35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 204800 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 18425 |
| 3 | 20240813 | 204700 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20240813 | 204600 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20240813 | 204500 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20240813 | 204400 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20240813 | 204300 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20240813 | 204200 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20240813 | 204100 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20240813 | 204000 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20240813 | 203900 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20240813 | 203800 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20240813 | 203700 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20240813 | 203600 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20240813 | 203500 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20240813 | 203400 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20240813 | 203300 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20240813 | 203200 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20240813 | 203100 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20240813 | 203000 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20240813 | 202900 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20240813 | 202800 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20240813 | 202700 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20240813 | 202600 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20240813 | 202500 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20240813 | 202400 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20240813 | 202300 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20240813 | 202200 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20240813 | 202100 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20240813 | 202000 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20240813 | 201900 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20240813 | 201800 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 18425 |
| 33 | 20240813 | 201700 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20240813 | 201600 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20240813 | 201500 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20240813 | 201400 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20240813 | 201300 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20240813 | 201200 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20240813 | 201100 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20240813 | 201000 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20240813 | 200900 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20240813 | 200800 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20240813 | 200700 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20240813 | 200600 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20240813 | 200500 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20240813 | 200400 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20240813 | 200300 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20240813 | 200200 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20240813 | 200100 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20240813 | 200000 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20240813 | 195900 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20240813 | 195800 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20240813 | 195700 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20240813 | 195600 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20240813 | 195500 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20240813 | 195400 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20240813 | 195300 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20240813 | 195200 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20240813 | 195100 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20240813 | 195000 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20240813 | 194900 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20240813 | 194800 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 18425 |
| 63 | 20240813 | 194700 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20240813 | 194600 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20240813 | 194500 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20240813 | 194400 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20240813 | 194300 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20240813 | 194200 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20240813 | 194100 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20240813 | 194000 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20240813 | 193900 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20240813 | 193800 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20240813 | 193700 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20240813 | 193600 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20240813 | 193500 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20240813 | 193400 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20240813 | 193300 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20240813 | 193200 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20240813 | 193100 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20240813 | 193000 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20240813 | 192900 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20240813 | 192800 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20240813 | 192700 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20240813 | 192600 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20240813 | 192500 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20240813 | 192400 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20240813 | 192300 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20240813 | 192200 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20240813 | 192100 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20240813 | 192000 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20240813 | 191900 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20240813 | 191800 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 18425 |
| 93 | 20240813 | 191700 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20240813 | 191600 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20240813 | 191500 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20240813 | 191400 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20240813 | 191300 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20240813 | 191200 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20240813 | 191100 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20240813 | 191000 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20240813 | 190900 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20240813 | 190800 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20240813 | 190700 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20240813 | 190600 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20240813 | 190500 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20240813 | 190400 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20240813 | 190300 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20240813 | 190200 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20240813 | 190100 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20240813 | 190000 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20240813 | 185900 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20240813 | 185800 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20240813 | 185700 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20240813 | 185600 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20240813 | 185500 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20240813 | 185400 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20240813 | 185300 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20240813 | 185200 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20240813 | 185100 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20240813 | 185000 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20240813 | 184900 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20240813 | 184800 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 18425 |
| 123 | 20240813 | 184700 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20240813 | 184600 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20240813 | 184500 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20240813 | 184400 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20240813 | 184300 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20240813 | 184200 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20240813 | 184100 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20240813 | 184000 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20240813 | 183900 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20240813 | 183800 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20240813 | 183700 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20240813 | 183600 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20240813 | 183500 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20240813 | 183400 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20240813 | 183300 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20240813 | 183200 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20240813 | 183100 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20240813 | 183000 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20240813 | 182900 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20240813 | 182800 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20240813 | 182700 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20240813 | 182600 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20240813 | 182500 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20240813 | 182400 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20240813 | 182300 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20240813 | 182200 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20240813 | 182100 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20240813 | 182000 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20240813 | 181900 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20240813 | 181800 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 18425 |
| 153 | 20240813 | 181700 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20240813 | 181600 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20240813 | 181500 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20240813 | 181400 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20240813 | 181300 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20240813 | 181200 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20240813 | 181100 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20240813 | 181000 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20240813 | 180900 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20240813 | 180800 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20240813 | 180700 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20240813 | 180600 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20240813 | 180500 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20240813 | 180400 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20240813 | 180300 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20240813 | 180200 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20240813 | 180100 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20240813 | 180000 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20240813 | 175900 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20240813 | 175800 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20240813 | 175700 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20240813 | 175600 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20240813 | 175500 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20240813 | 175400 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20240813 | 175300 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20240813 | 175200 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20240813 | 175100 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20240813 | 175000 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20240813 | 174900 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20240813 | 174800 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 18425 |
| 183 | 20240813 | 174700 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20240813 | 174600 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20240813 | 174500 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20240813 | 174400 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20240813 | 174300 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20240813 | 174200 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20240813 | 174100 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20240813 | 174000 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20240813 | 173900 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20240813 | 173800 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20240813 | 173700 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20240813 | 173600 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20240813 | 173500 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20240813 | 173400 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20240813 | 173300 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20240813 | 173200 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20240813 | 173100 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20240813 | 173000 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20240813 | 172900 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20240813 | 172800 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20240813 | 172700 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20240813 | 172600 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20240813 | 172500 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20240813 | 172400 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20240813 | 172300 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20240813 | 172200 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20240813 | 172100 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20240813 | 172000 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20240813 | 171900 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20240813 | 171800 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 18425 |
| 213 | 20240813 | 171700 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20240813 | 171600 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20240813 | 171500 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20240813 | 171400 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20240813 | 171300 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 218 | 20240813 | 171200 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 219 | 20240813 | 171100 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 220 | 20240813 | 171000 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 221 | 20240813 | 170900 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 222 | 20240813 | 170800 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 223 | 20240813 | 170700 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 224 | 20240813 | 170600 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 225 | 20240813 | 170500 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 226 | 20240813 | 170400 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 227 | 20240813 | 170300 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 228 | 20240813 | 170200 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 229 | 20240813 | 170100 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 230 | 20240813 | 170000 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 231 | 20240813 | 165900 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 232 | 20240813 | 165800 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 233 | 20240813 | 165700 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 234 | 20240813 | 165600 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 235 | 20240813 | 165500 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 236 | 20240813 | 165400 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 237 | 20240813 | 165300 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 238 | 20240813 | 165200 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 239 | 20240813 | 165100 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 240 | 20240813 | 165000 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 241 | 20240813 | 164900 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 242 | 20240813 | 164800 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 18425 |
| 243 | 20240813 | 164700 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 244 | 20240813 | 164600 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 245 | 20240813 | 164500 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 246 | 20240813 | 164400 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 247 | 20240813 | 164300 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 248 | 20240813 | 164200 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 249 | 20240813 | 164100 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 250 | 20240813 | 164000 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 251 | 20240813 | 163900 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 252 | 20240813 | 163800 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 253 | 20240813 | 163700 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 254 | 20240813 | 163600 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 255 | 20240813 | 163500 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 256 | 20240813 | 163400 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 257 | 20240813 | 163300 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 258 | 20240813 | 163200 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 259 | 20240813 | 163100 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 260 | 20240813 | 163000 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 261 | 20240813 | 162900 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 262 | 20240813 | 162800 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 263 | 20240813 | 162700 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 264 | 20240813 | 162600 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 265 | 20240813 | 162500 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 266 | 20240813 | 162400 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 267 | 20240813 | 162300 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 268 | 20240813 | 162200 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 269 | 20240813 | 162100 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 270 | 20240813 | 162000 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 271 | 20240813 | 161900 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 272 | 20240813 | 161800 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 18425 |
| 273 | 20240813 | 161700 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 274 | 20240813 | 161600 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 275 | 20240813 | 161500 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 276 | 20240813 | 161400 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 277 | 20240813 | 161300 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 278 | 20240813 | 161200 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 279 | 20240813 | 161100 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 280 | 20240813 | 161000 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 281 | 20240813 | 160900 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 282 | 20240813 | 160800 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 283 | 20240813 | 160700 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 284 | 20240813 | 160600 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 285 | 20240813 | 160500 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 286 | 20240813 | 160400 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 287 | 20240813 | 160300 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 288 | 20240813 | 160200 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 289 | 20240813 | 160100 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 290 | 20240813 | 160000 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 291 | 20240813 | 155900 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 292 | 20240813 | 155800 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 293 | 20240813 | 155700 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 294 | 20240813 | 155600 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 295 | 20240813 | 155500 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 296 | 20240813 | 155400 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 297 | 20240813 | 155300 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 298 | 20240813 | 155200 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 299 | 20240813 | 155100 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 300 | 20240813 | 155000 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 301 | 20240813 | 154900 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 302 | 20240813 | 154800 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 18425 |
| 303 | 20240813 | 154700 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 304 | 20240813 | 154600 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 305 | 20240813 | 154500 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 306 | 20240813 | 154400 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 307 | 20240813 | 154300 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 308 | 20240813 | 154200 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 309 | 20240813 | 154100 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 310 | 20240813 | 154000 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 311 | 20240813 | 153900 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 312 | 20240813 | 153800 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 313 | 20240813 | 153700 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 314 | 20240813 | 153600 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 315 | 20240813 | 153500 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 316 | 20240813 | 153400 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 317 | 20240813 | 153300 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 318 | 20240813 | 153200 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 319 | 20240813 | 153100 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 320 | 20240813 | 153000 | 9409567950 | 8920 | 8920 | 8920 | 8920 | 18425 |
| 321 | 20240813 | 152900 | 9245216950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 322 | 20240813 | 152800 | 9245216950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 323 | 20240813 | 152700 | 9245216950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 324 | 20240813 | 152600 | 9245216950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 325 | 20240813 | 152500 | 9245216950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 326 | 20240813 | 152400 | 9245216950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 327 | 20240813 | 152300 | 9245216950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 328 | 20240813 | 152200 | 9245216950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 329 | 20240813 | 152100 | 9245216950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 330 | 20240813 | 152000 | 9245216950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 331 | 20240813 | 151900 | 9245216950 | 9000 | 9000 | 9020 | 8990 | 7712 |
| 332 | 20240813 | 151800 | 9175779680 | 9010 | 9010 | 9020 | 9000 | 9860 |
| 333 | 20240813 | 151700 | 9086911360 | 9020 | 9010 | 9020 | 9000 | 1670 |
| 334 | 20240813 | 151600 | 9071876150 | 9010 | 9030 | 9030 | 8980 | 10897 |
| 335 | 20240813 | 151500 | 8973841720 | 9030 | 9030 | 9040 | 9020 | 5004 |
| 336 | 20240813 | 151400 | 8928651330 | 9030 | 9040 | 9040 | 9020 | 3225 |
| 337 | 20240813 | 151300 | 8899533240 | 9040 | 9050 | 9050 | 9040 | 1561 |
| 338 | 20240813 | 151200 | 8885409370 | 9050 | 9070 | 9070 | 9020 | 8599 |
| 339 | 20240813 | 151100 | 8807652080 | 9060 | 9060 | 9070 | 9060 | 1524 |
| 340 | 20240813 | 151000 | 8793835480 | 9060 | 9050 | 9080 | 9050 | 1557 |
| 341 | 20240813 | 150900 | 8779726700 | 9050 | 9100 | 9100 | 9040 | 4002 |
| 342 | 20240813 | 150800 | 8743459890 | 9090 | 9110 | 9130 | 9090 | 5986 |
| 343 | 20240813 | 150700 | 8688916520 | 9110 | 9130 | 9130 | 9100 | 3363 |
| 344 | 20240813 | 150600 | 8658258840 | 9130 | 9140 | 9150 | 9100 | 4072 |
| 345 | 20240813 | 150500 | 8621086550 | 9140 | 9080 | 9150 | 9080 | 6765 |
| 346 | 20240813 | 150400 | 8559496080 | 9080 | 9050 | 9090 | 9050 | 1269 |
| 347 | 20240813 | 150300 | 8547978140 | 9050 | 9090 | 9100 | 9020 | 9955 |
| 348 | 20240813 | 150200 | 8457823430 | 9080 | 9100 | 9120 | 9030 | 8377 |
| 349 | 20240813 | 150100 | 8381839480 | 9100 | 9030 | 9100 | 9000 | 6547 |
| 350 | 20240813 | 150000 | 8322522180 | 9000 | 9040 | 9050 | 8970 | 9490 |
| 351 | 20240813 | 145900 | 8237034250 | 9040 | 9120 | 9130 | 9030 | 21686 |
| 352 | 20240813 | 145800 | 8040170510 | 9120 | 8930 | 9190 | 8930 | 83463 |
| 353 | 20240813 | 145700 | 7282184750 | 8930 | 8880 | 8930 | 8880 | 5994 |
| 354 | 20240813 | 145600 | 7228803260 | 8870 | 8870 | 8880 | 8870 | 1297 |
| 355 | 20240813 | 145500 | 7217287450 | 8870 | 8850 | 8870 | 8850 | 1674 |
| 356 | 20240813 | 145400 | 7202452630 | 8840 | 8830 | 8840 | 8830 | 913 |
| 357 | 20240813 | 145300 | 7194387280 | 8820 | 8820 | 8820 | 8810 | 653 |
| 358 | 20240813 | 145200 | 7188632240 | 8820 | 8810 | 8840 | 8800 | 491 |
| 359 | 20240813 | 145100 | 7184303130 | 8810 | 8800 | 8810 | 8770 | 1744 |
| 360 | 20240813 | 145000 | 7168977800 | 8820 | 8800 | 8820 | 8790 | 503 |
| 361 | 20240813 | 144900 | 7164553180 | 8790 | 8830 | 8830 | 8790 | 277 |
| 362 | 20240813 | 144800 | 7162114270 | 8810 | 8800 | 8840 | 8780 | 3026 |
| 363 | 20240813 | 144700 | 7135492960 | 8820 | 8840 | 8840 | 8800 | 4690 |
| 364 | 20240813 | 144600 | 7094127830 | 8850 | 8840 | 8850 | 8840 | 586 |
| 365 | 20240813 | 144500 | 7088946400 | 8850 | 8860 | 8870 | 8850 | 1248 |
| 366 | 20240813 | 144400 | 7077899320 | 8870 | 8890 | 8890 | 8870 | 3781 |
| 367 | 20240813 | 144300 | 7044326330 | 8890 | 8890 | 8890 | 8880 | 610 |
| 368 | 20240813 | 144200 | 7038909490 | 8890 | 8890 | 8900 | 8880 | 1249 |
| 369 | 20240813 | 144100 | 7027809430 | 8880 | 8880 | 8890 | 8880 | 1113 |
| 370 | 20240813 | 144000 | 7017920160 | 8890 | 8880 | 8890 | 8880 | 177 |
| 371 | 20240813 | 143900 | 7016347160 | 8890 | 8890 | 8890 | 8880 | 204 |
| 372 | 20240813 | 143800 | 7014533630 | 8890 | 8890 | 8890 | 8890 | 547 |
| 373 | 20240813 | 143700 | 7009670800 | 8890 | 8890 | 8890 | 8890 | 421 |
| 374 | 20240813 | 143600 | 7005928110 | 8890 | 8890 | 8900 | 8890 | 336 |
| 375 | 20240813 | 143500 | 7002940370 | 8890 | 8890 | 8890 | 8890 | 824 |
| 376 | 20240813 | 143400 | 6995615010 | 8900 | 8900 | 8900 | 8890 | 619 |
| 377 | 20240813 | 143300 | 6990105920 | 8890 | 8890 | 8890 | 8890 | 365 |
| 378 | 20240813 | 143200 | 6986861070 | 8900 | 8900 | 8900 | 8890 | 1181 |
| 379 | 20240813 | 143100 | 6976355810 | 8900 | 8920 | 8920 | 8900 | 898 |
| 380 | 20240813 | 143000 | 6968350740 | 8910 | 8920 | 8930 | 8910 | 2897 |
| 381 | 20240813 | 142900 | 6942495500 | 8920 | 8910 | 8930 | 8910 | 3242 |
| 382 | 20240813 | 142800 | 6913579380 | 8890 | 8900 | 8900 | 8880 | 2016 |
| 383 | 20240813 | 142700 | 6895645980 | 8870 | 8890 | 8900 | 8870 | 1052 |
| 384 | 20240813 | 142600 | 6886296280 | 8900 | 8880 | 8900 | 8870 | 1141 |
| 385 | 20240813 | 142500 | 6876149590 | 8880 | 8900 | 8900 | 8880 | 2167 |
| 386 | 20240813 | 142400 | 6856883150 | 8900 | 8890 | 8900 | 8890 | 1946 |
| 387 | 20240813 | 142300 | 6839578010 | 8890 | 8890 | 8890 | 8880 | 802 |
| 388 | 20240813 | 142200 | 6832448490 | 8890 | 8880 | 8890 | 8880 | 848 |
| 389 | 20240813 | 142100 | 6824918150 | 8880 | 8880 | 8880 | 8870 | 1808 |
| 390 | 20240813 | 142000 | 6808879910 | 8880 | 8880 | 8890 | 8870 | 2647 |
| 391 | 20240813 | 141900 | 6785397360 | 8870 | 8860 | 8880 | 8860 | 2557 |
| 392 | 20240813 | 141800 | 6762701110 | 8860 | 8840 | 8860 | 8830 | 2176 |
| 393 | 20240813 | 141700 | 6743448850 | 8830 | 8830 | 8830 | 8830 | 1323 |
| 394 | 20240813 | 141600 | 6731766760 | 8830 | 8830 | 8830 | 8820 | 17 |
| 395 | 20240813 | 141500 | 6731616750 | 8820 | 8820 | 8820 | 8820 | 211 |
| 396 | 20240813 | 141400 | 6729755730 | 8820 | 8830 | 8830 | 8820 | 435 |
| 397 | 20240813 | 141300 | 6725917860 | 8830 | 8820 | 8830 | 8810 | 690 |
| 398 | 20240813 | 141200 | 6719837090 | 8820 | 8830 | 8830 | 8820 | 169 |
| 399 | 20240813 | 141100 | 6718346490 | 8830 | 8830 | 8830 | 8820 | 49 |
| 400 | 20240813 | 141000 | 6717914010 | 8830 | 8840 | 8840 | 8830 | 1154 |
| 401 | 20240813 | 140900 | 6707717110 | 8840 | 8830 | 8840 | 8820 | 1316 |
| 402 | 20240813 | 140800 | 6696093280 | 8820 | 8830 | 8830 | 8820 | 526 |
| 403 | 20240813 | 140700 | 6691453700 | 8820 | 8810 | 8840 | 8810 | 818 |
| 404 | 20240813 | 140600 | 6684232550 | 8800 | 8840 | 8840 | 8800 | 70 |
| 405 | 20240813 | 140500 | 6683614110 | 8800 | 8810 | 8840 | 8800 | 1844 |
| 406 | 20240813 | 140400 | 6667322970 | 8800 | 8800 | 8800 | 8800 | 79 |
| 407 | 20240813 | 140300 | 6666627770 | 8800 | 8830 | 8830 | 8800 | 1793 |
| 408 | 20240813 | 140200 | 6650836190 | 8830 | 8820 | 8830 | 8820 | 214 |
| 409 | 20240813 | 140100 | 6648948360 | 8820 | 8800 | 8820 | 8800 | 356 |
| 410 | 20240813 | 140000 | 6645811220 | 8800 | 8800 | 8800 | 8800 | 541 |
| 411 | 20240813 | 135900 | 6641050420 | 8800 | 8820 | 8820 | 8800 | 289 |
| 412 | 20240813 | 135800 | 6638507060 | 8820 | 8810 | 8820 | 8800 | 1111 |
| 413 | 20240813 | 135700 | 6628730020 | 8800 | 8810 | 8810 | 8800 | 644 |
| 414 | 20240813 | 135600 | 6623060380 | 8800 | 8800 | 8810 | 8800 | 1263 |
| 415 | 20240813 | 135500 | 6611945960 | 8790 | 8820 | 8820 | 8790 | 552 |
| 416 | 20240813 | 135400 | 6607088910 | 8820 | 8820 | 8820 | 8820 | 5 |
| 417 | 20240813 | 135300 | 6607044810 | 8800 | 8820 | 8820 | 8800 | 112 |
| 418 | 20240813 | 135200 | 6606058640 | 8810 | 8820 | 8830 | 8810 | 671 |
| 419 | 20240813 | 135100 | 6600143620 | 8820 | 8810 | 8820 | 8810 | 70 |
| 420 | 20240813 | 135000 | 6599526230 | 8820 | 8820 | 8820 | 8800 | 1014 |
| 421 | 20240813 | 134900 | 6590602680 | 8800 | 8810 | 8810 | 8800 | 530 |
| 422 | 20240813 | 134800 | 6585938670 | 8810 | 8810 | 8810 | 8810 | 3 |
| 423 | 20240813 | 134700 | 6585912240 | 8820 | 8810 | 8820 | 8810 | 101 |
| 424 | 20240813 | 134600 | 6585021730 | 8830 | 8790 | 8830 | 8790 | 1172 |
| 425 | 20240813 | 134500 | 6574688960 | 8790 | 8790 | 8790 | 8790 | 0 |
| 426 | 20240813 | 134400 | 6574688960 | 8790 | 8790 | 8790 | 8790 | 0 |
| 427 | 20240813 | 134300 | 6574688960 | 8790 | 8790 | 8790 | 8780 | 173 |
| 428 | 20240813 | 134200 | 6573168300 | 8780 | 8810 | 8810 | 8780 | 1552 |
| 429 | 20240813 | 134100 | 6559541140 | 8810 | 8790 | 8810 | 8780 | 1056 |
| 430 | 20240813 | 134000 | 6550263220 | 8800 | 8820 | 8820 | 8800 | 128 |
| 431 | 20240813 | 133900 | 6549134800 | 8820 | 8800 | 8820 | 8790 | 210 |
| 432 | 20240813 | 133800 | 6547288390 | 8830 | 8830 | 8830 | 8830 | 9 |
| 433 | 20240813 | 133700 | 6547208920 | 8800 | 8800 | 8800 | 8800 | 108 |
| 434 | 20240813 | 133600 | 6546258520 | 8780 | 8800 | 8800 | 8780 | 1601 |
| 435 | 20240813 | 133500 | 6532191140 | 8830 | 8840 | 8840 | 8830 | 1024 |
| 436 | 20240813 | 133400 | 6523139990 | 8790 | 8820 | 8840 | 8790 | 1084 |
| 437 | 20240813 | 133300 | 6513575880 | 8820 | 8820 | 8820 | 8790 | 664 |
| 438 | 20240813 | 133200 | 6507728400 | 8820 | 8800 | 8820 | 8800 | 1189 |
| 439 | 20240813 | 133100 | 6497263200 | 8800 | 8800 | 8820 | 8800 | 1903 |
| 440 | 20240813 | 133000 | 6480514800 | 8810 | 8810 | 8820 | 8810 | 739 |
| 441 | 20240813 | 132900 | 6474003310 | 8820 | 8820 | 8830 | 8820 | 300 |
| 442 | 20240813 | 132800 | 6471357210 | 8820 | 8830 | 8830 | 8820 | 213 |
| 443 | 20240813 | 132700 | 6469476570 | 8830 | 8820 | 8830 | 8820 | 124 |
| 444 | 20240813 | 132600 | 6468382880 | 8830 | 8830 | 8830 | 8800 | 1823 |
| 445 | 20240813 | 132500 | 6452333420 | 8830 | 8830 | 8830 | 8830 | 254 |
| 446 | 20240813 | 132400 | 6450090600 | 8810 | 8830 | 8830 | 8800 | 1128 |
| 447 | 20240813 | 132300 | 6440148580 | 8810 | 8820 | 8820 | 8810 | 439 |
| 448 | 20240813 | 132200 | 6436280510 | 8820 | 8820 | 8820 | 8820 | 214 |
| 449 | 20240813 | 132100 | 6434393030 | 8820 | 8820 | 8820 | 8800 | 291 |
| 450 | 20240813 | 132000 | 6431827540 | 8800 | 8810 | 8820 | 8790 | 1142 |
| 451 | 20240813 | 131900 | 6421777330 | 8810 | 8820 | 8820 | 8810 | 405 |
| 452 | 20240813 | 131800 | 6418209230 | 8830 | 8810 | 8850 | 8810 | 60 |
| 453 | 20240813 | 131700 | 6417680570 | 8810 | 8810 | 8810 | 8810 | 36 |
| 454 | 20240813 | 131600 | 6417363410 | 8850 | 8800 | 8850 | 8800 | 26 |
| 455 | 20240813 | 131500 | 6417133360 | 8800 | 8830 | 8860 | 8800 | 1821 |
| 456 | 20240813 | 131400 | 6401054790 | 8840 | 8870 | 8870 | 8840 | 444 |
| 457 | 20240813 | 131300 | 6397121280 | 8830 | 8830 | 8860 | 8830 | 3316 |
| 458 | 20240813 | 131200 | 6367812280 | 8830 | 8830 | 8830 | 8830 | 689 |
| 459 | 20240813 | 131100 | 6361728410 | 8830 | 8800 | 8830 | 8800 | 1013 |
| 460 | 20240813 | 131000 | 6352792390 | 8810 | 8810 | 8810 | 8800 | 438 |
| 461 | 20240813 | 130900 | 6348937140 | 8800 | 8800 | 8820 | 8800 | 1958 |
| 462 | 20240813 | 130800 | 6331689430 | 8770 | 8770 | 8790 | 8750 | 2903 |
| 463 | 20240813 | 130700 | 6306220760 | 8760 | 8760 | 8770 | 8760 | 521 |
| 464 | 20240813 | 130600 | 6301655230 | 8760 | 8750 | 8760 | 8750 | 1070 |
| 465 | 20240813 | 130500 | 6292285870 | 8760 | 8750 | 8770 | 8750 | 305 |
| 466 | 20240813 | 130400 | 6289615070 | 8750 | 8760 | 8760 | 8750 | 367 |
| 467 | 20240813 | 130300 | 6286402190 | 8760 | 8750 | 8760 | 8750 | 70 |
| 468 | 20240813 | 130200 | 6285789580 | 8750 | 8760 | 8760 | 8750 | 8 |
| 469 | 20240813 | 130100 | 6285719570 | 8740 | 8740 | 8740 | 8740 | 165 |
| 470 | 20240813 | 130000 | 6284277470 | 8740 | 8730 | 8750 | 8730 | 3970 |
| 471 | 20240813 | 125900 | 6249600430 | 8730 | 8730 | 8730 | 8730 | 1103 |
| 472 | 20240813 | 125800 | 6239971240 | 8730 | 8750 | 8750 | 8730 | 2059 |
| 473 | 20240813 | 125700 | 6221978650 | 8760 | 8770 | 8770 | 8760 | 78 |
| 474 | 20240813 | 125600 | 6221294610 | 8770 | 8750 | 8770 | 8750 | 402 |
| 475 | 20240813 | 125500 | 6217777070 | 8750 | 8760 | 8760 | 8750 | 344 |
| 476 | 20240813 | 125400 | 6214765750 | 8760 | 8760 | 8760 | 8760 | 498 |
| 477 | 20240813 | 125300 | 6210403270 | 8760 | 8780 | 8780 | 8760 | 528 |
| 478 | 20240813 | 125200 | 6205773510 | 8760 | 8770 | 8770 | 8760 | 273 |
| 479 | 20240813 | 125100 | 6203381010 | 8790 | 8790 | 8790 | 8790 | 0 |
| 480 | 20240813 | 125000 | 6203381010 | 8790 | 8760 | 8790 | 8750 | 4142 |
| 481 | 20240813 | 124900 | 6167035370 | 8760 | 8760 | 8780 | 8760 | 19 |
| 482 | 20240813 | 124800 | 6166868810 | 8760 | 8780 | 8780 | 8760 | 97 |
| 483 | 20240813 | 124700 | 6166017450 | 8790 | 8760 | 8790 | 8760 | 986 |
| 484 | 20240813 | 124600 | 6157373090 | 8760 | 8760 | 8770 | 8750 | 548 |
| 485 | 20240813 | 124500 | 6152574710 | 8770 | 8780 | 8780 | 8760 | 58 |
| 486 | 20240813 | 124400 | 6152066070 | 8780 | 8780 | 8780 | 8780 | 0 |
| 487 | 20240813 | 124300 | 6152066070 | 8780 | 8760 | 8780 | 8760 | 356 |
| 488 | 20240813 | 124200 | 6148947490 | 8790 | 8760 | 8790 | 8760 | 162 |
| 489 | 20240813 | 124100 | 6147528310 | 8790 | 8790 | 8790 | 8790 | 10 |
| 490 | 20240813 | 124000 | 6147440410 | 8790 | 8790 | 8800 | 8760 | 648 |
| 491 | 20240813 | 123900 | 6141762860 | 8790 | 8790 | 8790 | 8770 | 240 |
| 492 | 20240813 | 123800 | 6139657780 | 8790 | 8790 | 8790 | 8790 | 10 |
| 493 | 20240813 | 123700 | 6139569880 | 8790 | 8760 | 8790 | 8760 | 28 |
| 494 | 20240813 | 123600 | 6139324300 | 8790 | 8770 | 8790 | 8760 | 335 |
| 495 | 20240813 | 123500 | 6136387240 | 8770 | 8800 | 8810 | 8770 | 2218 |
| 496 | 20240813 | 123400 | 6116881820 | 8830 | 8810 | 8830 | 8810 | 19 |
| 497 | 20240813 | 123300 | 6116714250 | 8810 | 8820 | 8830 | 8810 | 155 |
| 498 | 20240813 | 123200 | 6115348150 | 8820 | 8820 | 8820 | 8810 | 463 |
| 499 | 20240813 | 123100 | 6111265650 | 8810 | 8790 | 8810 | 8790 | 476 |
| 500 | 20240813 | 123000 | 6107077570 | 8770 | 8790 | 8790 | 8760 | 1136 |
| 501 | 20240813 | 122900 | 6097122540 | 8790 | 8770 | 8790 | 8760 | 5456 |
| 502 | 20240813 | 122800 | 6049165560 | 8790 | 8760 | 8790 | 8760 | 66 |
| 503 | 20240813 | 122700 | 6048586050 | 8750 | 8770 | 8790 | 8750 | 3632 |
| 504 | 20240813 | 122600 | 6016704410 | 8770 | 8760 | 8770 | 8760 | 39 |
| 505 | 20240813 | 122500 | 6016362650 | 8760 | 8770 | 8770 | 8760 | 83 |
| 506 | 20240813 | 122400 | 6015635550 | 8770 | 8740 | 8770 | 8730 | 2430 |
| 507 | 20240813 | 122300 | 5994399620 | 8740 | 8730 | 8740 | 8730 | 47 |
| 508 | 20240813 | 122200 | 5993989080 | 8740 | 8740 | 8740 | 8730 | 32 |
| 509 | 20240813 | 122100 | 5993709410 | 8740 | 8730 | 8750 | 8730 | 209 |
| 510 | 20240813 | 122000 | 5991882870 | 8740 | 8770 | 8770 | 8740 | 112 |
| 511 | 20240813 | 121900 | 5990902800 | 8780 | 8750 | 8780 | 8740 | 1598 |
| 512 | 20240813 | 121800 | 5976920190 | 8750 | 8720 | 8750 | 8720 | 974 |
| 513 | 20240813 | 121700 | 5968408460 | 8740 | 8730 | 8740 | 8730 | 2518 |
| 514 | 20240813 | 121600 | 5946422210 | 8730 | 8720 | 8730 | 8710 | 529 |
| 515 | 20240813 | 121500 | 5941810300 | 8720 | 8730 | 8730 | 8720 | 671 |
| 516 | 20240813 | 121400 | 5935958780 | 8720 | 8730 | 8730 | 8710 | 742 |
| 517 | 20240813 | 121300 | 5929491570 | 8720 | 8730 | 8730 | 8720 | 267 |
| 518 | 20240813 | 121200 | 5927162960 | 8730 | 8740 | 8740 | 8700 | 12614 |
| 519 | 20240813 | 121100 | 5817283510 | 8740 | 8750 | 8750 | 8740 | 2557 |
| 520 | 20240813 | 121000 | 5794927580 | 8750 | 8740 | 8750 | 8740 | 461 |
| 521 | 20240813 | 120900 | 5790896040 | 8750 | 8740 | 8750 | 8740 | 1072 |
| 522 | 20240813 | 120800 | 5781526730 | 8740 | 8750 | 8750 | 8740 | 2155 |
| 523 | 20240813 | 120700 | 5762674280 | 8750 | 8750 | 8750 | 8740 | 2580 |
| 524 | 20240813 | 120600 | 5740102420 | 8750 | 8760 | 8760 | 8730 | 2574 |
| 525 | 20240813 | 120500 | 5717604150 | 8760 | 8770 | 8770 | 8750 | 1097 |
| 526 | 20240813 | 120400 | 5707993880 | 8770 | 8760 | 8770 | 8760 | 70 |
| 527 | 20240813 | 120300 | 5707380090 | 8760 | 8760 | 8760 | 8760 | 22 |
| 528 | 20240813 | 120200 | 5707187370 | 8760 | 8760 | 8760 | 8750 | 1458 |
| 529 | 20240813 | 120100 | 5694423380 | 8760 | 8760 | 8760 | 8750 | 536 |
| 530 | 20240813 | 120000 | 5689732920 | 8760 | 8760 | 8760 | 8750 | 1196 |
| 531 | 20240813 | 115900 | 5679262440 | 8750 | 8770 | 8770 | 8750 | 1813 |
| 532 | 20240813 | 115800 | 5663380310 | 8760 | 8770 | 8770 | 8760 | 1195 |
| 533 | 20240813 | 115700 | 5652908150 | 8770 | 8770 | 8770 | 8770 | 41 |
| 534 | 20240813 | 115600 | 5652548580 | 8770 | 8770 | 8770 | 8760 | 226 |
| 535 | 20240813 | 115500 | 5650568510 | 8770 | 8770 | 8780 | 8760 | 1120 |
| 536 | 20240813 | 115400 | 5640747190 | 8800 | 8770 | 8800 | 8770 | 1343 |
| 537 | 20240813 | 115300 | 5628968380 | 8770 | 8800 | 8800 | 8770 | 2309 |
| 538 | 20240813 | 115200 | 5608691480 | 8800 | 8850 | 8850 | 8800 | 2547 |
| 539 | 20240813 | 115100 | 5586250700 | 8830 | 8830 | 8840 | 8810 | 1214 |
| 540 | 20240813 | 115000 | 5575543120 | 8840 | 8830 | 8840 | 8830 | 3504 |
| 541 | 20240813 | 114900 | 5544599260 | 8830 | 8840 | 8840 | 8830 | 42 |
| 542 | 20240813 | 114800 | 5544228000 | 8840 | 8840 | 8840 | 8840 | 3001 |
| 543 | 20240813 | 114700 | 5517699160 | 8840 | 8860 | 8860 | 8840 | 298 |
| 544 | 20240813 | 114600 | 5515058900 | 8840 | 8840 | 8840 | 8840 | 84 |
| 545 | 20240813 | 114500 | 5514316340 | 8840 | 8840 | 8840 | 8840 | 60 |
| 546 | 20240813 | 114400 | 5513785940 | 8830 | 8830 | 8830 | 8830 | 263 |
| 547 | 20240813 | 114300 | 5511463650 | 8830 | 8840 | 8840 | 8830 | 1972 |
| 548 | 20240813 | 114200 | 5494035550 | 8840 | 8840 | 8840 | 8840 | 50 |
| 549 | 20240813 | 114100 | 5493593550 | 8880 | 8880 | 8880 | 8880 | 10 |
| 550 | 20240813 | 114000 | 5493504750 | 8880 | 8880 | 8880 | 8880 | 175 |
| 551 | 20240813 | 113900 | 5491950750 | 8880 | 8830 | 8880 | 8830 | 485 |
| 552 | 20240813 | 113800 | 5487653520 | 8830 | 8830 | 8830 | 8830 | 42 |
| 553 | 20240813 | 113700 | 5487282660 | 8830 | 8860 | 8880 | 8830 | 2438 |
| 554 | 20240813 | 113600 | 5465750950 | 8860 | 8860 | 8860 | 8830 | 1287 |
| 555 | 20240813 | 113500 | 5454348610 | 8860 | 8830 | 8860 | 8830 | 745 |
| 556 | 20240813 | 113400 | 5447768280 | 8830 | 8830 | 8830 | 8830 | 336 |
| 557 | 20240813 | 113300 | 5444801400 | 8820 | 8850 | 8860 | 8820 | 1372 |
| 558 | 20240813 | 113200 | 5432685200 | 8850 | 8850 | 8890 | 8850 | 473 |
| 559 | 20240813 | 113100 | 5428490620 | 8890 | 8850 | 8890 | 8850 | 1761 |
| 560 | 20240813 | 113000 | 5412886630 | 8890 | 8860 | 8890 | 8850 | 2133 |
| 561 | 20240813 | 112900 | 5393999130 | 8860 | 8870 | 8870 | 8860 | 1032 |
| 562 | 20240813 | 112800 | 5384849040 | 8870 | 8870 | 8870 | 8870 | 3452 |
| 563 | 20240813 | 112700 | 5354229800 | 8880 | 8900 | 8900 | 8880 | 2387 |
| 564 | 20240813 | 112600 | 5332992110 | 8900 | 8880 | 8900 | 8870 | 2935 |
| 565 | 20240813 | 112500 | 5306884980 | 8880 | 8860 | 8890 | 8860 | 117 |
| 566 | 20240813 | 112400 | 5305845270 | 8880 | 8860 | 8890 | 8860 | 2171 |
| 567 | 20240813 | 112300 | 5286574220 | 8870 | 8890 | 8890 | 8850 | 905 |
| 568 | 20240813 | 112200 | 5278555910 | 8890 | 8850 | 8890 | 8840 | 3329 |
| 569 | 20240813 | 112100 | 5249048540 | 8850 | 8860 | 8860 | 8850 | 1606 |
| 570 | 20240813 | 112000 | 5234834940 | 8860 | 8840 | 8860 | 8840 | 1358 |
| 571 | 20240813 | 111900 | 5222829910 | 8840 | 8820 | 8840 | 8820 | 1071 |
| 572 | 20240813 | 111800 | 5213372080 | 8820 | 8830 | 8830 | 8820 | 1153 |
| 573 | 20240813 | 111700 | 5203193100 | 8840 | 8840 | 8850 | 8840 | 2009 |
| 574 | 20240813 | 111600 | 5185433520 | 8850 | 8860 | 8860 | 8850 | 536 |
| 575 | 20240813 | 111500 | 5180687430 | 8850 | 8870 | 8870 | 8850 | 644 |
| 576 | 20240813 | 111400 | 5174985810 | 8870 | 8870 | 8870 | 8860 | 379 |
| 577 | 20240813 | 111300 | 5171627080 | 8850 | 8850 | 8860 | 8850 | 912 |
| 578 | 20240813 | 111200 | 5163552880 | 8850 | 8860 | 8860 | 8850 | 2501 |
| 579 | 20240813 | 111100 | 5141409990 | 8860 | 8880 | 8880 | 8860 | 21 |
| 580 | 20240813 | 111000 | 5141223530 | 8880 | 8870 | 8880 | 8870 | 80 |
| 581 | 20240813 | 110900 | 5140513460 | 8870 | 8850 | 8870 | 8840 | 234 |
| 582 | 20240813 | 110800 | 5138441780 | 8850 | 8870 | 8870 | 8850 | 511 |
| 583 | 20240813 | 110700 | 5133912470 | 8850 | 8880 | 8880 | 8850 | 741 |
| 584 | 20240813 | 110600 | 5127335910 | 8870 | 8870 | 8890 | 8870 | 301 |
| 585 | 20240813 | 110500 | 5124665170 | 8870 | 8850 | 8870 | 8830 | 1379 |
| 586 | 20240813 | 110400 | 5112469260 | 8830 | 8830 | 8830 | 8820 | 2488 |
| 587 | 20240813 | 110300 | 5090515640 | 8830 | 8830 | 8840 | 8820 | 1628 |
| 588 | 20240813 | 110200 | 5076143720 | 8840 | 8850 | 8850 | 8830 | 1041 |
| 589 | 20240813 | 110100 | 5066940290 | 8850 | 8850 | 8860 | 8850 | 855 |
| 590 | 20240813 | 110000 | 5059373040 | 8850 | 8850 | 8850 | 8840 | 528 |
| 591 | 20240813 | 105900 | 5054701580 | 8850 | 8870 | 8890 | 8850 | 9977 |
| 592 | 20240813 | 105800 | 4966260050 | 8870 | 8910 | 8910 | 8870 | 1034 |
| 593 | 20240813 | 105700 | 4957069420 | 8910 | 8900 | 8930 | 8900 | 5769 |
| 594 | 20240813 | 105600 | 4905641920 | 8880 | 8880 | 8920 | 8880 | 3226 |
| 595 | 20240813 | 105500 | 4876941180 | 8870 | 8850 | 8870 | 8850 | 1206 |
| 596 | 20240813 | 105400 | 4866244900 | 8870 | 8880 | 8880 | 8870 | 345 |
| 597 | 20240813 | 105300 | 4863183550 | 8900 | 8860 | 8900 | 8860 | 1428 |
| 598 | 20240813 | 105200 | 4850479580 | 8840 | 8840 | 8840 | 8840 | 475 |
| 599 | 20240813 | 105100 | 4846280580 | 8830 | 8870 | 8890 | 8830 | 1503 |
| 600 | 20240813 | 105000 | 4832980440 | 8860 | 8900 | 8900 | 8860 | 910 |
| 601 | 20240813 | 104900 | 4824898450 | 8900 | 8910 | 8910 | 8900 | 250 |
| 602 | 20240813 | 104800 | 4822671060 | 8910 | 8870 | 8910 | 8870 | 1232 |
| 603 | 20240813 | 104700 | 4811707140 | 8870 | 8860 | 8870 | 8860 | 152 |
| 604 | 20240813 | 104600 | 4810360120 | 8860 | 8920 | 8920 | 8860 | 2670 |
| 605 | 20240813 | 104500 | 4786570800 | 8920 | 8870 | 8920 | 8860 | 7329 |
| 606 | 20240813 | 104400 | 4721389530 | 8870 | 8870 | 8870 | 8850 | 1915 |
| 607 | 20240813 | 104300 | 4704433320 | 8850 | 8880 | 8880 | 8850 | 2440 |
| 608 | 20240813 | 104200 | 4682801290 | 8880 | 8820 | 8880 | 8820 | 2576 |
| 609 | 20240813 | 104100 | 4659983310 | 8820 | 8800 | 8820 | 8800 | 305 |
| 610 | 20240813 | 104000 | 4657296940 | 8800 | 8800 | 8830 | 8780 | 1497 |
| 611 | 20240813 | 103900 | 4644132390 | 8790 | 8770 | 8800 | 8770 | 3296 |
| 612 | 20240813 | 103800 | 4615198670 | 8770 | 8770 | 8770 | 8760 | 1611 |
| 613 | 20240813 | 103700 | 4601077790 | 8770 | 8770 | 8770 | 8740 | 6581 |
| 614 | 20240813 | 103600 | 4543491470 | 8770 | 8770 | 8770 | 8740 | 2135 |
| 615 | 20240813 | 103500 | 4524792310 | 8770 | 8750 | 8770 | 8740 | 3684 |
| 616 | 20240813 | 103400 | 4492562830 | 8750 | 8760 | 8780 | 8750 | 852 |
| 617 | 20240813 | 103300 | 4485092720 | 8770 | 8780 | 8780 | 8750 | 1774 |
| 618 | 20240813 | 103200 | 4469564480 | 8780 | 8790 | 8790 | 8760 | 2052 |
| 619 | 20240813 | 103100 | 4451550470 | 8780 | 8800 | 8800 | 8780 | 271 |
| 620 | 20240813 | 103000 | 4449169050 | 8790 | 8770 | 8790 | 8760 | 966 |
| 621 | 20240813 | 102900 | 4440691990 | 8760 | 8760 | 8780 | 8760 | 933 |
| 622 | 20240813 | 102800 | 4432511190 | 8750 | 8780 | 8780 | 8750 | 1189 |
| 623 | 20240813 | 102700 | 4422100250 | 8780 | 8800 | 8800 | 8760 | 6643 |
| 624 | 20240813 | 102600 | 4363843630 | 8820 | 8810 | 8820 | 8790 | 1810 |
| 625 | 20240813 | 102500 | 4347905980 | 8810 | 8820 | 8820 | 8810 | 444 |
| 626 | 20240813 | 102400 | 4343994140 | 8820 | 8820 | 8820 | 8810 | 238 |
| 627 | 20240813 | 102300 | 4341895580 | 8820 | 8830 | 8830 | 8820 | 253 |
| 628 | 20240813 | 102200 | 4339664070 | 8820 | 8850 | 8850 | 8820 | 1306 |
| 629 | 20240813 | 102100 | 4328124830 | 8850 | 8870 | 8870 | 8850 | 325 |
| 630 | 20240813 | 102000 | 4325245290 | 8870 | 8890 | 8890 | 8860 | 1355 |
| 631 | 20240813 | 101900 | 4313227880 | 8880 | 8880 | 8890 | 8870 | 1817 |
| 632 | 20240813 | 101800 | 4297090650 | 8880 | 8860 | 8880 | 8840 | 1841 |
| 633 | 20240813 | 101700 | 4280769740 | 8860 | 8840 | 8870 | 8830 | 2588 |
| 634 | 20240813 | 101600 | 4257851440 | 8840 | 8830 | 8840 | 8820 | 726 |
| 635 | 20240813 | 101500 | 4251439480 | 8830 | 8840 | 8860 | 8830 | 536 |
| 636 | 20240813 | 101400 | 4246698640 | 8830 | 8800 | 8830 | 8790 | 753 |
| 637 | 20240813 | 101300 | 4240059670 | 8800 | 8800 | 8800 | 8800 | 1000 |
| 638 | 20240813 | 101200 | 4231259670 | 8790 | 8790 | 8790 | 8780 | 1659 |
| 639 | 20240813 | 101100 | 4216689570 | 8780 | 8780 | 8830 | 8770 | 5415 |
| 640 | 20240813 | 101000 | 4169168730 | 8770 | 8770 | 8780 | 8770 | 864 |
| 641 | 20240813 | 100900 | 4161589390 | 8770 | 8790 | 8800 | 8770 | 1779 |
| 642 | 20240813 | 100800 | 4145974840 | 8790 | 8800 | 8820 | 8790 | 1221 |
| 643 | 20240813 | 100700 | 4135230810 | 8800 | 8800 | 8820 | 8800 | 645 |
| 644 | 20240813 | 100600 | 4129554650 | 8800 | 8800 | 8800 | 8790 | 2967 |
| 645 | 20240813 | 100500 | 4103460900 | 8800 | 8770 | 8800 | 8770 | 2769 |
| 646 | 20240813 | 100400 | 4079150410 | 8770 | 8800 | 8800 | 8770 | 1936 |
| 647 | 20240813 | 100300 | 4062162190 | 8790 | 8800 | 8830 | 8790 | 800 |
| 648 | 20240813 | 100200 | 4055120850 | 8800 | 8820 | 8830 | 8800 | 2278 |
| 649 | 20240813 | 100100 | 4035048350 | 8830 | 8810 | 8830 | 8810 | 785 |
| 650 | 20240813 | 100000 | 4028131550 | 8810 | 8800 | 8820 | 8800 | 762 |
| 651 | 20240813 | 095900 | 4021416930 | 8790 | 8800 | 8800 | 8770 | 3225 |
| 652 | 20240813 | 095800 | 3993081440 | 8800 | 8780 | 8800 | 8780 | 1010 |
| 653 | 20240813 | 095700 | 3984206800 | 8780 | 8800 | 8800 | 8780 | 1460 |
| 654 | 20240813 | 095600 | 3971381090 | 8800 | 8810 | 8810 | 8800 | 1278 |
| 655 | 20240813 | 095500 | 3960133060 | 8810 | 8820 | 8820 | 8790 | 2256 |
| 656 | 20240813 | 095400 | 3940265890 | 8820 | 8810 | 8820 | 8800 | 2707 |
| 657 | 20240813 | 095300 | 3916420260 | 8810 | 8840 | 8840 | 8810 | 1237 |
| 658 | 20240813 | 095200 | 3905509810 | 8840 | 8840 | 8840 | 8820 | 1261 |
| 659 | 20240813 | 095100 | 3894378730 | 8840 | 8820 | 8850 | 8810 | 902 |
| 660 | 20240813 | 095000 | 3886421040 | 8820 | 8800 | 8850 | 8800 | 556 |
| 661 | 20240813 | 094900 | 3881521050 | 8800 | 8870 | 8870 | 8780 | 1955 |
| 662 | 20240813 | 094800 | 3864294650 | 8870 | 8880 | 8880 | 8780 | 2557 |
| 663 | 20240813 | 094700 | 3841734560 | 8880 | 8910 | 8910 | 8840 | 7262 |
| 664 | 20240813 | 094600 | 3777050490 | 8910 | 8820 | 8910 | 8780 | 6463 |
| 665 | 20240813 | 094500 | 3719932060 | 8820 | 8830 | 8830 | 8810 | 2213 |
| 666 | 20240813 | 094400 | 3700407000 | 8830 | 8780 | 8830 | 8760 | 8089 |
| 667 | 20240813 | 094300 | 3629317970 | 8780 | 8800 | 8800 | 8730 | 7825 |
| 668 | 20240813 | 094200 | 3560808130 | 8780 | 8770 | 8800 | 8770 | 6974 |
| 669 | 20240813 | 094100 | 3499481930 | 8770 | 8760 | 8770 | 8750 | 2611 |
| 670 | 20240813 | 094000 | 3476615760 | 8760 | 8820 | 8820 | 8760 | 7448 |
| 671 | 20240813 | 093900 | 3411148730 | 8820 | 8830 | 8830 | 8810 | 1850 |
| 672 | 20240813 | 093800 | 3394842180 | 8820 | 8810 | 8840 | 8800 | 1518 |
| 673 | 20240813 | 093700 | 3381462280 | 8820 | 8810 | 8830 | 8800 | 8907 |
| 674 | 20240813 | 093600 | 3302957700 | 8820 | 8830 | 8850 | 8800 | 5464 |
| 675 | 20240813 | 093500 | 3254805650 | 8820 | 8830 | 8850 | 8810 | 6578 |
| 676 | 20240813 | 093400 | 3196789510 | 8830 | 8850 | 8850 | 8810 | 6779 |
| 677 | 20240813 | 093300 | 3136931730 | 8850 | 8890 | 8900 | 8850 | 5604 |
| 678 | 20240813 | 093200 | 3087253450 | 8890 | 8910 | 8950 | 8890 | 1261 |
| 679 | 20240813 | 093100 | 3076020790 | 8900 | 8950 | 8950 | 8890 | 1980 |
| 680 | 20240813 | 093000 | 3058330690 | 8910 | 8950 | 8960 | 8890 | 3156 |
| 681 | 20240813 | 092900 | 3030198990 | 8950 | 8980 | 8980 | 8900 | 2345 |
| 682 | 20240813 | 092800 | 3009205730 | 8980 | 9020 | 9030 | 8980 | 2805 |
| 683 | 20240813 | 092700 | 2983924310 | 9020 | 9050 | 9050 | 8990 | 4991 |
| 684 | 20240813 | 092600 | 2938932400 | 9050 | 8830 | 9070 | 8820 | 35084 |
| 685 | 20240813 | 092500 | 2625284650 | 8830 | 8850 | 8850 | 8820 | 4388 |
| 686 | 20240813 | 092400 | 2586504740 | 8870 | 8870 | 8870 | 8850 | 1819 |
| 687 | 20240813 | 092300 | 2570387080 | 8860 | 8870 | 8880 | 8860 | 1640 |
| 688 | 20240813 | 092200 | 2555841740 | 8870 | 8900 | 8930 | 8860 | 3034 |
| 689 | 20240813 | 092100 | 2528891680 | 8900 | 8890 | 8940 | 8890 | 555 |
| 690 | 20240813 | 092000 | 2523948760 | 8900 | 8960 | 8970 | 8890 | 2559 |
| 691 | 20240813 | 091900 | 2501099010 | 8960 | 8930 | 8960 | 8900 | 4126 |
| 692 | 20240813 | 091800 | 2464244140 | 8920 | 8900 | 8920 | 8890 | 3397 |
| 693 | 20240813 | 091700 | 2434011460 | 8900 | 8950 | 8950 | 8890 | 8594 |
| 694 | 20240813 | 091600 | 2357351280 | 8920 | 8900 | 8950 | 8890 | 5684 |
| 695 | 20240813 | 091500 | 2306720920 | 8910 | 8850 | 8920 | 8850 | 11246 |
| 696 | 20240813 | 091400 | 2206810780 | 8850 | 8790 | 8850 | 8790 | 7490 |
| 697 | 20240813 | 091300 | 2140721350 | 8790 | 8780 | 8820 | 8740 | 7129 |
| 698 | 20240813 | 091200 | 2078034000 | 8740 | 8780 | 8780 | 8710 | 18140 |
| 699 | 20240813 | 091100 | 1919355080 | 8780 | 8780 | 8800 | 8770 | 11209 |
| 700 | 20240813 | 091000 | 1820986360 | 8800 | 8820 | 8820 | 8770 | 13079 |
| 701 | 20240813 | 090900 | 1705963410 | 8820 | 8860 | 8860 | 8730 | 12430 |
| 702 | 20240813 | 090800 | 1596595440 | 8850 | 8900 | 8910 | 8730 | 32748 |
| 703 | 20240813 | 090700 | 1307181050 | 8920 | 8920 | 8930 | 8900 | 12409 |
| 704 | 20240813 | 090600 | 1196555300 | 8910 | 9040 | 9040 | 8910 | 13514 |
| 705 | 20240813 | 090500 | 1075321160 | 9030 | 9120 | 9120 | 9020 | 4700 |
| 706 | 20240813 | 090400 | 1032714940 | 9120 | 9000 | 9120 | 8990 | 23500 |
| 707 | 20240813 | 090300 | 820679940 | 9000 | 8930 | 9000 | 8920 | 10328 |
| 708 | 20240813 | 090200 | 728035080 | 8930 | 8940 | 9000 | 8900 | 20175 |
| 709 | 20240813 | 090100 | 547738540 | 8940 | 9010 | 9010 | 8920 | 21280 |
| 710 | 20240813 | 090000 | 357111600 | 9010 | 9140 | 9140 | 8950 | 29989 |