36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 205400 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 16738 |
| 3 | 20241016 | 205300 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20241016 | 205200 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20241016 | 205100 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20241016 | 205000 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20241016 | 204900 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20241016 | 204800 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20241016 | 204700 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20241016 | 204600 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20241016 | 204500 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20241016 | 204400 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20241016 | 204300 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20241016 | 204200 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20241016 | 204100 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20241016 | 204000 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20241016 | 203900 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20241016 | 203800 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20241016 | 203700 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20241016 | 203600 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20241016 | 203500 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20241016 | 203400 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20241016 | 203300 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20241016 | 203200 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20241016 | 203100 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20241016 | 203000 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20241016 | 202900 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20241016 | 202800 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20241016 | 202700 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20241016 | 202600 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20241016 | 202500 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20241016 | 202400 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 16738 |
| 33 | 20241016 | 202300 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20241016 | 202200 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20241016 | 202100 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20241016 | 202000 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20241016 | 201900 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20241016 | 201800 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20241016 | 201700 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20241016 | 201600 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20241016 | 201500 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20241016 | 201400 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20241016 | 201300 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20241016 | 201200 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20241016 | 201100 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20241016 | 201000 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20241016 | 200900 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20241016 | 200800 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20241016 | 200700 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20241016 | 200600 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20241016 | 200500 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20241016 | 200400 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20241016 | 200300 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20241016 | 200200 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20241016 | 200100 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20241016 | 200000 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20241016 | 195900 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20241016 | 195800 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20241016 | 195700 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20241016 | 195600 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20241016 | 195500 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20241016 | 195400 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 16738 |
| 63 | 20241016 | 195300 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20241016 | 195200 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20241016 | 195100 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20241016 | 195000 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20241016 | 194900 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20241016 | 194800 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20241016 | 194700 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20241016 | 194600 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20241016 | 194500 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20241016 | 194400 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20241016 | 194300 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20241016 | 194200 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20241016 | 194100 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20241016 | 194000 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20241016 | 193900 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20241016 | 193800 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20241016 | 193700 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20241016 | 193600 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20241016 | 193500 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20241016 | 193400 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20241016 | 193300 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20241016 | 193200 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20241016 | 193100 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20241016 | 193000 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20241016 | 192900 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20241016 | 192800 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20241016 | 192700 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20241016 | 192600 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20241016 | 192500 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20241016 | 192400 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 16738 |
| 93 | 20241016 | 192300 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20241016 | 192200 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20241016 | 192100 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20241016 | 192000 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20241016 | 191900 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20241016 | 191800 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20241016 | 191700 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20241016 | 191600 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20241016 | 191500 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20241016 | 191400 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20241016 | 191300 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20241016 | 191200 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20241016 | 191100 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20241016 | 191000 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20241016 | 190900 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20241016 | 190800 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20241016 | 190700 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20241016 | 190600 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20241016 | 190500 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20241016 | 190400 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20241016 | 190300 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20241016 | 190200 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20241016 | 190100 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20241016 | 190000 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20241016 | 185900 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20241016 | 185800 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20241016 | 185700 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20241016 | 185600 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20241016 | 185500 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20241016 | 185400 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 16738 |
| 123 | 20241016 | 185300 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20241016 | 185200 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20241016 | 185100 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20241016 | 185000 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20241016 | 184900 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20241016 | 184800 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20241016 | 184700 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20241016 | 184600 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20241016 | 184500 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20241016 | 184400 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20241016 | 184300 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20241016 | 184200 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20241016 | 184100 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20241016 | 184000 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20241016 | 183900 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20241016 | 183800 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20241016 | 183700 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20241016 | 183600 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20241016 | 183500 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20241016 | 183400 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20241016 | 183300 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20241016 | 183200 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20241016 | 183100 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20241016 | 183000 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20241016 | 182900 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20241016 | 182800 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20241016 | 182700 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20241016 | 182600 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20241016 | 182500 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20241016 | 182400 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 16738 |
| 153 | 20241016 | 182300 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20241016 | 182200 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20241016 | 182100 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20241016 | 182000 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20241016 | 181900 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20241016 | 181800 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20241016 | 181700 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20241016 | 181600 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20241016 | 181500 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20241016 | 181400 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20241016 | 181300 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20241016 | 181200 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20241016 | 181100 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20241016 | 181000 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20241016 | 180900 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20241016 | 180800 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20241016 | 180700 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20241016 | 180600 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20241016 | 180500 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20241016 | 180400 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20241016 | 180300 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20241016 | 180200 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20241016 | 180100 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20241016 | 180000 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20241016 | 175900 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20241016 | 175800 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20241016 | 175700 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20241016 | 175600 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20241016 | 175500 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20241016 | 175400 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 16738 |
| 183 | 20241016 | 175300 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20241016 | 175200 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20241016 | 175100 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20241016 | 175000 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20241016 | 174900 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20241016 | 174800 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20241016 | 174700 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20241016 | 174600 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20241016 | 174500 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20241016 | 174400 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20241016 | 174300 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20241016 | 174200 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20241016 | 174100 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20241016 | 174000 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20241016 | 173900 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20241016 | 173800 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20241016 | 173700 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20241016 | 173600 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20241016 | 173500 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20241016 | 173400 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20241016 | 173300 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20241016 | 173200 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20241016 | 173100 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20241016 | 173000 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20241016 | 172900 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20241016 | 172800 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20241016 | 172700 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20241016 | 172600 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20241016 | 172500 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20241016 | 172400 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 16738 |
| 213 | 20241016 | 172300 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20241016 | 172200 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20241016 | 172100 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20241016 | 172000 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20241016 | 171900 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20241016 | 171800 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20241016 | 171700 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20241016 | 171600 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20241016 | 171500 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20241016 | 171400 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20241016 | 171300 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 224 | 20241016 | 171200 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 225 | 20241016 | 171100 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20241016 | 171000 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 227 | 20241016 | 170900 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 228 | 20241016 | 170800 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 229 | 20241016 | 170700 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 230 | 20241016 | 170600 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 231 | 20241016 | 170500 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 232 | 20241016 | 170400 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 233 | 20241016 | 170300 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 234 | 20241016 | 170200 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 235 | 20241016 | 170100 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 236 | 20241016 | 170000 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 237 | 20241016 | 165900 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 238 | 20241016 | 165800 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 239 | 20241016 | 165700 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 240 | 20241016 | 165600 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 241 | 20241016 | 165500 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 242 | 20241016 | 165400 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 16738 |
| 243 | 20241016 | 165300 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 244 | 20241016 | 165200 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 245 | 20241016 | 165100 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 246 | 20241016 | 165000 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 247 | 20241016 | 164900 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 248 | 20241016 | 164800 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 249 | 20241016 | 164700 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 250 | 20241016 | 164600 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 251 | 20241016 | 164500 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 252 | 20241016 | 164400 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 253 | 20241016 | 164300 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 254 | 20241016 | 164200 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 255 | 20241016 | 164100 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 256 | 20241016 | 164000 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 257 | 20241016 | 163900 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 258 | 20241016 | 163800 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 259 | 20241016 | 163700 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 260 | 20241016 | 163600 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 261 | 20241016 | 163500 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 262 | 20241016 | 163400 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 263 | 20241016 | 163300 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 264 | 20241016 | 163200 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 265 | 20241016 | 163100 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 266 | 20241016 | 163000 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 267 | 20241016 | 162900 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 268 | 20241016 | 162800 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 269 | 20241016 | 162700 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 270 | 20241016 | 162600 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 271 | 20241016 | 162500 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 272 | 20241016 | 162400 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 16738 |
| 273 | 20241016 | 162300 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 274 | 20241016 | 162200 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 275 | 20241016 | 162100 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 276 | 20241016 | 162000 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 277 | 20241016 | 161900 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 278 | 20241016 | 161800 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 279 | 20241016 | 161700 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 280 | 20241016 | 161600 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 281 | 20241016 | 161500 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 282 | 20241016 | 161400 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 283 | 20241016 | 161300 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 284 | 20241016 | 161200 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 285 | 20241016 | 161100 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 286 | 20241016 | 161000 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 287 | 20241016 | 160900 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 288 | 20241016 | 160800 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 289 | 20241016 | 160700 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 290 | 20241016 | 160600 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 291 | 20241016 | 160500 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 292 | 20241016 | 160400 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 293 | 20241016 | 160300 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 294 | 20241016 | 160200 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 295 | 20241016 | 160100 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 296 | 20241016 | 160000 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 297 | 20241016 | 155900 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 298 | 20241016 | 155800 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 299 | 20241016 | 155700 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 300 | 20241016 | 155600 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 301 | 20241016 | 155500 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 302 | 20241016 | 155400 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 16738 |
| 303 | 20241016 | 155300 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 304 | 20241016 | 155200 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 305 | 20241016 | 155100 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 306 | 20241016 | 155000 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 307 | 20241016 | 154900 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 308 | 20241016 | 154800 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 309 | 20241016 | 154700 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 310 | 20241016 | 154600 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 311 | 20241016 | 154500 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 312 | 20241016 | 154400 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 313 | 20241016 | 154300 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 314 | 20241016 | 154200 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 315 | 20241016 | 154100 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 316 | 20241016 | 154000 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 317 | 20241016 | 153900 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 318 | 20241016 | 153800 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 319 | 20241016 | 153700 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 320 | 20241016 | 153600 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 321 | 20241016 | 153500 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 322 | 20241016 | 153400 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 323 | 20241016 | 153300 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 324 | 20241016 | 153200 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 325 | 20241016 | 153100 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 326 | 20241016 | 153000 | 11031961180 | 5880 | 5880 | 5880 | 5880 | 16738 |
| 327 | 20241016 | 152900 | 10933541740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 328 | 20241016 | 152800 | 10933541740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 329 | 20241016 | 152700 | 10933541740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 330 | 20241016 | 152600 | 10933541740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 331 | 20241016 | 152500 | 10933541740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 332 | 20241016 | 152400 | 10933541740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 333 | 20241016 | 152300 | 10933541740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 334 | 20241016 | 152200 | 10933541740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 335 | 20241016 | 152100 | 10933541740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 336 | 20241016 | 152000 | 10933541740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 337 | 20241016 | 151900 | 10933541740 | 5890 | 5890 | 5900 | 5890 | 1722 |
| 338 | 20241016 | 151800 | 10923399120 | 5890 | 5880 | 5900 | 5880 | 874 |
| 339 | 20241016 | 151700 | 10918242910 | 5900 | 5890 | 5900 | 5880 | 1468 |
| 340 | 20241016 | 151600 | 10909588110 | 5890 | 5900 | 5910 | 5890 | 3757 |
| 341 | 20241016 | 151500 | 10887434150 | 5890 | 5890 | 5890 | 5890 | 101 |
| 342 | 20241016 | 151400 | 10886839260 | 5900 | 5880 | 5900 | 5880 | 1147 |
| 343 | 20241016 | 151300 | 10880078440 | 5890 | 5900 | 5900 | 5890 | 1270 |
| 344 | 20241016 | 151200 | 10872595270 | 5900 | 5860 | 5900 | 5860 | 3032 |
| 345 | 20241016 | 151100 | 10854786410 | 5850 | 5840 | 5850 | 5830 | 1284 |
| 346 | 20241016 | 151000 | 10847286180 | 5840 | 5830 | 5840 | 5830 | 444 |
| 347 | 20241016 | 150900 | 10844697640 | 5840 | 5840 | 5840 | 5830 | 477 |
| 348 | 20241016 | 150800 | 10841915510 | 5840 | 5850 | 5850 | 5830 | 370 |
| 349 | 20241016 | 150700 | 10839758180 | 5840 | 5850 | 5850 | 5840 | 1018 |
| 350 | 20241016 | 150600 | 10833813010 | 5850 | 5840 | 5860 | 5830 | 1063 |
| 351 | 20241016 | 150500 | 10827612900 | 5830 | 5860 | 5860 | 5830 | 421 |
| 352 | 20241016 | 150400 | 10825157110 | 5840 | 5850 | 5860 | 5840 | 3583 |
| 353 | 20241016 | 150300 | 10804211870 | 5850 | 5860 | 5860 | 5850 | 1110 |
| 354 | 20241016 | 150200 | 10797709020 | 5870 | 5870 | 5870 | 5870 | 49 |
| 355 | 20241016 | 150100 | 10797421390 | 5870 | 5860 | 5870 | 5860 | 1606 |
| 356 | 20241016 | 150000 | 10788004250 | 5850 | 5860 | 5860 | 5850 | 525 |
| 357 | 20241016 | 145900 | 10784930550 | 5860 | 5860 | 5860 | 5850 | 87 |
| 358 | 20241016 | 145800 | 10784421410 | 5850 | 5860 | 5860 | 5850 | 2814 |
| 359 | 20241016 | 145700 | 10767948400 | 5860 | 5860 | 5860 | 5860 | 679 |
| 360 | 20241016 | 145600 | 10763969460 | 5860 | 5860 | 5860 | 5860 | 706 |
| 361 | 20241016 | 145500 | 10759832300 | 5860 | 5850 | 5860 | 5850 | 380 |
| 362 | 20241016 | 145400 | 10757609090 | 5860 | 5860 | 5860 | 5850 | 878 |
| 363 | 20241016 | 145300 | 10752467790 | 5860 | 5850 | 5860 | 5850 | 560 |
| 364 | 20241016 | 145200 | 10749190020 | 5850 | 5850 | 5860 | 5840 | 1351 |
| 365 | 20241016 | 145100 | 10741287850 | 5850 | 5860 | 5860 | 5850 | 314 |
| 366 | 20241016 | 145000 | 10739450450 | 5850 | 5850 | 5850 | 5850 | 759 |
| 367 | 20241016 | 144900 | 10735010300 | 5850 | 5860 | 5860 | 5850 | 755 |
| 368 | 20241016 | 144800 | 10730593130 | 5860 | 5860 | 5860 | 5860 | 22 |
| 369 | 20241016 | 144700 | 10730464210 | 5860 | 5860 | 5870 | 5860 | 990 |
| 370 | 20241016 | 144600 | 10724659660 | 5870 | 5860 | 5870 | 5860 | 603 |
| 371 | 20241016 | 144500 | 10721124010 | 5860 | 5860 | 5860 | 5860 | 259 |
| 372 | 20241016 | 144400 | 10719606270 | 5860 | 5860 | 5870 | 5860 | 141 |
| 373 | 20241016 | 144300 | 10718779010 | 5860 | 5860 | 5860 | 5840 | 494 |
| 374 | 20241016 | 144200 | 10715888280 | 5850 | 5860 | 5860 | 5850 | 153 |
| 375 | 20241016 | 144100 | 10714991780 | 5860 | 5860 | 5860 | 5850 | 380 |
| 376 | 20241016 | 144000 | 10712765180 | 5850 | 5860 | 5860 | 5840 | 2633 |
| 377 | 20241016 | 143900 | 10697374940 | 5860 | 5850 | 5860 | 5850 | 626 |
| 378 | 20241016 | 143800 | 10693710580 | 5850 | 5860 | 5860 | 5850 | 3741 |
| 379 | 20241016 | 143700 | 10671822750 | 5860 | 5870 | 5870 | 5860 | 124 |
| 380 | 20241016 | 143600 | 10671094890 | 5870 | 5870 | 5870 | 5870 | 453 |
| 381 | 20241016 | 143500 | 10668435780 | 5870 | 5860 | 5870 | 5860 | 583 |
| 382 | 20241016 | 143400 | 10665016580 | 5860 | 5860 | 5860 | 5860 | 508 |
| 383 | 20241016 | 143300 | 10662039700 | 5860 | 5860 | 5880 | 5860 | 624 |
| 384 | 20241016 | 143200 | 10658382940 | 5880 | 5880 | 5880 | 5880 | 220 |
| 385 | 20241016 | 143100 | 10657089340 | 5880 | 5870 | 5880 | 5870 | 275 |
| 386 | 20241016 | 143000 | 10655475040 | 5870 | 5870 | 5870 | 5850 | 761 |
| 387 | 20241016 | 142900 | 10651015340 | 5880 | 5860 | 5880 | 5860 | 26 |
| 388 | 20241016 | 142800 | 10650862580 | 5860 | 5860 | 5860 | 5860 | 410 |
| 389 | 20241016 | 142700 | 10648459980 | 5850 | 5860 | 5860 | 5850 | 763 |
| 390 | 20241016 | 142600 | 10643989410 | 5860 | 5870 | 5870 | 5860 | 1731 |
| 391 | 20241016 | 142500 | 10633844350 | 5870 | 5870 | 5870 | 5870 | 633 |
| 392 | 20241016 | 142400 | 10630128640 | 5870 | 5880 | 5890 | 5870 | 2030 |
| 393 | 20241016 | 142300 | 10618211440 | 5870 | 5900 | 5900 | 5870 | 690 |
| 394 | 20241016 | 142200 | 10614147210 | 5900 | 5900 | 5900 | 5870 | 253 |
| 395 | 20241016 | 142100 | 10612656960 | 5900 | 5900 | 5900 | 5870 | 4802 |
| 396 | 20241016 | 142000 | 10584428320 | 5890 | 5930 | 5930 | 5890 | 2008 |
| 397 | 20241016 | 141900 | 10572584720 | 5930 | 5930 | 5930 | 5920 | 3 |
| 398 | 20241016 | 141800 | 10572566940 | 5900 | 5900 | 5940 | 5900 | 1277 |
| 399 | 20241016 | 141700 | 10565030630 | 5900 | 5900 | 5900 | 5900 | 112 |
| 400 | 20241016 | 141600 | 10564369830 | 5890 | 5930 | 5930 | 5890 | 3497 |
| 401 | 20241016 | 141500 | 10543727820 | 5930 | 5930 | 5930 | 5930 | 169 |
| 402 | 20241016 | 141400 | 10542725650 | 5930 | 5920 | 5930 | 5920 | 689 |
| 403 | 20241016 | 141300 | 10538646760 | 5920 | 5890 | 5920 | 5890 | 825 |
| 404 | 20241016 | 141200 | 10533780960 | 5910 | 5900 | 5910 | 5900 | 561 |
| 405 | 20241016 | 141100 | 10530470260 | 5900 | 5910 | 5910 | 5900 | 1825 |
| 406 | 20241016 | 141000 | 10519699760 | 5910 | 5910 | 5910 | 5910 | 10 |
| 407 | 20241016 | 140900 | 10519640660 | 5910 | 5910 | 5910 | 5910 | 10 |
| 408 | 20241016 | 140800 | 10519581560 | 5910 | 5920 | 5920 | 5910 | 632 |
| 409 | 20241016 | 140700 | 10515846170 | 5920 | 5920 | 5920 | 5920 | 22 |
| 410 | 20241016 | 140600 | 10515715930 | 5920 | 5910 | 5920 | 5910 | 34 |
| 411 | 20241016 | 140500 | 10515514670 | 5910 | 5910 | 5910 | 5910 | 2 |
| 412 | 20241016 | 140400 | 10515502850 | 5930 | 5910 | 5930 | 5910 | 321 |
| 413 | 20241016 | 140300 | 10513600340 | 5910 | 5910 | 5910 | 5910 | 42 |
| 414 | 20241016 | 140200 | 10513352120 | 5900 | 5910 | 5920 | 5900 | 861 |
| 415 | 20241016 | 140100 | 10508258560 | 5910 | 5910 | 5910 | 5910 | 0 |
| 416 | 20241016 | 140000 | 10508258560 | 5910 | 5910 | 5910 | 5910 | 486 |
| 417 | 20241016 | 135900 | 10505386300 | 5910 | 5910 | 5910 | 5900 | 4 |
| 418 | 20241016 | 135800 | 10505362680 | 5900 | 5900 | 5900 | 5900 | 685 |
| 419 | 20241016 | 135700 | 10501321180 | 5910 | 5900 | 5910 | 5900 | 442 |
| 420 | 20241016 | 135600 | 10498712380 | 5900 | 5900 | 5900 | 5900 | 88 |
| 421 | 20241016 | 135500 | 10498193180 | 5900 | 5900 | 5920 | 5900 | 68 |
| 422 | 20241016 | 135400 | 10497791680 | 5920 | 5900 | 5920 | 5900 | 969 |
| 423 | 20241016 | 135300 | 10492064540 | 5900 | 5910 | 5910 | 5900 | 265 |
| 424 | 20241016 | 135200 | 10490498490 | 5910 | 5900 | 5910 | 5900 | 507 |
| 425 | 20241016 | 135100 | 10487502190 | 5900 | 5880 | 5910 | 5880 | 2035 |
| 426 | 20241016 | 135000 | 10475500630 | 5880 | 5890 | 5890 | 5880 | 335 |
| 427 | 20241016 | 134900 | 10473530630 | 5890 | 5900 | 5900 | 5890 | 137 |
| 428 | 20241016 | 134800 | 10472723690 | 5900 | 5890 | 5900 | 5890 | 645 |
| 429 | 20241016 | 134700 | 10468924590 | 5890 | 5890 | 5890 | 5890 | 575 |
| 430 | 20241016 | 134600 | 10465537840 | 5890 | 5900 | 5900 | 5890 | 1044 |
| 431 | 20241016 | 134500 | 10459379010 | 5900 | 5900 | 5900 | 5900 | 70 |
| 432 | 20241016 | 134400 | 10458966010 | 5900 | 5900 | 5900 | 5900 | 1 |
| 433 | 20241016 | 134300 | 10458960110 | 5900 | 5890 | 5900 | 5890 | 154 |
| 434 | 20241016 | 134200 | 10458053040 | 5890 | 5890 | 5890 | 5890 | 242 |
| 435 | 20241016 | 134100 | 10456627660 | 5890 | 5890 | 5900 | 5890 | 2127 |
| 436 | 20241016 | 134000 | 10444090840 | 5890 | 5890 | 5890 | 5890 | 176 |
| 437 | 20241016 | 133900 | 10443054200 | 5890 | 5890 | 5890 | 5880 | 1358 |
| 438 | 20241016 | 133800 | 10435063070 | 5900 | 5900 | 5900 | 5900 | 167 |
| 439 | 20241016 | 133700 | 10434077770 | 5890 | 5900 | 5900 | 5890 | 86 |
| 440 | 20241016 | 133600 | 10433571220 | 5890 | 5900 | 5900 | 5890 | 22 |
| 441 | 20241016 | 133500 | 10433441490 | 5900 | 5900 | 5900 | 5890 | 2144 |
| 442 | 20241016 | 133400 | 10420811890 | 5890 | 5890 | 5890 | 5890 | 200 |
| 443 | 20241016 | 133300 | 10419633890 | 5890 | 5890 | 5900 | 5890 | 2416 |
| 444 | 20241016 | 133200 | 10405403630 | 5900 | 5900 | 5900 | 5880 | 1221 |
| 445 | 20241016 | 133100 | 10398212880 | 5890 | 5900 | 5900 | 5890 | 103 |
| 446 | 20241016 | 133000 | 10397606190 | 5900 | 5900 | 5900 | 5900 | 70 |
| 447 | 20241016 | 132900 | 10397193190 | 5900 | 5890 | 5900 | 5890 | 329 |
| 448 | 20241016 | 132800 | 10395253390 | 5880 | 5890 | 5890 | 5880 | 123 |
| 449 | 20241016 | 132700 | 10394529220 | 5880 | 5890 | 5890 | 5880 | 218 |
| 450 | 20241016 | 132600 | 10393246990 | 5890 | 5900 | 5900 | 5880 | 2076 |
| 451 | 20241016 | 132500 | 10381019090 | 5900 | 5900 | 5900 | 5890 | 891 |
| 452 | 20241016 | 132400 | 10375762220 | 5900 | 5890 | 5900 | 5890 | 47 |
| 453 | 20241016 | 132300 | 10375485270 | 5890 | 5890 | 5890 | 5880 | 1297 |
| 454 | 20241016 | 132200 | 10367851920 | 5890 | 5890 | 5890 | 5880 | 913 |
| 455 | 20241016 | 132100 | 10362482020 | 5890 | 5890 | 5890 | 5880 | 388 |
| 456 | 20241016 | 132000 | 10360200380 | 5890 | 5900 | 5900 | 5890 | 3415 |
| 457 | 20241016 | 131900 | 10340069210 | 5900 | 5900 | 5910 | 5900 | 2944 |
| 458 | 20241016 | 131800 | 10322699510 | 5900 | 5900 | 5900 | 5900 | 229 |
| 459 | 20241016 | 131700 | 10321348410 | 5910 | 5900 | 5910 | 5890 | 1530 |
| 460 | 20241016 | 131600 | 10312321720 | 5910 | 5910 | 5910 | 5900 | 277 |
| 461 | 20241016 | 131500 | 10310687070 | 5900 | 5910 | 5910 | 5900 | 2409 |
| 462 | 20241016 | 131400 | 10296473880 | 5910 | 5920 | 5920 | 5910 | 57 |
| 463 | 20241016 | 131300 | 10296136510 | 5920 | 5910 | 5920 | 5910 | 962 |
| 464 | 20241016 | 131200 | 10290450480 | 5920 | 5920 | 5930 | 5910 | 503 |
| 465 | 20241016 | 131100 | 10287474580 | 5920 | 5930 | 5930 | 5920 | 4 |
| 466 | 20241016 | 131000 | 10287450870 | 5930 | 5900 | 5930 | 5900 | 6 |
| 467 | 20241016 | 130900 | 10287415430 | 5930 | 5920 | 5930 | 5900 | 3503 |
| 468 | 20241016 | 130800 | 10266721520 | 5920 | 5930 | 5930 | 5920 | 196 |
| 469 | 20241016 | 130700 | 10265560740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 470 | 20241016 | 130600 | 10265560740 | 5930 | 5920 | 5930 | 5920 | 29 |
| 471 | 20241016 | 130500 | 10265388950 | 5920 | 5920 | 5920 | 5920 | 184 |
| 472 | 20241016 | 130400 | 10264299670 | 5910 | 5920 | 5920 | 5910 | 99 |
| 473 | 20241016 | 130300 | 10263713900 | 5930 | 5910 | 5930 | 5910 | 556 |
| 474 | 20241016 | 130200 | 10260427000 | 5930 | 5920 | 5930 | 5920 | 474 |
| 475 | 20241016 | 130100 | 10257620900 | 5920 | 5920 | 5920 | 5910 | 441 |
| 476 | 20241016 | 130000 | 10255014520 | 5920 | 5910 | 5920 | 5910 | 161 |
| 477 | 20241016 | 125900 | 10254062830 | 5920 | 5920 | 5920 | 5910 | 16 |
| 478 | 20241016 | 125800 | 10253968120 | 5920 | 5920 | 5920 | 5910 | 265 |
| 479 | 20241016 | 125700 | 10252400940 | 5920 | 5930 | 5930 | 5910 | 3560 |
| 480 | 20241016 | 125600 | 10231338800 | 5940 | 5940 | 5940 | 5940 | 0 |
| 481 | 20241016 | 125500 | 10231338800 | 5940 | 5920 | 5940 | 5920 | 408 |
| 482 | 20241016 | 125400 | 10228923320 | 5940 | 5930 | 5940 | 5920 | 726 |
| 483 | 20241016 | 125300 | 10224618330 | 5940 | 5940 | 5940 | 5910 | 172 |
| 484 | 20241016 | 125200 | 10223601300 | 5920 | 5940 | 5940 | 5920 | 463 |
| 485 | 20241016 | 125100 | 10220851200 | 5910 | 5940 | 5940 | 5910 | 521 |
| 486 | 20241016 | 125000 | 10217765250 | 5940 | 5940 | 5940 | 5940 | 201 |
| 487 | 20241016 | 124900 | 10216571310 | 5940 | 5920 | 5940 | 5920 | 64 |
| 488 | 20241016 | 124800 | 10216191170 | 5920 | 5930 | 5940 | 5920 | 1939 |
| 489 | 20241016 | 124700 | 10204706880 | 5930 | 5940 | 5940 | 5930 | 463 |
| 490 | 20241016 | 124600 | 10201956760 | 5940 | 5920 | 5940 | 5920 | 58 |
| 491 | 20241016 | 124500 | 10201613380 | 5950 | 5920 | 5950 | 5910 | 1115 |
| 492 | 20241016 | 124400 | 10195015340 | 5910 | 5940 | 5950 | 5910 | 483 |
| 493 | 20241016 | 124300 | 10192153610 | 5950 | 5930 | 5950 | 5910 | 1403 |
| 494 | 20241016 | 124200 | 10183857100 | 5930 | 5930 | 5960 | 5920 | 3874 |
| 495 | 20241016 | 124100 | 10160908150 | 5960 | 5970 | 5980 | 5940 | 3029 |
| 496 | 20241016 | 124000 | 10142915520 | 5980 | 5950 | 5980 | 5940 | 786 |
| 497 | 20241016 | 123900 | 10138239310 | 5980 | 5980 | 5980 | 5980 | 130 |
| 498 | 20241016 | 123800 | 10137461910 | 5980 | 5980 | 5980 | 5980 | 0 |
| 499 | 20241016 | 123700 | 10137461910 | 5980 | 5980 | 5980 | 5980 | 1 |
| 500 | 20241016 | 123600 | 10137455930 | 5980 | 5990 | 5990 | 5950 | 920 |
| 501 | 20241016 | 123500 | 10131981820 | 5980 | 5990 | 5990 | 5980 | 52 |
| 502 | 20241016 | 123400 | 10131670350 | 5950 | 5960 | 5960 | 5950 | 246 |
| 503 | 20241016 | 123300 | 10130206540 | 5950 | 5970 | 6000 | 5950 | 677 |
| 504 | 20241016 | 123200 | 10126167160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 505 | 20241016 | 123100 | 10126167160 | 5960 | 5960 | 5960 | 5960 | 32 |
| 506 | 20241016 | 123000 | 10125976440 | 5980 | 5990 | 6000 | 5980 | 155 |
| 507 | 20241016 | 122900 | 10125047060 | 6000 | 5940 | 6000 | 5940 | 2744 |
| 508 | 20241016 | 122800 | 10108643940 | 5950 | 5950 | 5950 | 5950 | 2 |
| 509 | 20241016 | 122700 | 10108632040 | 5940 | 5950 | 5950 | 5940 | 96 |
| 510 | 20241016 | 122600 | 10108061080 | 5950 | 5960 | 5960 | 5950 | 162 |
| 511 | 20241016 | 122500 | 10107097170 | 5960 | 5940 | 5960 | 5940 | 138 |
| 512 | 20241016 | 122400 | 10106277280 | 5940 | 5960 | 5960 | 5940 | 223 |
| 513 | 20241016 | 122300 | 10104952400 | 5940 | 5940 | 5940 | 5940 | 222 |
| 514 | 20241016 | 122200 | 10103633720 | 5950 | 5950 | 5950 | 5950 | 364 |
| 515 | 20241016 | 122100 | 10101467920 | 5960 | 5940 | 5960 | 5940 | 1290 |
| 516 | 20241016 | 122000 | 10093800820 | 5940 | 5960 | 5960 | 5940 | 120 |
| 517 | 20241016 | 121900 | 10093087580 | 5960 | 5960 | 5960 | 5940 | 139 |
| 518 | 20241016 | 121800 | 10092260480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 519 | 20241016 | 121700 | 10092260480 | 5960 | 5960 | 5960 | 5960 | 375 |
| 520 | 20241016 | 121600 | 10090025480 | 5940 | 5950 | 5950 | 5940 | 715 |
| 521 | 20241016 | 121500 | 10085775070 | 5950 | 5960 | 5960 | 5940 | 1410 |
| 522 | 20241016 | 121400 | 10077394510 | 5940 | 5960 | 5960 | 5930 | 228 |
| 523 | 20241016 | 121300 | 10076040450 | 5960 | 5960 | 5960 | 5930 | 50 |
| 524 | 20241016 | 121200 | 10075742500 | 5930 | 5940 | 5970 | 5930 | 1658 |
| 525 | 20241016 | 121100 | 10065898750 | 5940 | 5970 | 5970 | 5940 | 45 |
| 526 | 20241016 | 121000 | 10065631360 | 5980 | 5980 | 5980 | 5980 | 2 |
| 527 | 20241016 | 120900 | 10065619400 | 5980 | 5980 | 5980 | 5980 | 51 |
| 528 | 20241016 | 120800 | 10065314420 | 5990 | 5980 | 5990 | 5980 | 2404 |
| 529 | 20241016 | 120700 | 10050938490 | 5980 | 5950 | 5980 | 5920 | 772 |
| 530 | 20241016 | 120600 | 10046346510 | 5950 | 5950 | 5950 | 5950 | 144 |
| 531 | 20241016 | 120500 | 10045489710 | 5950 | 5950 | 5950 | 5940 | 6 |
| 532 | 20241016 | 120400 | 10045454050 | 5930 | 5930 | 5950 | 5920 | 234 |
| 533 | 20241016 | 120300 | 10044066740 | 5950 | 5940 | 5950 | 5920 | 276 |
| 534 | 20241016 | 120200 | 10042429940 | 5930 | 5940 | 5940 | 5930 | 569 |
| 535 | 20241016 | 120100 | 10039055750 | 5940 | 5940 | 5940 | 5920 | 281 |
| 536 | 20241016 | 120000 | 10037387840 | 5940 | 5940 | 5940 | 5920 | 2437 |
| 537 | 20241016 | 115900 | 10022951950 | 5940 | 5930 | 5940 | 5930 | 76 |
| 538 | 20241016 | 115800 | 10022501190 | 5950 | 5930 | 5950 | 5930 | 73 |
| 539 | 20241016 | 115700 | 10022068280 | 5950 | 5930 | 5950 | 5920 | 403 |
| 540 | 20241016 | 115600 | 10019680350 | 5920 | 5930 | 5950 | 5920 | 1170 |
| 541 | 20241016 | 115500 | 10012748710 | 5930 | 5950 | 5950 | 5930 | 1505 |
| 542 | 20241016 | 115400 | 10003817940 | 5950 | 5960 | 5960 | 5940 | 123 |
| 543 | 20241016 | 115300 | 10003087270 | 5950 | 5950 | 5950 | 5950 | 405 |
| 544 | 20241016 | 115200 | 10000677520 | 5950 | 5980 | 5980 | 5950 | 1354 |
| 545 | 20241016 | 115100 | 9992612670 | 5980 | 5960 | 5980 | 5960 | 486 |
| 546 | 20241016 | 115000 | 9989710890 | 5960 | 5970 | 5980 | 5960 | 47 |
| 547 | 20241016 | 114900 | 9989430330 | 5960 | 5950 | 5960 | 5950 | 317 |
| 548 | 20241016 | 114800 | 9987541360 | 5960 | 5960 | 5960 | 5960 | 609 |
| 549 | 20241016 | 114700 | 9983911720 | 5970 | 5960 | 5970 | 5960 | 1640 |
| 550 | 20241016 | 114600 | 9974132150 | 5960 | 5960 | 5960 | 5960 | 26 |
| 551 | 20241016 | 114500 | 9973977190 | 5980 | 5960 | 5980 | 5960 | 1346 |
| 552 | 20241016 | 114400 | 9965937760 | 5980 | 5990 | 5990 | 5970 | 577 |
| 553 | 20241016 | 114300 | 9962492770 | 5990 | 5980 | 5990 | 5970 | 364 |
| 554 | 20241016 | 114200 | 9960319090 | 5980 | 5980 | 5980 | 5980 | 83 |
| 555 | 20241016 | 114100 | 9959822750 | 5980 | 5980 | 5990 | 5980 | 220 |
| 556 | 20241016 | 114000 | 9958507100 | 5980 | 5980 | 5980 | 5980 | 344 |
| 557 | 20241016 | 113900 | 9956449980 | 5980 | 5980 | 5980 | 5980 | 1 |
| 558 | 20241016 | 113800 | 9956444000 | 5960 | 5970 | 5970 | 5960 | 601 |
| 559 | 20241016 | 113700 | 9952861970 | 5970 | 5970 | 5970 | 5970 | 52 |
| 560 | 20241016 | 113600 | 9952551530 | 5980 | 5980 | 5980 | 5980 | 502 |
| 561 | 20241016 | 113500 | 9949549570 | 5970 | 5990 | 5990 | 5960 | 2113 |
| 562 | 20241016 | 113400 | 9936942580 | 5980 | 5970 | 5980 | 5960 | 1704 |
| 563 | 20241016 | 113300 | 9926769750 | 5970 | 5970 | 5970 | 5960 | 336 |
| 564 | 20241016 | 113200 | 9924766830 | 5970 | 5970 | 5970 | 5960 | 2815 |
| 565 | 20241016 | 113100 | 9907971420 | 5970 | 5950 | 5970 | 5950 | 643 |
| 566 | 20241016 | 113000 | 9904142730 | 5950 | 5950 | 5970 | 5950 | 2951 |
| 567 | 20241016 | 112900 | 9886560790 | 5960 | 5960 | 5960 | 5950 | 905 |
| 568 | 20241016 | 112800 | 9881174330 | 5950 | 5950 | 5960 | 5950 | 782 |
| 569 | 20241016 | 112700 | 9876521420 | 5960 | 5940 | 5960 | 5940 | 791 |
| 570 | 20241016 | 112600 | 9871820460 | 5960 | 5960 | 5960 | 5940 | 211 |
| 571 | 20241016 | 112500 | 9870564020 | 5950 | 5920 | 5950 | 5920 | 1600 |
| 572 | 20241016 | 112400 | 9861053180 | 5930 | 5940 | 5940 | 5920 | 350 |
| 573 | 20241016 | 112300 | 9858978410 | 5930 | 5920 | 5940 | 5920 | 167 |
| 574 | 20241016 | 112200 | 9857989650 | 5920 | 5930 | 5940 | 5910 | 1177 |
| 575 | 20241016 | 112100 | 9851026640 | 5920 | 5920 | 5950 | 5920 | 1985 |
| 576 | 20241016 | 112000 | 9839270450 | 5930 | 5930 | 5930 | 5920 | 3415 |
| 577 | 20241016 | 111900 | 9819047130 | 5920 | 5950 | 5950 | 5920 | 6424 |
| 578 | 20241016 | 111800 | 9780970570 | 5950 | 5950 | 5960 | 5930 | 1950 |
| 579 | 20241016 | 111700 | 9769387530 | 5950 | 5960 | 5960 | 5940 | 549 |
| 580 | 20241016 | 111600 | 9766125970 | 5960 | 5960 | 5960 | 5940 | 123 |
| 581 | 20241016 | 111500 | 9765394610 | 5960 | 5960 | 5960 | 5950 | 341 |
| 582 | 20241016 | 111400 | 9763364540 | 5960 | 5940 | 5960 | 5940 | 61 |
| 583 | 20241016 | 111300 | 9763001840 | 5960 | 5970 | 5970 | 5930 | 40 |
| 584 | 20241016 | 111200 | 9762764160 | 5940 | 5940 | 5970 | 5940 | 1350 |
| 585 | 20241016 | 111100 | 9754737680 | 5940 | 5950 | 5950 | 5940 | 230 |
| 586 | 20241016 | 111000 | 9753371460 | 5930 | 5940 | 5970 | 5930 | 2484 |
| 587 | 20241016 | 110900 | 9738636210 | 5930 | 5950 | 5950 | 5930 | 1163 |
| 588 | 20241016 | 110800 | 9731719270 | 5960 | 5950 | 5970 | 5950 | 815 |
| 589 | 20241016 | 110700 | 9726863430 | 5950 | 5950 | 5960 | 5930 | 6926 |
| 590 | 20241016 | 110600 | 9685628100 | 5950 | 5960 | 5960 | 5950 | 1427 |
| 591 | 20241016 | 110500 | 9677136950 | 5980 | 5980 | 5980 | 5950 | 853 |
| 592 | 20241016 | 110400 | 9672049420 | 5980 | 6000 | 6000 | 5980 | 813 |
| 593 | 20241016 | 110300 | 9667184290 | 6000 | 6000 | 6000 | 6000 | 12 |
| 594 | 20241016 | 110200 | 9667112290 | 6000 | 5980 | 6000 | 5980 | 195 |
| 595 | 20241016 | 110100 | 9665945210 | 5980 | 5960 | 5980 | 5950 | 3287 |
| 596 | 20241016 | 110000 | 9646356970 | 5960 | 6000 | 6000 | 5960 | 4097 |
| 597 | 20241016 | 105900 | 9621870790 | 5990 | 6010 | 6010 | 5990 | 1406 |
| 598 | 20241016 | 105800 | 9613430560 | 6010 | 6020 | 6020 | 6010 | 1356 |
| 599 | 20241016 | 105700 | 9605279840 | 6020 | 6020 | 6030 | 6010 | 190 |
| 600 | 20241016 | 105600 | 9604136170 | 6020 | 6030 | 6030 | 6020 | 1699 |
| 601 | 20241016 | 105500 | 9593907960 | 6030 | 6040 | 6040 | 6030 | 702 |
| 602 | 20241016 | 105400 | 9589671900 | 6040 | 6040 | 6040 | 6030 | 3512 |
| 603 | 20241016 | 105300 | 9568477180 | 6040 | 6030 | 6040 | 6020 | 711 |
| 604 | 20241016 | 105200 | 9564189070 | 6030 | 6030 | 6030 | 6020 | 92 |
| 605 | 20241016 | 105100 | 9563634520 | 6030 | 6020 | 6030 | 6020 | 1376 |
| 606 | 20241016 | 105000 | 9555345940 | 6040 | 6030 | 6040 | 6030 | 563 |
| 607 | 20241016 | 104900 | 9551946390 | 6030 | 6030 | 6030 | 6030 | 657 |
| 608 | 20241016 | 104800 | 9547984680 | 6030 | 6030 | 6030 | 6020 | 1767 |
| 609 | 20241016 | 104700 | 9537337670 | 6020 | 6030 | 6040 | 6020 | 854 |
| 610 | 20241016 | 104600 | 9532187550 | 6030 | 6020 | 6030 | 6020 | 480 |
| 611 | 20241016 | 104500 | 9529297760 | 6020 | 6010 | 6020 | 6010 | 254 |
| 612 | 20241016 | 104400 | 9527769510 | 6000 | 6000 | 6010 | 6000 | 1253 |
| 613 | 20241016 | 104300 | 9520242240 | 5990 | 6000 | 6000 | 5990 | 1505 |
| 614 | 20241016 | 104200 | 9511214210 | 6000 | 6000 | 6000 | 5980 | 602 |
| 615 | 20241016 | 104100 | 9507604300 | 5990 | 5990 | 5990 | 5980 | 1195 |
| 616 | 20241016 | 104000 | 9500449250 | 5990 | 6020 | 6020 | 5990 | 2134 |
| 617 | 20241016 | 103900 | 9487646270 | 6020 | 6020 | 6030 | 6020 | 523 |
| 618 | 20241016 | 103800 | 9484497750 | 6030 | 6020 | 6030 | 6020 | 495 |
| 619 | 20241016 | 103700 | 9481516360 | 6010 | 6010 | 6020 | 6010 | 55 |
| 620 | 20241016 | 103600 | 9481185430 | 6010 | 6000 | 6010 | 6000 | 271 |
| 621 | 20241016 | 103500 | 9479558420 | 6000 | 5990 | 6020 | 5990 | 2064 |
| 622 | 20241016 | 103400 | 9467158570 | 5990 | 5990 | 5990 | 5980 | 1119 |
| 623 | 20241016 | 103300 | 9460456130 | 5990 | 5990 | 6000 | 5980 | 1979 |
| 624 | 20241016 | 103200 | 9448603340 | 5990 | 5990 | 5990 | 5990 | 557 |
| 625 | 20241016 | 103100 | 9445266910 | 6000 | 5980 | 6000 | 5970 | 5081 |
| 626 | 20241016 | 103000 | 9414879650 | 5990 | 6000 | 6010 | 5990 | 5579 |
| 627 | 20241016 | 102900 | 9381426260 | 6010 | 6010 | 6020 | 6010 | 1020 |
| 628 | 20241016 | 102800 | 9375295530 | 6020 | 6010 | 6020 | 6010 | 690 |
| 629 | 20241016 | 102700 | 9371148530 | 6020 | 6040 | 6040 | 6000 | 6447 |
| 630 | 20241016 | 102600 | 9332388370 | 6030 | 6020 | 6040 | 6020 | 825 |
| 631 | 20241016 | 102500 | 9327409600 | 6020 | 6020 | 6030 | 6020 | 1170 |
| 632 | 20241016 | 102400 | 9320365800 | 6020 | 6030 | 6030 | 6010 | 1350 |
| 633 | 20241016 | 102300 | 9312241860 | 6030 | 6010 | 6030 | 6010 | 3087 |
| 634 | 20241016 | 102200 | 9293672660 | 6010 | 6030 | 6030 | 6010 | 4361 |
| 635 | 20241016 | 102100 | 9267430480 | 6030 | 6040 | 6040 | 6030 | 1584 |
| 636 | 20241016 | 102000 | 9257876630 | 6040 | 6040 | 6040 | 6010 | 5853 |
| 637 | 20241016 | 101900 | 9222622760 | 6050 | 6040 | 6050 | 6030 | 6973 |
| 638 | 20241016 | 101800 | 9180534600 | 6050 | 6060 | 6060 | 6040 | 4299 |
| 639 | 20241016 | 101700 | 9154528190 | 6060 | 6080 | 6080 | 6060 | 3376 |
| 640 | 20241016 | 101600 | 9134052450 | 6080 | 6090 | 6100 | 6070 | 1069 |
| 641 | 20241016 | 101500 | 9127546590 | 6090 | 6060 | 6090 | 6060 | 1514 |
| 642 | 20241016 | 101400 | 9118338860 | 6080 | 6050 | 6080 | 6050 | 2081 |
| 643 | 20241016 | 101300 | 9105711280 | 6050 | 6080 | 6080 | 6050 | 2063 |
| 644 | 20241016 | 101200 | 9093202160 | 6080 | 6090 | 6090 | 6070 | 1349 |
| 645 | 20241016 | 101100 | 9085013650 | 6080 | 6080 | 6080 | 6060 | 7510 |
| 646 | 20241016 | 101000 | 9039436710 | 6060 | 6080 | 6080 | 6050 | 9673 |
| 647 | 20241016 | 100900 | 8980777470 | 6080 | 6090 | 6090 | 6080 | 8128 |
| 648 | 20241016 | 100800 | 8931331970 | 6090 | 6080 | 6100 | 6080 | 1293 |
| 649 | 20241016 | 100700 | 8923452190 | 6080 | 6090 | 6100 | 6080 | 1610 |
| 650 | 20241016 | 100600 | 8913658890 | 6100 | 6110 | 6110 | 6080 | 3885 |
| 651 | 20241016 | 100500 | 8889993530 | 6110 | 6120 | 6120 | 6110 | 993 |
| 652 | 20241016 | 100400 | 8883925990 | 6120 | 6130 | 6130 | 6120 | 501 |
| 653 | 20241016 | 100300 | 8880859630 | 6130 | 6130 | 6140 | 6100 | 1207 |
| 654 | 20241016 | 100200 | 8873462680 | 6120 | 6110 | 6130 | 6100 | 614 |
| 655 | 20241016 | 100100 | 8869704140 | 6100 | 6080 | 6100 | 6080 | 1083 |
| 656 | 20241016 | 100000 | 8863110070 | 6080 | 6100 | 6100 | 6070 | 10338 |
| 657 | 20241016 | 095900 | 8800201590 | 6110 | 6120 | 6120 | 6100 | 3661 |
| 658 | 20241016 | 095800 | 8777834690 | 6120 | 6130 | 6140 | 6120 | 2768 |
| 659 | 20241016 | 095700 | 8760882600 | 6140 | 6110 | 6140 | 6100 | 3495 |
| 660 | 20241016 | 095600 | 8739502770 | 6100 | 6110 | 6110 | 6100 | 5091 |
| 661 | 20241016 | 095500 | 8708437410 | 6110 | 6100 | 6130 | 6100 | 3340 |
| 662 | 20241016 | 095400 | 8688028260 | 6100 | 6140 | 6140 | 6100 | 8594 |
| 663 | 20241016 | 095300 | 8635561990 | 6140 | 6150 | 6150 | 6100 | 12907 |
| 664 | 20241016 | 095200 | 8556547450 | 6140 | 6160 | 6170 | 6140 | 5261 |
| 665 | 20241016 | 095100 | 8524141910 | 6170 | 6180 | 6180 | 6150 | 6663 |
| 666 | 20241016 | 095000 | 8483051470 | 6150 | 6120 | 6180 | 6120 | 7711 |
| 667 | 20241016 | 094900 | 8435737810 | 6120 | 6130 | 6130 | 6110 | 4504 |
| 668 | 20241016 | 094800 | 8408168100 | 6150 | 6130 | 6150 | 6120 | 2687 |
| 669 | 20241016 | 094700 | 8391719970 | 6120 | 6130 | 6130 | 6110 | 11033 |
| 670 | 20241016 | 094600 | 8324212570 | 6120 | 6130 | 6140 | 6120 | 5822 |
| 671 | 20241016 | 094500 | 8288555260 | 6140 | 6160 | 6160 | 6140 | 6505 |
| 672 | 20241016 | 094400 | 8248547210 | 6150 | 6140 | 6180 | 6140 | 4996 |
| 673 | 20241016 | 094300 | 8217801030 | 6150 | 6150 | 6160 | 6120 | 12055 |
| 674 | 20241016 | 094200 | 8143858780 | 6140 | 6180 | 6190 | 6140 | 12762 |
| 675 | 20241016 | 094100 | 8065255130 | 6190 | 6190 | 6220 | 6180 | 7788 |
| 676 | 20241016 | 094000 | 8017000120 | 6200 | 6190 | 6240 | 6190 | 16467 |
| 677 | 20241016 | 093900 | 7914936150 | 6190 | 6180 | 6190 | 6160 | 10218 |
| 678 | 20241016 | 093800 | 7851827320 | 6190 | 6180 | 6190 | 6160 | 18310 |
| 679 | 20241016 | 093700 | 7738799530 | 6180 | 6250 | 6250 | 6180 | 13347 |
| 680 | 20241016 | 093600 | 7655955780 | 6250 | 6200 | 6260 | 6200 | 10429 |
| 681 | 20241016 | 093500 | 7590965130 | 6210 | 6220 | 6240 | 6190 | 19237 |
| 682 | 20241016 | 093400 | 7471552120 | 6230 | 6330 | 6350 | 6210 | 46897 |
| 683 | 20241016 | 093300 | 7176901470 | 6320 | 6310 | 6350 | 6280 | 27044 |
| 684 | 20241016 | 093200 | 7006016760 | 6350 | 6260 | 6350 | 6230 | 26745 |
| 685 | 20241016 | 093100 | 6837837920 | 6260 | 6190 | 6280 | 6170 | 23107 |
| 686 | 20241016 | 093000 | 6694332420 | 6210 | 6260 | 6260 | 6180 | 22664 |
| 687 | 20241016 | 092900 | 6553285390 | 6260 | 6270 | 6320 | 6230 | 18496 |
| 688 | 20241016 | 092800 | 6437433310 | 6270 | 6450 | 6460 | 6230 | 51395 |
| 689 | 20241016 | 092700 | 6110947620 | 6460 | 6240 | 6470 | 6210 | 74384 |
| 690 | 20241016 | 092600 | 5636502900 | 6240 | 6190 | 6310 | 6190 | 32762 |
| 691 | 20241016 | 092500 | 5431713430 | 6190 | 6190 | 6210 | 6180 | 13167 |
| 692 | 20241016 | 092400 | 5350199510 | 6180 | 6210 | 6230 | 6120 | 45964 |
| 693 | 20241016 | 092300 | 5066801730 | 6210 | 6260 | 6270 | 6180 | 43869 |
| 694 | 20241016 | 092200 | 4794182050 | 6280 | 6350 | 6400 | 6210 | 55111 |
| 695 | 20241016 | 092100 | 4447633560 | 6350 | 6470 | 6500 | 6330 | 47002 |
| 696 | 20241016 | 092000 | 4145584710 | 6480 | 6460 | 6500 | 6440 | 56604 |
| 697 | 20241016 | 091900 | 3779301980 | 6460 | 6520 | 6570 | 6430 | 76977 |
| 698 | 20241016 | 091800 | 3277719500 | 6510 | 6390 | 6580 | 6380 | 131371 |
| 699 | 20241016 | 091700 | 2423507910 | 6390 | 6300 | 6480 | 6300 | 81721 |
| 700 | 20241016 | 091600 | 1899861220 | 6300 | 6370 | 6470 | 6260 | 120295 |
| 701 | 20241016 | 091500 | 1135485900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 702 | 20241016 | 091400 | 1135485900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 703 | 20241016 | 091300 | 1135485900 | 6320 | 6280 | 6320 | 6220 | 50510 |
| 704 | 20241016 | 091200 | 818608180 | 6270 | 6190 | 6280 | 6160 | 49899 |
| 705 | 20241016 | 091100 | 508268260 | 6190 | 6070 | 6200 | 6030 | 39240 |
| 706 | 20241016 | 091000 | 268078490 | 6070 | 5970 | 6080 | 5970 | 18540 |
| 707 | 20241016 | 090900 | 156176930 | 5990 | 6010 | 6010 | 5980 | 1920 |
| 708 | 20241016 | 090800 | 144670290 | 6010 | 6030 | 6040 | 5980 | 5637 |
| 709 | 20241016 | 090700 | 110820940 | 6020 | 5970 | 6030 | 5960 | 4290 |
| 710 | 20241016 | 090600 | 85052230 | 6000 | 5910 | 6020 | 5890 | 7015 |
| 711 | 20241016 | 090500 | 43136950 | 5950 | 5810 | 5950 | 5810 | 5807 |
| 712 | 20241016 | 090400 | 8951710 | 5810 | 5780 | 5810 | 5780 | 322 |
| 713 | 20241016 | 090300 | 7081130 | 5840 | 5840 | 5850 | 5840 | 530 |
| 714 | 20241016 | 090200 | 3981260 | 5840 | 5800 | 5840 | 5800 | 541 |
| 715 | 20241016 | 090100 | 833860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 716 | 20241016 | 090000 | 833860 | 5800 | 5750 | 5800 | 5750 | 142 |