 | 20240809 | 095500 | 8999287110 | 9080 | 9070 | 9090 | 9070 | 1211 |
| 659 | 20240809 | 095400 | 8988291010 | 9070 | 9070 | 9070 | 9070 | 1018 |
| 660 | 20240809 | 095300 | 8979057750 | 9050 | 9070 | 9070 | 9050 | 6408 |
| 661 | 20240809 | 095200 | 8921013030 | 9070 | 9100 | 9100 | 9060 | 6720 |
| 662 | 20240809 | 095100 | 8860037290 | 9100 | 9110 | 9120 | 9100 | 5398 |
| 663 | 20240809 | 095000 | 8810898700 | 9120 | 9120 | 9120 | 9110 | 1235 |
| 664 | 20240809 | 094900 | 8799641230 | 9110 | 9150 | 9150 | 9110 | 5064 |
| 665 | 20240809 | 094800 | 8753418880 | 9150 | 9190 | 9190 | 9150 | 10718 |
| 666 | 20240809 | 094700 | 8655235990 | 9170 | 9190 | 9190 | 9160 | 6857 |
| 667 | 20240809 | 094600 | 8592329260 | 9190 | 9180 | 9190 | 9170 | 7307 |
| 668 | 20240809 | 094500 | 8525230410 | 9170 | 9170 | 9180 | 9160 | 5732 |
| 669 | 20240809 | 094400 | 8472664360 | 9170 | 9150 | 9180 | 9150 | 4000 |
| 670 | 20240809 | 094300 | 8436008450 | 9150 | 9130 | 9180 | 9130 | 8061 |
| 671 | 20240809 | 094200 | 8362158270 | 9130 | 9130 | 9130 | 9120 | 2904 |
| 672 | 20240809 | 094100 | 8335653770 | 9130 | 9110 | 9140 | 9110 | 3362 |
| 673 | 20240809 | 094000 | 8304960390 | 9130 | 9100 | 9130 | 9100 | 4852 |
| 674 | 20240809 | 093900 | 8260741300 | 9100 | 9080 | 9100 | 9080 | 3277 |
| 675 | 20240809 | 093800 | 8230927130 | 9090 | 9080 | 9100 | 9080 | 3420 |
| 676 | 20240809 | 093700 | 8199846800 | 9080 | 9070 | 9100 | 9050 | 4588 |
| 677 | 20240809 | 093600 | 8158151360 | 9070 | 9090 | 9090 | 9050 | 6458 |
| 678 | 20240809 | 093500 | 8099551690 | 9090 | 9110 | 9120 | 9090 | 8930 |
| 679 | 20240809 | 093400 | 8018251180 | 9120 | 9100 | 9120 | 9100 | 3425 |
| 680 | 20240809 | 093300 | 7987070690 | 9100 | 9140 | 9140 | 9090 | 11594 |
| 681 | 20240809 | 093200 | 7881395860 | 9130 | 9080 | 9140 | 9070 | 12853 |
| 682 | 20240809 | 093100 | 7764378100 | 9080 | 9060 | 9100 | 9060 | 5843 |
| 683 | 20240809 | 093000 | 7711305950 | 9070 | 9040 | 9090 | 9040 | 7937 |
| 684 | 20240809 | 092900 | 7639407030 | 9050 | 9060 | 9060 | 9040 | 2804 |
| 685 | 20240809 | 092800 | 7614050140 | 9050 | 9000 | 9060 | 9000 | 10357 |
| 686 | 20240809 | 092700 | 7520429770 | 9000 | 9000 | 9030 | 9000 | 5415 |
| 687 | 20240809 | 092600 | 7471644200 | 9000 | 8980 | 9030 | 8970 | 15446 |
| 688 | 20240809 | 092500 | 7332725710 | 8980 | 8990 | 9010 | 8970 | 9708 |
| 689 | 20240809 | 092400 | 7245509070 | 8990 | 8990 | 9030 | 8980 | 6421 |
| 690 | 20240809 | 092300 | 7187738450 | 9000 | 8970 | 9020 | 8950 | 8352 |
| 691 | 20240809 | 092200 | 7112776610 | 8960 | 9030 | 9040 | 8960 | 21214 |
| 692 | 20240809 | 092100 | 6921813140 | 9030 | 9020 | 9050 | 9020 | 5260 |
| 693 | 20240809 | 092000 | 6874303710 | 9050 | 9030 | 9060 | 9020 | 25152 |
| 694 | 20240809 | 091900 | 6647132540 | 9030 | 9080 | 9080 | 9030 | 14640 |
| 695 | 20240809 | 091800 | 6514551630 | 9080 | 9090 | 9100 | 9080 | 7355 |
| 696 | 20240809 | 091700 | 6447752160 | 9090 | 9090 | 9120 | 9080 | 11141 |
| 697 | 20240809 | 091600 | 6346305850 | 9090 | 9110 | 9120 | 9080 | 18199 |
| 698 | 20240809 | 091500 | 6180794430 | 9110 | 9100 | 9130 | 9080 | 15744 |
| 699 | 20240809 | 091400 | 6037435780 | 9110 | 9050 | 9140 | 9030 | 24590 |
| 700 | 20240809 | 091300 | 5813685420 | 9040 | 9030 | 9050 | 9000 | 16454 |
| 701 | 20240809 | 091200 | 5665192780 | 9040 | 8930 | 9040 | 8920 | 30704 |
| 702 | 20240809 | 091100 | 5389220690 | 8930 | 8900 | 8960 | 8870 | 34275 |
| 703 | 20240809 | 091000 | 5083557720 | 8870 | 8920 | 8920 | 8850 | 53624 |
| 704 | 20240809 | 090900 | 4607119150 | 8920 | 8950 | 8980 | 8910 | 50236 |
| 705 | 20240809 | 090800 | 4158166020 | 8950 | 9040 | 9050 | 8930 | 82725 |
| 706 | 20240809 | 090700 | 3415011190 | 9040 | 9080 | 9100 | 9040 | 34169 |
| 707 | 20240809 | 090600 | 3105377280 | 9080 | 9130 | 9130 | 9070 | 26149 |
| 708 | 20240809 | 090500 | 2867588540 | 9130 | 9110 | 9170 | 9100 | 22552 |
| 709 | 20240809 | 090400 | 2661467690 | 9120 | 9070 | 9130 | 9060 | 44773 |
| 710 | 20240809 | 090300 | 2254725190 | 9070 | 9130 | 9130 | 9040 | 47281 |
| 711 | 20240809 | 090200 | 1825569680 | 9130 | 9110 | 9210 | 9060 | 60228 |
| 712 | 20240809 | 090100 | 1275137830 | 9110 | 9580 | 9590 | 9060 | 56694 |
| 713 | 20240809 | 090000 | 741082380 | 9570 | 9560 | 9600 | 9500 | 75104 |