36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 210900 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 18586 |
| 3 | 20230530 | 210800 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20230530 | 210700 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20230530 | 210600 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20230530 | 210500 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20230530 | 210400 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20230530 | 210300 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20230530 | 210200 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20230530 | 210100 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20230530 | 210000 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20230530 | 205900 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20230530 | 205800 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20230530 | 205700 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20230530 | 205600 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20230530 | 205500 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20230530 | 205400 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20230530 | 205300 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20230530 | 205200 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20230530 | 205100 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20230530 | 205000 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20230530 | 204900 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20230530 | 204800 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20230530 | 204700 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20230530 | 204600 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20230530 | 204500 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20230530 | 204400 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20230530 | 204300 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20230530 | 204200 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20230530 | 204100 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20230530 | 204000 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20230530 | 203900 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 18586 |
| 33 | 20230530 | 203800 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20230530 | 203700 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20230530 | 203600 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20230530 | 203500 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20230530 | 203400 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20230530 | 203300 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20230530 | 203200 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20230530 | 203100 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20230530 | 203000 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20230530 | 202900 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20230530 | 202800 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20230530 | 202700 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20230530 | 202600 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20230530 | 202500 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20230530 | 202400 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20230530 | 202300 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20230530 | 202200 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20230530 | 202100 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20230530 | 202000 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20230530 | 201900 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20230530 | 201800 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20230530 | 201700 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20230530 | 201600 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20230530 | 201500 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20230530 | 201400 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20230530 | 201300 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20230530 | 201200 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20230530 | 201100 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20230530 | 201000 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20230530 | 200900 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 18586 |
| 63 | 20230530 | 200800 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20230530 | 200700 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20230530 | 200600 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20230530 | 200500 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20230530 | 200400 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20230530 | 200300 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20230530 | 200200 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20230530 | 200100 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20230530 | 200000 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20230530 | 195900 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20230530 | 195800 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20230530 | 195700 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20230530 | 195600 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20230530 | 195500 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20230530 | 195400 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20230530 | 195300 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20230530 | 195200 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20230530 | 195100 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20230530 | 195000 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20230530 | 194900 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20230530 | 194800 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20230530 | 194700 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20230530 | 194600 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20230530 | 194500 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20230530 | 194400 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20230530 | 194300 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20230530 | 194200 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20230530 | 194100 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20230530 | 194000 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20230530 | 193900 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 18586 |
| 93 | 20230530 | 193800 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20230530 | 193700 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20230530 | 193600 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20230530 | 193500 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20230530 | 193400 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20230530 | 193300 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20230530 | 193200 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20230530 | 193100 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20230530 | 193000 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20230530 | 192900 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20230530 | 192800 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20230530 | 192700 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20230530 | 192600 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20230530 | 192500 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20230530 | 192400 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20230530 | 192300 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20230530 | 192200 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20230530 | 192100 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20230530 | 192000 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20230530 | 191900 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20230530 | 191800 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20230530 | 191700 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20230530 | 191600 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20230530 | 191500 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20230530 | 191400 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20230530 | 191300 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20230530 | 191200 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20230530 | 191100 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20230530 | 191000 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20230530 | 190900 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 18586 |
| 123 | 20230530 | 190800 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20230530 | 190700 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20230530 | 190600 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20230530 | 190500 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20230530 | 190400 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20230530 | 190300 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20230530 | 190200 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20230530 | 190100 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20230530 | 190000 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20230530 | 185900 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20230530 | 185800 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20230530 | 185700 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20230530 | 185600 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20230530 | 185500 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20230530 | 185400 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20230530 | 185300 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20230530 | 185200 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20230530 | 185100 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20230530 | 185000 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20230530 | 184900 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20230530 | 184800 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20230530 | 184700 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20230530 | 184600 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20230530 | 184500 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20230530 | 184400 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20230530 | 184300 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20230530 | 184200 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20230530 | 184100 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20230530 | 184000 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20230530 | 183900 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 18586 |
| 153 | 20230530 | 183800 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20230530 | 183700 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20230530 | 183600 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20230530 | 183500 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20230530 | 183400 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20230530 | 183300 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20230530 | 183200 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20230530 | 183100 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20230530 | 183000 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20230530 | 182900 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20230530 | 182800 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20230530 | 182700 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20230530 | 182600 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20230530 | 182500 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20230530 | 182400 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20230530 | 182300 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20230530 | 182200 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20230530 | 182100 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20230530 | 182000 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20230530 | 181900 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20230530 | 181800 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20230530 | 181700 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20230530 | 181600 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20230530 | 181500 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20230530 | 181400 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20230530 | 181300 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20230530 | 181200 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20230530 | 181100 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20230530 | 181000 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20230530 | 180900 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 18586 |
| 183 | 20230530 | 180800 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20230530 | 180700 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20230530 | 180600 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20230530 | 180500 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20230530 | 180400 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20230530 | 180300 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20230530 | 180200 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20230530 | 180100 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20230530 | 180000 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20230530 | 175900 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20230530 | 175800 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20230530 | 175700 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20230530 | 175600 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20230530 | 175500 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20230530 | 175400 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20230530 | 175300 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20230530 | 175200 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20230530 | 175100 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20230530 | 175000 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20230530 | 174900 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20230530 | 174800 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20230530 | 174700 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20230530 | 174600 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20230530 | 174500 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20230530 | 174400 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20230530 | 174300 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20230530 | 174200 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20230530 | 174100 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20230530 | 174000 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20230530 | 173900 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 18586 |
| 213 | 20230530 | 173800 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20230530 | 173700 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20230530 | 173600 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20230530 | 173500 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20230530 | 173400 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20230530 | 173300 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 219 | 20230530 | 173200 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20230530 | 173100 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20230530 | 173000 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20230530 | 172900 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20230530 | 172800 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20230530 | 172700 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20230530 | 172600 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20230530 | 172500 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20230530 | 172400 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 228 | 20230530 | 172300 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 229 | 20230530 | 172200 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 230 | 20230530 | 172100 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 231 | 20230530 | 172000 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 232 | 20230530 | 171900 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 233 | 20230530 | 171800 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 234 | 20230530 | 171700 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 235 | 20230530 | 171600 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 236 | 20230530 | 171500 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 237 | 20230530 | 171400 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 238 | 20230530 | 171300 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 239 | 20230530 | 171200 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 240 | 20230530 | 171100 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 241 | 20230530 | 171000 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 242 | 20230530 | 170900 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 18586 |
| 243 | 20230530 | 170800 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 244 | 20230530 | 170700 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 245 | 20230530 | 170600 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 246 | 20230530 | 170500 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 247 | 20230530 | 170400 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 248 | 20230530 | 170300 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 249 | 20230530 | 170200 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 250 | 20230530 | 170100 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 251 | 20230530 | 170000 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 252 | 20230530 | 165900 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 253 | 20230530 | 165800 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 254 | 20230530 | 165700 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 255 | 20230530 | 165600 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 256 | 20230530 | 165500 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 257 | 20230530 | 165400 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 258 | 20230530 | 165300 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 259 | 20230530 | 165200 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 260 | 20230530 | 165100 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 261 | 20230530 | 165000 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 262 | 20230530 | 164900 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 263 | 20230530 | 164800 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 264 | 20230530 | 164700 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 265 | 20230530 | 164600 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 266 | 20230530 | 164500 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 267 | 20230530 | 164400 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 268 | 20230530 | 164300 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 269 | 20230530 | 164200 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 270 | 20230530 | 164100 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 271 | 20230530 | 164000 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 272 | 20230530 | 163900 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 18586 |
| 273 | 20230530 | 163800 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 274 | 20230530 | 163700 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 275 | 20230530 | 163600 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 276 | 20230530 | 163500 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 277 | 20230530 | 163400 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 278 | 20230530 | 163300 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 279 | 20230530 | 163200 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 280 | 20230530 | 163100 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 281 | 20230530 | 163000 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 282 | 20230530 | 162900 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 283 | 20230530 | 162800 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 284 | 20230530 | 162700 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 285 | 20230530 | 162600 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 286 | 20230530 | 162500 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 287 | 20230530 | 162400 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 288 | 20230530 | 162300 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 289 | 20230530 | 162200 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 290 | 20230530 | 162100 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 291 | 20230530 | 162000 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 292 | 20230530 | 161900 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 293 | 20230530 | 161800 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 294 | 20230530 | 161700 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 295 | 20230530 | 161600 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 296 | 20230530 | 161500 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 297 | 20230530 | 161400 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 298 | 20230530 | 161300 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 299 | 20230530 | 161200 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 300 | 20230530 | 161100 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 301 | 20230530 | 161000 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 302 | 20230530 | 160900 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 18586 |
| 303 | 20230530 | 160800 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 304 | 20230530 | 160700 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 305 | 20230530 | 160600 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 306 | 20230530 | 160500 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 307 | 20230530 | 160400 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 308 | 20230530 | 160300 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 309 | 20230530 | 160200 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 310 | 20230530 | 160100 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 311 | 20230530 | 160000 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 312 | 20230530 | 155900 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 313 | 20230530 | 155800 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 314 | 20230530 | 155700 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 315 | 20230530 | 155600 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 316 | 20230530 | 155500 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 317 | 20230530 | 155400 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 318 | 20230530 | 155300 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 319 | 20230530 | 155200 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 320 | 20230530 | 155100 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 321 | 20230530 | 155000 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 322 | 20230530 | 154900 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 323 | 20230530 | 154800 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 324 | 20230530 | 154700 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 325 | 20230530 | 154600 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 326 | 20230530 | 154500 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 327 | 20230530 | 154400 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 328 | 20230530 | 154300 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 329 | 20230530 | 154200 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 330 | 20230530 | 154100 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 331 | 20230530 | 154000 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 332 | 20230530 | 153900 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 18586 |
| 333 | 20230530 | 153800 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 334 | 20230530 | 153700 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 335 | 20230530 | 153600 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 336 | 20230530 | 153500 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 337 | 20230530 | 153400 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 338 | 20230530 | 153300 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 339 | 20230530 | 153200 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 340 | 20230530 | 153100 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 341 | 20230530 | 153000 | 3151380145 | 2730 | 2730 | 2730 | 2730 | 18586 |
| 342 | 20230530 | 152900 | 3100640365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 343 | 20230530 | 152800 | 3100640365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 344 | 20230530 | 152700 | 3100640365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 345 | 20230530 | 152600 | 3100640365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 346 | 20230530 | 152500 | 3100640365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 347 | 20230530 | 152400 | 3100640365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 348 | 20230530 | 152300 | 3100640365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 349 | 20230530 | 152200 | 3100640365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 350 | 20230530 | 152100 | 3100640365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 351 | 20230530 | 152000 | 3100640365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 352 | 20230530 | 151900 | 3100640365 | 2740 | 2745 | 2745 | 2740 | 947 |
| 353 | 20230530 | 151800 | 3098045580 | 2740 | 2740 | 2745 | 2740 | 1814 |
| 354 | 20230530 | 151700 | 3093075215 | 2740 | 2740 | 2740 | 2740 | 1104 |
| 355 | 20230530 | 151600 | 3090050255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 356 | 20230530 | 151500 | 3090050255 | 2740 | 2745 | 2745 | 2740 | 10243 |
| 357 | 20230530 | 151400 | 3061972850 | 2745 | 2740 | 2745 | 2740 | 53 |
| 358 | 20230530 | 151300 | 3061827540 | 2755 | 2750 | 2755 | 2750 | 942 |
| 359 | 20230530 | 151200 | 3059237015 | 2750 | 2750 | 2755 | 2750 | 182 |
| 360 | 20230530 | 151100 | 3058736505 | 2750 | 2740 | 2750 | 2740 | 2134 |
| 361 | 20230530 | 151000 | 3052868015 | 2740 | 2740 | 2740 | 2740 | 4419 |
| 362 | 20230530 | 150900 | 3040759955 | 2740 | 2740 | 2740 | 2740 | 100 |
| 363 | 20230530 | 150800 | 3040485955 | 2740 | 2750 | 2750 | 2740 | 5357 |
| 364 | 20230530 | 150700 | 3025784510 | 2750 | 2745 | 2750 | 2745 | 3287 |
| 365 | 20230530 | 150600 | 3016745760 | 2750 | 2745 | 2750 | 2745 | 506 |
| 366 | 20230530 | 150500 | 3015356260 | 2740 | 2740 | 2740 | 2740 | 0 |
| 367 | 20230530 | 150400 | 3015356260 | 2740 | 2745 | 2745 | 2740 | 1930 |
| 368 | 20230530 | 150300 | 3010063360 | 2745 | 2750 | 2750 | 2745 | 2490 |
| 369 | 20230530 | 150200 | 3003224180 | 2750 | 2750 | 2750 | 2745 | 465 |
| 370 | 20230530 | 150100 | 3001946240 | 2750 | 2750 | 2750 | 2750 | 131 |
| 371 | 20230530 | 150000 | 3001585990 | 2745 | 2745 | 2745 | 2745 | 551 |
| 372 | 20230530 | 145900 | 3000073495 | 2745 | 2745 | 2745 | 2745 | 11 |
| 373 | 20230530 | 145800 | 3000043300 | 2745 | 2745 | 2745 | 2745 | 1215 |
| 374 | 20230530 | 145700 | 2996708125 | 2745 | 2745 | 2745 | 2745 | 698 |
| 375 | 20230530 | 145600 | 2994792115 | 2745 | 2745 | 2745 | 2745 | 686 |
| 376 | 20230530 | 145500 | 2992909045 | 2745 | 2745 | 2745 | 2745 | 3005 |
| 377 | 20230530 | 145400 | 2984660320 | 2745 | 2745 | 2750 | 2745 | 2795 |
| 378 | 20230530 | 145300 | 2976988040 | 2745 | 2745 | 2745 | 2745 | 695 |
| 379 | 20230530 | 145200 | 2975080265 | 2745 | 2740 | 2745 | 2740 | 7191 |
| 380 | 20230530 | 145100 | 2955361925 | 2740 | 2740 | 2740 | 2740 | 3 |
| 381 | 20230530 | 145000 | 2955353705 | 2740 | 2740 | 2740 | 2740 | 368 |
| 382 | 20230530 | 144900 | 2954345385 | 2740 | 2735 | 2740 | 2735 | 1026 |
| 383 | 20230530 | 144800 | 2951535645 | 2735 | 2740 | 2740 | 2735 | 62 |
| 384 | 20230530 | 144700 | 2951366015 | 2740 | 2740 | 2740 | 2740 | 3 |
| 385 | 20230530 | 144600 | 2951357795 | 2740 | 2740 | 2740 | 2740 | 9 |
| 386 | 20230530 | 144500 | 2951333135 | 2740 | 2735 | 2740 | 2735 | 1277 |
| 387 | 20230530 | 144400 | 2947835155 | 2735 | 2735 | 2735 | 2735 | 5774 |
| 388 | 20230530 | 144300 | 2932043265 | 2735 | 2730 | 2735 | 2730 | 129 |
| 389 | 20230530 | 144200 | 2931690950 | 2730 | 2735 | 2735 | 2730 | 145 |
| 390 | 20230530 | 144100 | 2931295095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 391 | 20230530 | 144000 | 2931295095 | 2735 | 2730 | 2735 | 2730 | 537 |
| 392 | 20230530 | 143900 | 2929828885 | 2730 | 2730 | 2730 | 2730 | 100 |
| 393 | 20230530 | 143800 | 2929555885 | 2730 | 2735 | 2735 | 2730 | 174 |
| 394 | 20230530 | 143700 | 2929080020 | 2735 | 2740 | 2740 | 2735 | 2642 |
| 395 | 20230530 | 143600 | 2921853180 | 2740 | 2740 | 2740 | 2740 | 935 |
| 396 | 20230530 | 143500 | 2919291280 | 2740 | 2740 | 2740 | 2740 | 1500 |
| 397 | 20230530 | 143400 | 2915181280 | 2740 | 2740 | 2740 | 2740 | 1 |
| 398 | 20230530 | 143300 | 2915178540 | 2735 | 2735 | 2735 | 2735 | 1000 |
| 399 | 20230530 | 143200 | 2912443540 | 2735 | 2730 | 2735 | 2730 | 822 |
| 400 | 20230530 | 143100 | 2910195870 | 2735 | 2735 | 2735 | 2735 | 8 |
| 401 | 20230530 | 143000 | 2910173990 | 2730 | 2730 | 2730 | 2730 | 161 |
| 402 | 20230530 | 142900 | 2909734460 | 2730 | 2730 | 2730 | 2730 | 347 |
| 403 | 20230530 | 142800 | 2908787150 | 2735 | 2735 | 2735 | 2735 | 202 |
| 404 | 20230530 | 142700 | 2908234680 | 2740 | 2740 | 2740 | 2740 | 1 |
| 405 | 20230530 | 142600 | 2908231940 | 2735 | 2730 | 2735 | 2730 | 806 |
| 406 | 20230530 | 142500 | 2906029035 | 2730 | 2735 | 2735 | 2730 | 1241 |
| 407 | 20230530 | 142400 | 2902635400 | 2735 | 2730 | 2735 | 2730 | 2034 |
| 408 | 20230530 | 142300 | 2897082410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 409 | 20230530 | 142200 | 2897082410 | 2730 | 2730 | 2730 | 2730 | 251 |
| 410 | 20230530 | 142100 | 2896397180 | 2730 | 2730 | 2730 | 2730 | 2 |
| 411 | 20230530 | 142000 | 2896391720 | 2730 | 2730 | 2730 | 2730 | 164 |
| 412 | 20230530 | 141900 | 2895944000 | 2730 | 2735 | 2735 | 2730 | 4230 |
| 413 | 20230530 | 141800 | 2884381415 | 2735 | 2735 | 2735 | 2735 | 39 |
| 414 | 20230530 | 141700 | 2884274750 | 2740 | 2740 | 2740 | 2740 | 13 |
| 415 | 20230530 | 141600 | 2884239130 | 2740 | 2735 | 2740 | 2735 | 35 |
| 416 | 20230530 | 141500 | 2884143265 | 2735 | 2735 | 2735 | 2735 | 1023 |
| 417 | 20230530 | 141400 | 2881345360 | 2740 | 2740 | 2740 | 2740 | 182 |
| 418 | 20230530 | 141300 | 2880846680 | 2735 | 2735 | 2735 | 2735 | 1406 |
| 419 | 20230530 | 141200 | 2877001270 | 2735 | 2730 | 2735 | 2730 | 2563 |
| 420 | 20230530 | 141100 | 2869999280 | 2730 | 2730 | 2730 | 2730 | 100 |
| 421 | 20230530 | 141000 | 2869726280 | 2730 | 2730 | 2735 | 2730 | 123 |
| 422 | 20230530 | 140900 | 2869390420 | 2730 | 2730 | 2730 | 2730 | 773 |
| 423 | 20230530 | 140800 | 2867280130 | 2730 | 2730 | 2730 | 2730 | 9 |
| 424 | 20230530 | 140700 | 2867255560 | 2730 | 2730 | 2730 | 2730 | 0 |
| 425 | 20230530 | 140600 | 2867255560 | 2730 | 2730 | 2730 | 2730 | 200 |
| 426 | 20230530 | 140500 | 2866709560 | 2730 | 2730 | 2730 | 2730 | 100 |
| 427 | 20230530 | 140400 | 2866436560 | 2730 | 2730 | 2730 | 2730 | 0 |
| 428 | 20230530 | 140300 | 2866436560 | 2730 | 2730 | 2730 | 2730 | 100 |
| 429 | 20230530 | 140200 | 2866163560 | 2730 | 2735 | 2735 | 2730 | 72 |
| 430 | 20230530 | 140100 | 2865966650 | 2735 | 2735 | 2735 | 2735 | 0 |
| 431 | 20230530 | 140000 | 2865966650 | 2735 | 2735 | 2735 | 2735 | 608 |
| 432 | 20230530 | 135900 | 2864303770 | 2735 | 2735 | 2735 | 2735 | 45 |
| 433 | 20230530 | 135800 | 2864180695 | 2735 | 2735 | 2735 | 2735 | 40 |
| 434 | 20230530 | 135700 | 2864071295 | 2735 | 2735 | 2735 | 2735 | 6 |
| 435 | 20230530 | 135600 | 2864054885 | 2735 | 2735 | 2735 | 2735 | 770 |
| 436 | 20230530 | 135500 | 2861948935 | 2725 | 2725 | 2725 | 2725 | 330 |
| 437 | 20230530 | 135400 | 2861049685 | 2725 | 2735 | 2735 | 2725 | 8405 |
| 438 | 20230530 | 135300 | 2838136930 | 2730 | 2735 | 2735 | 2730 | 216 |
| 439 | 20230530 | 135200 | 2837546335 | 2730 | 2730 | 2730 | 2730 | 1098 |
| 440 | 20230530 | 135100 | 2834548795 | 2730 | 2730 | 2730 | 2730 | 0 |
| 441 | 20230530 | 135000 | 2834548795 | 2730 | 2730 | 2730 | 2730 | 5172 |
| 442 | 20230530 | 134900 | 2820429235 | 2730 | 2730 | 2730 | 2730 | 100 |
| 443 | 20230530 | 134800 | 2820156235 | 2730 | 2730 | 2730 | 2730 | 642 |
| 444 | 20230530 | 134700 | 2818403575 | 2725 | 2735 | 2735 | 2725 | 6322 |
| 445 | 20230530 | 134600 | 2801151320 | 2735 | 2730 | 2735 | 2730 | 105 |
| 446 | 20230530 | 134500 | 2800864645 | 2730 | 2730 | 2730 | 2730 | 305 |
| 447 | 20230530 | 134400 | 2800031995 | 2730 | 2730 | 2730 | 2730 | 500 |
| 448 | 20230530 | 134300 | 2798666995 | 2730 | 2730 | 2730 | 2730 | 148 |
| 449 | 20230530 | 134200 | 2798262955 | 2730 | 2730 | 2730 | 2730 | 500 |
| 450 | 20230530 | 134100 | 2796897955 | 2730 | 2730 | 2730 | 2730 | 1148 |
| 451 | 20230530 | 134000 | 2793763915 | 2730 | 2730 | 2730 | 2730 | 0 |
| 452 | 20230530 | 133900 | 2793763915 | 2730 | 2730 | 2730 | 2730 | 833 |
| 453 | 20230530 | 133800 | 2791489825 | 2730 | 2730 | 2730 | 2730 | 102 |
| 454 | 20230530 | 133700 | 2791211365 | 2725 | 2725 | 2725 | 2725 | 361 |
| 455 | 20230530 | 133600 | 2790227640 | 2730 | 2730 | 2730 | 2730 | 246 |
| 456 | 20230530 | 133500 | 2789556060 | 2730 | 2730 | 2730 | 2730 | 13 |
| 457 | 20230530 | 133400 | 2789520570 | 2730 | 2730 | 2730 | 2730 | 50 |
| 458 | 20230530 | 133300 | 2789384070 | 2725 | 2730 | 2730 | 2725 | 1140 |
| 459 | 20230530 | 133200 | 2786273255 | 2730 | 2730 | 2730 | 2730 | 400 |
| 460 | 20230530 | 133100 | 2785181255 | 2730 | 2730 | 2730 | 2730 | 91 |
| 461 | 20230530 | 133000 | 2784932825 | 2730 | 2730 | 2730 | 2730 | 0 |
| 462 | 20230530 | 132900 | 2784932825 | 2730 | 2730 | 2730 | 2730 | 61 |
| 463 | 20230530 | 132800 | 2784766295 | 2725 | 2725 | 2725 | 2725 | 212 |
| 464 | 20230530 | 132700 | 2784188595 | 2730 | 2730 | 2730 | 2730 | 2100 |
| 465 | 20230530 | 132600 | 2778455595 | 2725 | 2725 | 2725 | 2725 | 0 |
| 466 | 20230530 | 132500 | 2778455595 | 2725 | 2730 | 2730 | 2725 | 119 |
| 467 | 20230530 | 132400 | 2778131310 | 2730 | 2730 | 2730 | 2730 | 50 |
| 468 | 20230530 | 132300 | 2777994810 | 2725 | 2725 | 2725 | 2725 | 866 |
| 469 | 20230530 | 132200 | 2775634960 | 2725 | 2725 | 2725 | 2725 | 2010 |
| 470 | 20230530 | 132100 | 2770157710 | 2725 | 2725 | 2725 | 2720 | 2529 |
| 471 | 20230530 | 132000 | 2763269715 | 2725 | 2725 | 2725 | 2725 | 5171 |
| 472 | 20230530 | 131900 | 2749178740 | 2725 | 2725 | 2725 | 2725 | 1022 |
| 473 | 20230530 | 131800 | 2746393790 | 2725 | 2725 | 2725 | 2725 | 0 |
| 474 | 20230530 | 131700 | 2746393790 | 2725 | 2725 | 2725 | 2725 | 4 |
| 475 | 20230530 | 131600 | 2746382890 | 2720 | 2725 | 2725 | 2720 | 482 |
| 476 | 20230530 | 131500 | 2745069940 | 2725 | 2725 | 2725 | 2725 | 206 |
| 477 | 20230530 | 131400 | 2744508590 | 2720 | 2725 | 2725 | 2720 | 1109 |
| 478 | 20230530 | 131300 | 2741491565 | 2725 | 2725 | 2725 | 2720 | 59 |
| 479 | 20230530 | 131200 | 2741330795 | 2725 | 2720 | 2725 | 2720 | 2020 |
| 480 | 20230530 | 131100 | 2735826395 | 2720 | 2720 | 2720 | 2720 | 600 |
| 481 | 20230530 | 131000 | 2734194395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 482 | 20230530 | 130900 | 2734194395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 483 | 20230530 | 130800 | 2734194395 | 2720 | 2725 | 2725 | 2720 | 331 |
| 484 | 20230530 | 130700 | 2733293775 | 2720 | 2720 | 2720 | 2720 | 100 |
| 485 | 20230530 | 130600 | 2733021775 | 2720 | 2720 | 2720 | 2720 | 0 |
| 486 | 20230530 | 130500 | 2733021775 | 2720 | 2725 | 2725 | 2720 | 490 |
| 487 | 20230530 | 130400 | 2731687775 | 2725 | 2725 | 2725 | 2725 | 101 |
| 488 | 20230530 | 130300 | 2731412550 | 2725 | 2725 | 2725 | 2725 | 150 |
| 489 | 20230530 | 130200 | 2731003800 | 2725 | 2725 | 2725 | 2725 | 34 |
| 490 | 20230530 | 130100 | 2730911150 | 2725 | 2725 | 2725 | 2725 | 11 |
| 491 | 20230530 | 130000 | 2730881175 | 2725 | 2725 | 2725 | 2725 | 73 |
| 492 | 20230530 | 125900 | 2730682250 | 2725 | 2725 | 2725 | 2725 | 210 |
| 493 | 20230530 | 125800 | 2730110000 | 2725 | 2725 | 2725 | 2725 | 6137 |
| 494 | 20230530 | 125700 | 2713386675 | 2725 | 2725 | 2725 | 2720 | 3745 |
| 495 | 20230530 | 125600 | 2703199200 | 2720 | 2725 | 2725 | 2720 | 209 |
| 496 | 20230530 | 125500 | 2702629680 | 2725 | 2720 | 2725 | 2720 | 6009 |
| 497 | 20230530 | 125400 | 2686284995 | 2720 | 2725 | 2725 | 2720 | 181 |
| 498 | 20230530 | 125300 | 2685792590 | 2725 | 2725 | 2725 | 2720 | 12881 |
| 499 | 20230530 | 125200 | 2650736215 | 2720 | 2725 | 2725 | 2720 | 179 |
| 500 | 20230530 | 125100 | 2650248555 | 2725 | 2730 | 2730 | 2725 | 4122 |
| 501 | 20230530 | 125000 | 2639015045 | 2730 | 2730 | 2730 | 2730 | 30 |
| 502 | 20230530 | 124900 | 2638933145 | 2730 | 2730 | 2730 | 2725 | 2250 |
| 503 | 20230530 | 124800 | 2632801615 | 2725 | 2725 | 2725 | 2725 | 0 |
| 504 | 20230530 | 124700 | 2632801615 | 2725 | 2725 | 2725 | 2725 | 27 |
| 505 | 20230530 | 124600 | 2632728040 | 2725 | 2725 | 2725 | 2725 | 105 |
| 506 | 20230530 | 124500 | 2632441915 | 2730 | 2730 | 2730 | 2730 | 200 |
| 507 | 20230530 | 124400 | 2631895915 | 2730 | 2730 | 2730 | 2730 | 2 |
| 508 | 20230530 | 124300 | 2631890455 | 2730 | 2730 | 2730 | 2725 | 615 |
| 509 | 20230530 | 124200 | 2630212005 | 2730 | 2730 | 2730 | 2730 | 102 |
| 510 | 20230530 | 124100 | 2629933545 | 2730 | 2730 | 2730 | 2725 | 436 |
| 511 | 20230530 | 124000 | 2628743765 | 2730 | 2730 | 2730 | 2730 | 231 |
| 512 | 20230530 | 123900 | 2628113135 | 2725 | 2730 | 2730 | 2725 | 1250 |
| 513 | 20230530 | 123800 | 2624700640 | 2730 | 2730 | 2730 | 2730 | 100 |
| 514 | 20230530 | 123700 | 2624427640 | 2730 | 2730 | 2730 | 2730 | 7671 |
| 515 | 20230530 | 123600 | 2603485810 | 2730 | 2735 | 2735 | 2730 | 6246 |
| 516 | 20230530 | 123500 | 2586434130 | 2735 | 2730 | 2735 | 2730 | 193 |
| 517 | 20230530 | 123400 | 2585907235 | 2730 | 2735 | 2735 | 2730 | 647 |
| 518 | 20230530 | 123300 | 2584140825 | 2735 | 2735 | 2735 | 2735 | 23 |
| 519 | 20230530 | 123200 | 2584077920 | 2735 | 2730 | 2735 | 2730 | 2006 |
| 520 | 20230530 | 123100 | 2578591540 | 2735 | 2735 | 2735 | 2735 | 561 |
| 521 | 20230530 | 123000 | 2577057205 | 2735 | 2735 | 2735 | 2735 | 23 |
| 522 | 20230530 | 122900 | 2576994300 | 2735 | 2735 | 2735 | 2735 | 1000 |
| 523 | 20230530 | 122800 | 2574259300 | 2730 | 2730 | 2730 | 2730 | 460 |
| 524 | 20230530 | 122700 | 2573003500 | 2735 | 2730 | 2735 | 2730 | 1207 |
| 525 | 20230530 | 122600 | 2569707355 | 2730 | 2730 | 2730 | 2730 | 0 |
| 526 | 20230530 | 122500 | 2569707355 | 2730 | 2730 | 2730 | 2725 | 832 |
| 527 | 20230530 | 122400 | 2567436340 | 2730 | 2730 | 2730 | 2730 | 316 |
| 528 | 20230530 | 122300 | 2566573660 | 2730 | 2730 | 2730 | 2730 | 161 |
| 529 | 20230530 | 122200 | 2566134130 | 2730 | 2730 | 2730 | 2730 | 2029 |
| 530 | 20230530 | 122100 | 2560594960 | 2730 | 2730 | 2730 | 2725 | 1796 |
| 531 | 20230530 | 122000 | 2555693880 | 2730 | 2730 | 2730 | 2730 | 170 |
| 532 | 20230530 | 121900 | 2555229780 | 2730 | 2730 | 2730 | 2730 | 8 |
| 533 | 20230530 | 121800 | 2555207940 | 2720 | 2720 | 2720 | 2720 | 2000 |
| 534 | 20230530 | 121700 | 2549767940 | 2720 | 2725 | 2725 | 2720 | 2097 |
| 535 | 20230530 | 121600 | 2544059000 | 2725 | 2725 | 2725 | 2725 | 390 |
| 536 | 20230530 | 121500 | 2542996250 | 2725 | 2725 | 2725 | 2725 | 100 |
| 537 | 20230530 | 121400 | 2542723750 | 2720 | 2720 | 2720 | 2720 | 101 |
| 538 | 20230530 | 121300 | 2542449030 | 2725 | 2730 | 2730 | 2725 | 1319 |
| 539 | 20230530 | 121200 | 2538854750 | 2725 | 2725 | 2725 | 2725 | 884 |
| 540 | 20230530 | 121100 | 2536445850 | 2725 | 2725 | 2725 | 2720 | 126 |
| 541 | 20230530 | 121000 | 2536102600 | 2725 | 2725 | 2730 | 2725 | 510 |
| 542 | 20230530 | 120900 | 2534712350 | 2720 | 2720 | 2720 | 2720 | 10330 |
| 543 | 20230530 | 120800 | 2506614750 | 2730 | 2730 | 2730 | 2725 | 4876 |
| 544 | 20230530 | 120700 | 2493326635 | 2730 | 2730 | 2730 | 2730 | 300 |
| 545 | 20230530 | 120600 | 2492507635 | 2735 | 2725 | 2735 | 2725 | 231 |
| 546 | 20230530 | 120500 | 2491878000 | 2725 | 2725 | 2725 | 2725 | 2786 |
| 547 | 20230530 | 120400 | 2484286150 | 2725 | 2730 | 2730 | 2725 | 21025 |
| 548 | 20230530 | 120300 | 2426890400 | 2730 | 2725 | 2730 | 2725 | 1590 |
| 549 | 20230530 | 120200 | 2422550605 | 2730 | 2730 | 2730 | 2730 | 205 |
| 550 | 20230530 | 120100 | 2421990955 | 2725 | 2725 | 2725 | 2725 | 19 |
| 551 | 20230530 | 120000 | 2421939180 | 2730 | 2730 | 2730 | 2730 | 21 |
| 552 | 20230530 | 115900 | 2421881850 | 2725 | 2725 | 2725 | 2720 | 414 |
| 553 | 20230530 | 115800 | 2420754270 | 2720 | 2720 | 2720 | 2720 | 0 |
| 554 | 20230530 | 115700 | 2420754270 | 2720 | 2720 | 2725 | 2720 | 505 |
| 555 | 20230530 | 115600 | 2419380645 | 2725 | 2720 | 2725 | 2720 | 843 |
| 556 | 20230530 | 115500 | 2417083970 | 2720 | 2725 | 2725 | 2720 | 524 |
| 557 | 20230530 | 115400 | 2415658505 | 2725 | 2725 | 2725 | 2725 | 2240 |
| 558 | 20230530 | 115300 | 2409554505 | 2725 | 2725 | 2725 | 2725 | 3556 |
| 559 | 20230530 | 115200 | 2399864405 | 2730 | 2730 | 2730 | 2730 | 30 |
| 560 | 20230530 | 115100 | 2399782505 | 2730 | 2730 | 2730 | 2725 | 603 |
| 561 | 20230530 | 115000 | 2398136320 | 2730 | 2735 | 2735 | 2730 | 238 |
| 562 | 20230530 | 114900 | 2397486575 | 2735 | 2735 | 2735 | 2735 | 0 |
| 563 | 20230530 | 114800 | 2397486575 | 2735 | 2725 | 2735 | 2725 | 354 |
| 564 | 20230530 | 114700 | 2396520915 | 2735 | 2735 | 2735 | 2725 | 107 |
| 565 | 20230530 | 114600 | 2396228280 | 2725 | 2730 | 2730 | 2725 | 564 |
| 566 | 20230530 | 114500 | 2394690760 | 2730 | 2730 | 2730 | 2730 | 0 |
| 567 | 20230530 | 114400 | 2394690760 | 2730 | 2730 | 2730 | 2730 | 160 |
| 568 | 20230530 | 114300 | 2394253960 | 2730 | 2730 | 2730 | 2730 | 1272 |
| 569 | 20230530 | 114200 | 2390781400 | 2735 | 2735 | 2735 | 2735 | 3 |
| 570 | 20230530 | 114100 | 2390773195 | 2730 | 2730 | 2730 | 2725 | 1010 |
| 571 | 20230530 | 114000 | 2388015945 | 2730 | 2730 | 2730 | 2725 | 161 |
| 572 | 20230530 | 113900 | 2387576715 | 2730 | 2730 | 2730 | 2730 | 4 |
| 573 | 20230530 | 113800 | 2387565795 | 2730 | 2720 | 2730 | 2720 | 265 |
| 574 | 20230530 | 113700 | 2386842375 | 2720 | 2720 | 2730 | 2720 | 510 |
| 575 | 20230530 | 113600 | 2385453175 | 2720 | 2725 | 2725 | 2720 | 2555 |
| 576 | 20230530 | 113500 | 2378499090 | 2725 | 2725 | 2730 | 2725 | 413 |
| 577 | 20230530 | 113400 | 2377373515 | 2725 | 2725 | 2725 | 2725 | 11 |
| 578 | 20230530 | 113300 | 2377343540 | 2720 | 2720 | 2720 | 2720 | 488 |
| 579 | 20230530 | 113200 | 2376016180 | 2720 | 2720 | 2720 | 2720 | 100 |
| 580 | 20230530 | 113100 | 2375744180 | 2720 | 2720 | 2730 | 2720 | 4662 |
| 581 | 20230530 | 113000 | 2363063530 | 2720 | 2720 | 2730 | 2715 | 1437 |
| 582 | 20230530 | 112900 | 2359153255 | 2730 | 2730 | 2730 | 2715 | 899 |
| 583 | 20230530 | 112800 | 2356710490 | 2715 | 2715 | 2715 | 2715 | 5053 |
| 584 | 20230530 | 112700 | 2342991595 | 2715 | 2715 | 2725 | 2715 | 11399 |
| 585 | 20230530 | 112600 | 2312043250 | 2715 | 2730 | 2730 | 2715 | 8691 |
| 586 | 20230530 | 112500 | 2288402300 | 2725 | 2725 | 2730 | 2725 | 1629 |
| 587 | 20230530 | 112400 | 2283963225 | 2735 | 2725 | 2735 | 2725 | 1516 |
| 588 | 20230530 | 112300 | 2279831925 | 2725 | 2725 | 2725 | 2725 | 228 |
| 589 | 20230530 | 112200 | 2279210625 | 2725 | 2725 | 2725 | 2725 | 914 |
| 590 | 20230530 | 112100 | 2276719975 | 2725 | 2725 | 2725 | 2725 | 302 |
| 591 | 20230530 | 112000 | 2275897025 | 2725 | 2730 | 2735 | 2725 | 3085 |
| 592 | 20230530 | 111900 | 2267480400 | 2735 | 2735 | 2735 | 2735 | 58 |
| 593 | 20230530 | 111800 | 2267321770 | 2730 | 2730 | 2735 | 2730 | 5032 |
| 594 | 20230530 | 111700 | 2253584405 | 2730 | 2725 | 2730 | 2725 | 1860 |
| 595 | 20230530 | 111600 | 2248511890 | 2725 | 2725 | 2740 | 2720 | 5448 |
| 596 | 20230530 | 111500 | 2233648085 | 2725 | 2730 | 2745 | 2725 | 6071 |
| 597 | 20230530 | 111400 | 2217050950 | 2730 | 2735 | 2745 | 2730 | 5348 |
| 598 | 20230530 | 111300 | 2202399355 | 2735 | 2740 | 2740 | 2725 | 8255 |
| 599 | 20230530 | 111200 | 2179843770 | 2745 | 2725 | 2750 | 2725 | 10948 |
| 600 | 20230530 | 111100 | 2149888200 | 2725 | 2760 | 2765 | 2720 | 47051 |
| 601 | 20230530 | 111000 | 2020926885 | 2750 | 2780 | 2895 | 2730 | 250374 |
| 602 | 20230530 | 110900 | 1313347395 | 2780 | 2780 | 2780 | 2780 | 0 |
| 603 | 20230530 | 110800 | 1313347395 | 2780 | 2780 | 2780 | 2760 | 1513 |
| 604 | 20230530 | 110700 | 1309152790 | 2790 | 2785 | 2790 | 2780 | 2631 |
| 605 | 20230530 | 110600 | 1301834500 | 2785 | 2800 | 2800 | 2780 | 2767 |
| 606 | 20230530 | 110500 | 1294137375 | 2790 | 2790 | 2790 | 2790 | 16 |
| 607 | 20230530 | 110400 | 1294092735 | 2800 | 2800 | 2800 | 2790 | 4280 |
| 608 | 20230530 | 110300 | 1282116735 | 2790 | 2785 | 2800 | 2785 | 901 |
| 609 | 20230530 | 110200 | 1279597700 | 2790 | 2800 | 2800 | 2790 | 1013 |
| 610 | 20230530 | 110100 | 1276771420 | 2800 | 2795 | 2800 | 2795 | 121 |
| 611 | 20230530 | 110000 | 1276433135 | 2790 | 2780 | 2790 | 2780 | 1505 |
| 612 | 20230530 | 105900 | 1272249185 | 2785 | 2800 | 2800 | 2785 | 8275 |
| 613 | 20230530 | 105800 | 1249158210 | 2800 | 2805 | 2805 | 2800 | 9399 |
| 614 | 20230530 | 105700 | 1222821560 | 2805 | 2810 | 2810 | 2805 | 1333 |
| 615 | 20230530 | 105600 | 1219076405 | 2810 | 2810 | 2815 | 2810 | 1813 |
| 616 | 20230530 | 105500 | 1213976875 | 2810 | 2810 | 2810 | 2810 | 5293 |
| 617 | 20230530 | 105400 | 1199103545 | 2810 | 2810 | 2815 | 2810 | 2720 |
| 618 | 20230530 | 105300 | 1191451445 | 2810 | 2810 | 2810 | 2810 | 3181 |
| 619 | 20230530 | 105200 | 1182512835 | 2810 | 2805 | 2810 | 2800 | 12101 |
| 620 | 20230530 | 105100 | 1148564835 | 2805 | 2800 | 2805 | 2800 | 1280 |
| 621 | 20230530 | 105000 | 1144980550 | 2800 | 2800 | 2805 | 2800 | 5881 |
| 622 | 20230530 | 104900 | 1128511745 | 2800 | 2810 | 2810 | 2800 | 8351 |
| 623 | 20230530 | 104800 | 1105077000 | 2810 | 2815 | 2815 | 2810 | 6346 |
| 624 | 20230530 | 104700 | 1087229720 | 2815 | 2805 | 2815 | 2805 | 16886 |
| 625 | 20230530 | 104600 | 1039733335 | 2800 | 2795 | 2810 | 2795 | 15332 |
| 626 | 20230530 | 104500 | 996792785 | 2795 | 2800 | 2810 | 2795 | 4979 |
| 627 | 20230530 | 104400 | 982827215 | 2795 | 2785 | 2800 | 2785 | 19109 |
| 628 | 20230530 | 104300 | 929486380 | 2785 | 2715 | 2785 | 2715 | 42521 |
| 629 | 20230530 | 104200 | 812047740 | 2715 | 2715 | 2715 | 2715 | 998 |
| 630 | 20230530 | 104100 | 809338170 | 2715 | 2710 | 2715 | 2710 | 1939 |
| 631 | 20230530 | 104000 | 804082450 | 2710 | 2715 | 2715 | 2710 | 1789 |
| 632 | 20230530 | 103900 | 799226590 | 2715 | 2715 | 2715 | 2715 | 3068 |
| 633 | 20230530 | 103800 | 790896970 | 2715 | 2715 | 2715 | 2715 | 2354 |
| 634 | 20230530 | 103700 | 784505860 | 2715 | 2720 | 2720 | 2715 | 501 |
| 635 | 20230530 | 103600 | 783144340 | 2720 | 2720 | 2720 | 2720 | 542 |
| 636 | 20230530 | 103500 | 781670100 | 2720 | 2720 | 2725 | 2720 | 1663 |
| 637 | 20230530 | 103400 | 777146735 | 2720 | 2720 | 2720 | 2715 | 152 |
| 638 | 20230530 | 103300 | 776733300 | 2720 | 2710 | 2720 | 2710 | 3244 |
| 639 | 20230530 | 103200 | 767933270 | 2715 | 2710 | 2715 | 2710 | 1334 |
| 640 | 20230530 | 103100 | 764311765 | 2710 | 2720 | 2720 | 2710 | 13857 |
| 641 | 20230530 | 103000 | 726745755 | 2720 | 2720 | 2720 | 2720 | 259 |
| 642 | 20230530 | 102900 | 726041275 | 2725 | 2725 | 2725 | 2725 | 476 |
| 643 | 20230530 | 102800 | 724744175 | 2725 | 2725 | 2725 | 2725 | 351 |
| 644 | 20230530 | 102700 | 723787700 | 2725 | 2730 | 2730 | 2715 | 3725 |
| 645 | 20230530 | 102600 | 713664405 | 2735 | 2735 | 2735 | 2725 | 380 |
| 646 | 20230530 | 102500 | 712627155 | 2735 | 2725 | 2735 | 2725 | 351 |
| 647 | 20230530 | 102400 | 711670550 | 2725 | 2715 | 2725 | 2710 | 4941 |
| 648 | 20230530 | 102300 | 698226125 | 2720 | 2720 | 2720 | 2720 | 98 |
| 649 | 20230530 | 102200 | 697959565 | 2720 | 2725 | 2725 | 2720 | 700 |
| 650 | 20230530 | 102100 | 696054565 | 2740 | 2730 | 2745 | 2730 | 2171 |
| 651 | 20230530 | 102000 | 690119090 | 2730 | 2710 | 2740 | 2710 | 6029 |
| 652 | 20230530 | 101900 | 673679690 | 2710 | 2710 | 2710 | 2710 | 761 |
| 653 | 20230530 | 101800 | 671617380 | 2710 | 2705 | 2710 | 2705 | 190 |
| 654 | 20230530 | 101700 | 671102655 | 2710 | 2710 | 2710 | 2710 | 1167 |
| 655 | 20230530 | 101600 | 667940085 | 2710 | 2710 | 2710 | 2710 | 1845 |
| 656 | 20230530 | 101500 | 662940135 | 2720 | 2710 | 2720 | 2710 | 125 |
| 657 | 20230530 | 101400 | 662600835 | 2710 | 2720 | 2720 | 2710 | 1280 |
| 658 | 20230530 | 101300 | 659122035 | 2710 | 2720 | 2720 | 2710 | 5890 |
| 659 | 20230530 | 101200 | 643152235 | 2720 | 2720 | 2720 | 2715 | 3147 |
| 660 | 20230530 | 101100 | 634604615 | 2720 | 2720 | 2725 | 2720 | 219 |
| 661 | 20230530 | 101000 | 634008685 | 2720 | 2720 | 2720 | 2720 | 0 |
| 662 | 20230530 | 100900 | 634008685 | 2720 | 2720 | 2720 | 2720 | 4285 |
| 663 | 20230530 | 100800 | 622353485 | 2720 | 2725 | 2725 | 2720 | 67 |
| 664 | 20230530 | 100700 | 622171240 | 2725 | 2720 | 2725 | 2720 | 305 |
| 665 | 20230530 | 100600 | 621340825 | 2725 | 2725 | 2725 | 2725 | 483 |
| 666 | 20230530 | 100500 | 620024650 | 2730 | 2725 | 2730 | 2725 | 156 |
| 667 | 20230530 | 100400 | 619599250 | 2725 | 2720 | 2725 | 2715 | 2857 |
| 668 | 20230530 | 100300 | 611829460 | 2720 | 2720 | 2720 | 2720 | 120 |
| 669 | 20230530 | 100200 | 611503060 | 2715 | 2715 | 2720 | 2715 | 2075 |
| 670 | 20230530 | 100100 | 605866820 | 2715 | 2715 | 2715 | 2715 | 722 |
| 671 | 20230530 | 100000 | 603906590 | 2715 | 2715 | 2715 | 2715 | 1867 |
| 672 | 20230530 | 095900 | 598837685 | 2715 | 2720 | 2725 | 2715 | 4694 |
| 673 | 20230530 | 095800 | 586073450 | 2725 | 2730 | 2730 | 2725 | 1459 |
| 674 | 20230530 | 095700 | 582096930 | 2730 | 2730 | 2730 | 2725 | 173 |
| 675 | 20230530 | 095600 | 581625145 | 2730 | 2730 | 2730 | 2730 | 5559 |
| 676 | 20230530 | 095500 | 566449075 | 2735 | 2735 | 2735 | 2735 | 1400 |
| 677 | 20230530 | 095400 | 562620075 | 2735 | 2740 | 2740 | 2735 | 1230 |
| 678 | 20230530 | 095300 | 559256010 | 2740 | 2740 | 2740 | 2735 | 2221 |
| 679 | 20230530 | 095200 | 553175470 | 2740 | 2740 | 2740 | 2740 | 645 |
| 680 | 20230530 | 095100 | 551408170 | 2745 | 2740 | 2745 | 2740 | 257 |
| 681 | 20230530 | 095000 | 550702755 | 2740 | 2740 | 2740 | 2740 | 200 |
| 682 | 20230530 | 094900 | 550154755 | 2735 | 2735 | 2735 | 2735 | 271 |
| 683 | 20230530 | 094800 | 549413570 | 2735 | 2735 | 2735 | 2735 | 231 |
| 684 | 20230530 | 094700 | 548781785 | 2735 | 2730 | 2735 | 2730 | 763 |
| 685 | 20230530 | 094600 | 546698695 | 2730 | 2725 | 2730 | 2725 | 358 |
| 686 | 20230530 | 094500 | 545721595 | 2725 | 2725 | 2725 | 2720 | 728 |
| 687 | 20230530 | 094400 | 543738580 | 2725 | 2730 | 2730 | 2725 | 969 |
| 688 | 20230530 | 094300 | 541094315 | 2730 | 2730 | 2730 | 2725 | 2393 |
| 689 | 20230530 | 094200 | 534571330 | 2730 | 2740 | 2740 | 2730 | 9822 |
| 690 | 20230530 | 094100 | 507717950 | 2745 | 2750 | 2750 | 2745 | 346 |
| 691 | 20230530 | 094000 | 506768055 | 2755 | 2750 | 2755 | 2750 | 558 |
| 692 | 20230530 | 093900 | 505233545 | 2750 | 2740 | 2750 | 2740 | 703 |
| 693 | 20230530 | 093800 | 503300885 | 2740 | 2740 | 2740 | 2740 | 167 |
| 694 | 20230530 | 093700 | 502843305 | 2730 | 2740 | 2740 | 2730 | 138 |
| 695 | 20230530 | 093600 | 502466545 | 2735 | 2745 | 2755 | 2735 | 5838 |
| 696 | 20230530 | 093500 | 486486630 | 2750 | 2755 | 2755 | 2750 | 110 |
| 697 | 20230530 | 093400 | 486184080 | 2750 | 2750 | 2750 | 2750 | 2054 |
| 698 | 20230530 | 093300 | 480535580 | 2750 | 2740 | 2755 | 2740 | 649 |
| 699 | 20230530 | 093200 | 478753980 | 2745 | 2740 | 2745 | 2740 | 7433 |
| 700 | 20230530 | 093100 | 458387395 | 2740 | 2740 | 2755 | 2740 | 710 |
| 701 | 20230530 | 093000 | 456436100 | 2740 | 2760 | 2760 | 2740 | 9029 |
| 702 | 20230530 | 092900 | 431672595 | 2760 | 2760 | 2760 | 2760 | 213 |
| 703 | 20230530 | 092800 | 431084715 | 2755 | 2750 | 2755 | 2750 | 1337 |
| 704 | 20230530 | 092700 | 427405270 | 2750 | 2750 | 2755 | 2750 | 1347 |
| 705 | 20230530 | 092600 | 423700590 | 2755 | 2750 | 2755 | 2750 | 922 |
| 706 | 20230530 | 092500 | 421164210 | 2745 | 2745 | 2750 | 2745 | 103 |
| 707 | 20230530 | 092400 | 420881430 | 2750 | 2750 | 2750 | 2750 | 325 |
| 708 | 20230530 | 092300 | 419987680 | 2750 | 2760 | 2760 | 2750 | 52 |
| 709 | 20230530 | 092200 | 419844180 | 2750 | 2750 | 2750 | 2740 | 7010 |
| 710 | 20230530 | 092100 | 400586690 | 2760 | 2765 | 2770 | 2760 | 120 |
| 711 | 20230530 | 092000 | 400255290 | 2740 | 2770 | 2775 | 2740 | 7638 |
| 712 | 20230530 | 091900 | 379270490 | 2765 | 2770 | 2770 | 2765 | 1038 |
| 713 | 20230530 | 091800 | 376396285 | 2765 | 2770 | 2770 | 2740 | 3905 |
| 714 | 20230530 | 091700 | 365641860 | 2770 | 2775 | 2775 | 2735 | 12693 |
| 715 | 20230530 | 091600 | 330736505 | 2775 | 2780 | 2785 | 2750 | 16373 |
| 716 | 20230530 | 091500 | 285264000 | 2780 | 2775 | 2780 | 2775 | 1723 |
| 717 | 20230530 | 091400 | 280475115 | 2760 | 2780 | 2780 | 2745 | 16108 |
| 718 | 20230530 | 091300 | 235984225 | 2780 | 2785 | 2785 | 2770 | 18936 |
| 719 | 20230530 | 091200 | 183428815 | 2785 | 2795 | 2795 | 2785 | 3712 |
| 720 | 20230530 | 091100 | 173082900 | 2795 | 2800 | 2800 | 2790 | 2845 |
| 721 | 20230530 | 091000 | 165130445 | 2800 | 2800 | 2810 | 2800 | 2578 |
| 722 | 20230530 | 090900 | 157902400 | 2805 | 2800 | 2810 | 2800 | 1431 |
| 723 | 20230530 | 090800 | 153888580 | 2800 | 2785 | 2805 | 2785 | 1789 |
| 724 | 20230530 | 090700 | 148881165 | 2785 | 2820 | 2820 | 2785 | 13865 |
| 725 | 20230530 | 090600 | 109897855 | 2820 | 2820 | 2825 | 2815 | 2254 |
| 726 | 20230530 | 090500 | 103541760 | 2820 | 2815 | 2820 | 2815 | 6686 |
| 727 | 20230530 | 090400 | 84696135 | 2815 | 2815 | 2820 | 2815 | 3104 |
| 728 | 20230530 | 090300 | 75954280 | 2815 | 2815 | 2820 | 2810 | 2639 |
| 729 | 20230530 | 090200 | 68525960 | 2815 | 2815 | 2820 | 2805 | 9113 |
| 730 | 20230530 | 090100 | 42875915 | 2810 | 2790 | 2820 | 2785 | 11853 |
| 731 | 20230530 | 090000 | 9645305 | 2785 | 2775 | 2785 | 2775 | 3475 |