37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 211500 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 36229 |
| 3 | 20230612 | 211400 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20230612 | 211300 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20230612 | 211200 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20230612 | 211100 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20230612 | 211000 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20230612 | 210900 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20230612 | 210800 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20230612 | 210700 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20230612 | 210600 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20230612 | 210500 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20230612 | 210400 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20230612 | 210300 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20230612 | 210200 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20230612 | 210100 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20230612 | 210000 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20230612 | 205900 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20230612 | 205800 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20230612 | 205700 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20230612 | 205600 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20230612 | 205500 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20230612 | 205400 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20230612 | 205300 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20230612 | 205200 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20230612 | 205100 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20230612 | 205000 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20230612 | 204900 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20230612 | 204800 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20230612 | 204700 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20230612 | 204600 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20230612 | 204500 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 36229 |
| 33 | 20230612 | 204400 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20230612 | 204300 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20230612 | 204200 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20230612 | 204100 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20230612 | 204000 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20230612 | 203900 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20230612 | 203800 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20230612 | 203700 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20230612 | 203600 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20230612 | 203500 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20230612 | 203400 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20230612 | 203300 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20230612 | 203200 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20230612 | 203100 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20230612 | 203000 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20230612 | 202900 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20230612 | 202800 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20230612 | 202700 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20230612 | 202600 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20230612 | 202500 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20230612 | 202400 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20230612 | 202300 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20230612 | 202200 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20230612 | 202100 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20230612 | 202000 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20230612 | 201900 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20230612 | 201800 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20230612 | 201700 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20230612 | 201600 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20230612 | 201500 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 36229 |
| 63 | 20230612 | 201400 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20230612 | 201300 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20230612 | 201200 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20230612 | 201100 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20230612 | 201000 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20230612 | 200900 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20230612 | 200800 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20230612 | 200700 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20230612 | 200600 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20230612 | 200500 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20230612 | 200400 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20230612 | 200300 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20230612 | 200200 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20230612 | 200100 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20230612 | 200000 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20230612 | 195900 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20230612 | 195800 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20230612 | 195700 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20230612 | 195600 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20230612 | 195500 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20230612 | 195400 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20230612 | 195300 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20230612 | 195200 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20230612 | 195100 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20230612 | 195000 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20230612 | 194900 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20230612 | 194800 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20230612 | 194700 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20230612 | 194600 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20230612 | 194500 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 36229 |
| 93 | 20230612 | 194400 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20230612 | 194300 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20230612 | 194200 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20230612 | 194100 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20230612 | 194000 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20230612 | 193900 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20230612 | 193800 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20230612 | 193700 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20230612 | 193600 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20230612 | 193500 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20230612 | 193400 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20230612 | 193300 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20230612 | 193200 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20230612 | 193100 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20230612 | 193000 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20230612 | 192900 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20230612 | 192800 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20230612 | 192700 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20230612 | 192600 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20230612 | 192500 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20230612 | 192400 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20230612 | 192300 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20230612 | 192200 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20230612 | 192100 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20230612 | 192000 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20230612 | 191900 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20230612 | 191800 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20230612 | 191700 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20230612 | 191600 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20230612 | 191500 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 36229 |
| 123 | 20230612 | 191400 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20230612 | 191300 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20230612 | 191200 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20230612 | 191100 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20230612 | 191000 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20230612 | 190900 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20230612 | 190800 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20230612 | 190700 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20230612 | 190600 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20230612 | 190500 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20230612 | 190400 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20230612 | 190300 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20230612 | 190200 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20230612 | 190100 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20230612 | 190000 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20230612 | 185900 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20230612 | 185800 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20230612 | 185700 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20230612 | 185600 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20230612 | 185500 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20230612 | 185400 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20230612 | 185300 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20230612 | 185200 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20230612 | 185100 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20230612 | 185000 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20230612 | 184900 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20230612 | 184800 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20230612 | 184700 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20230612 | 184600 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20230612 | 184500 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 36229 |
| 153 | 20230612 | 184400 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20230612 | 184300 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20230612 | 184200 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20230612 | 184100 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20230612 | 184000 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20230612 | 183900 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20230612 | 183800 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20230612 | 183700 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20230612 | 183600 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20230612 | 183500 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20230612 | 183400 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20230612 | 183300 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20230612 | 183200 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20230612 | 183100 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20230612 | 183000 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20230612 | 182900 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20230612 | 182800 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20230612 | 182700 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20230612 | 182600 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20230612 | 182500 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20230612 | 182400 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20230612 | 182300 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20230612 | 182200 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20230612 | 182100 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20230612 | 182000 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20230612 | 181900 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20230612 | 181800 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20230612 | 181700 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20230612 | 181600 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20230612 | 181500 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 36229 |
| 183 | 20230612 | 181400 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20230612 | 181300 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20230612 | 181200 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20230612 | 181100 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20230612 | 181000 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20230612 | 180900 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20230612 | 180800 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20230612 | 180700 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20230612 | 180600 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20230612 | 180500 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20230612 | 180400 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20230612 | 180300 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20230612 | 180200 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20230612 | 180100 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20230612 | 180000 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20230612 | 175900 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20230612 | 175800 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20230612 | 175700 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20230612 | 175600 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20230612 | 175500 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20230612 | 175400 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20230612 | 175300 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20230612 | 175200 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20230612 | 175100 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20230612 | 175000 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20230612 | 174900 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20230612 | 174800 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20230612 | 174700 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20230612 | 174600 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20230612 | 174500 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 36229 |
| 213 | 20230612 | 174400 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20230612 | 174300 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20230612 | 174200 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20230612 | 174100 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20230612 | 174000 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20230612 | 173900 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20230612 | 173800 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20230612 | 173700 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20230612 | 173600 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20230612 | 173500 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20230612 | 173400 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20230612 | 173300 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20230612 | 173200 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20230612 | 173100 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20230612 | 173000 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20230612 | 172900 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20230612 | 172800 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20230612 | 172700 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20230612 | 172600 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20230612 | 172500 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20230612 | 172400 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20230612 | 172300 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20230612 | 172200 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20230612 | 172100 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20230612 | 172000 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20230612 | 171900 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20230612 | 171800 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20230612 | 171700 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20230612 | 171600 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20230612 | 171500 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 36229 |
| 243 | 20230612 | 171400 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20230612 | 171300 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20230612 | 171200 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20230612 | 171100 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20230612 | 171000 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20230612 | 170900 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20230612 | 170800 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20230612 | 170700 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20230612 | 170600 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20230612 | 170500 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20230612 | 170400 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20230612 | 170300 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20230612 | 170200 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20230612 | 170100 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20230612 | 170000 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20230612 | 165900 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20230612 | 165800 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20230612 | 165700 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20230612 | 165600 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20230612 | 165500 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20230612 | 165400 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20230612 | 165300 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20230612 | 165200 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20230612 | 165100 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20230612 | 165000 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20230612 | 164900 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20230612 | 164800 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 270 | 20230612 | 164700 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 271 | 20230612 | 164600 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 272 | 20230612 | 164500 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 36229 |
| 273 | 20230612 | 164400 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20230612 | 164300 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20230612 | 164200 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20230612 | 164100 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 277 | 20230612 | 164000 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 278 | 20230612 | 163900 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 279 | 20230612 | 163800 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 280 | 20230612 | 163700 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 281 | 20230612 | 163600 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 282 | 20230612 | 163500 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 283 | 20230612 | 163400 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 284 | 20230612 | 163300 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 285 | 20230612 | 163200 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 286 | 20230612 | 163100 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 287 | 20230612 | 163000 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 288 | 20230612 | 162900 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 289 | 20230612 | 162800 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 290 | 20230612 | 162700 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 291 | 20230612 | 162600 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 292 | 20230612 | 162500 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 293 | 20230612 | 162400 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 294 | 20230612 | 162300 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 295 | 20230612 | 162200 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 296 | 20230612 | 162100 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 297 | 20230612 | 162000 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 298 | 20230612 | 161900 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 299 | 20230612 | 161800 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 300 | 20230612 | 161700 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 301 | 20230612 | 161600 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 302 | 20230612 | 161500 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 36229 |
| 303 | 20230612 | 161400 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 304 | 20230612 | 161300 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 305 | 20230612 | 161200 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 306 | 20230612 | 161100 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 307 | 20230612 | 161000 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 308 | 20230612 | 160900 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 309 | 20230612 | 160800 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 310 | 20230612 | 160700 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 311 | 20230612 | 160600 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 312 | 20230612 | 160500 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 313 | 20230612 | 160400 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 314 | 20230612 | 160300 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 315 | 20230612 | 160200 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 316 | 20230612 | 160100 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 317 | 20230612 | 160000 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 318 | 20230612 | 155900 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 319 | 20230612 | 155800 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 320 | 20230612 | 155700 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 321 | 20230612 | 155600 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 322 | 20230612 | 155500 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 323 | 20230612 | 155400 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 324 | 20230612 | 155300 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 325 | 20230612 | 155200 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 326 | 20230612 | 155100 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 327 | 20230612 | 155000 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 328 | 20230612 | 154900 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 329 | 20230612 | 154800 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 330 | 20230612 | 154700 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 331 | 20230612 | 154600 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 332 | 20230612 | 154500 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 36229 |
| 333 | 20230612 | 154400 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 334 | 20230612 | 154300 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 335 | 20230612 | 154200 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 336 | 20230612 | 154100 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 337 | 20230612 | 154000 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 338 | 20230612 | 153900 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 339 | 20230612 | 153800 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 340 | 20230612 | 153700 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 341 | 20230612 | 153600 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 342 | 20230612 | 153500 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 343 | 20230612 | 153400 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 344 | 20230612 | 153300 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 345 | 20230612 | 153200 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 346 | 20230612 | 153100 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 347 | 20230612 | 153000 | 11181410405 | 2900 | 2900 | 2900 | 2900 | 36229 |
| 348 | 20230612 | 152900 | 11076346305 | 2875 | 2875 | 2875 | 2875 | 0 |
| 349 | 20230612 | 152800 | 11076346305 | 2875 | 2875 | 2875 | 2875 | 0 |
| 350 | 20230612 | 152700 | 11076346305 | 2875 | 2875 | 2875 | 2875 | 0 |
| 351 | 20230612 | 152600 | 11076346305 | 2875 | 2875 | 2875 | 2875 | 0 |
| 352 | 20230612 | 152500 | 11076346305 | 2875 | 2875 | 2875 | 2875 | 0 |
| 353 | 20230612 | 152400 | 11076346305 | 2875 | 2875 | 2875 | 2875 | 0 |
| 354 | 20230612 | 152300 | 11076346305 | 2875 | 2875 | 2875 | 2875 | 0 |
| 355 | 20230612 | 152200 | 11076346305 | 2875 | 2875 | 2875 | 2875 | 0 |
| 356 | 20230612 | 152100 | 11076346305 | 2875 | 2875 | 2875 | 2875 | 0 |
| 357 | 20230612 | 152000 | 11076346305 | 2875 | 2875 | 2875 | 2875 | 0 |
| 358 | 20230612 | 151900 | 11076346305 | 2875 | 2875 | 2880 | 2870 | 12024 |
| 359 | 20230612 | 151800 | 11041791705 | 2870 | 2865 | 2880 | 2860 | 11712 |
| 360 | 20230612 | 151700 | 11008195435 | 2870 | 2880 | 2880 | 2870 | 7432 |
| 361 | 20230612 | 151600 | 10986834055 | 2880 | 2880 | 2890 | 2880 | 6054 |
| 362 | 20230612 | 151500 | 10969385845 | 2880 | 2875 | 2885 | 2870 | 6428 |
| 363 | 20230612 | 151400 | 10950882785 | 2870 | 2865 | 2880 | 2865 | 5979 |
| 364 | 20230612 | 151300 | 10933725200 | 2870 | 2885 | 2890 | 2850 | 45924 |
| 365 | 20230612 | 151200 | 10802001480 | 2890 | 2895 | 2895 | 2885 | 7148 |
| 366 | 20230612 | 151100 | 10781356590 | 2890 | 2890 | 2895 | 2890 | 8031 |
| 367 | 20230612 | 151000 | 10758129985 | 2895 | 2885 | 2895 | 2880 | 8662 |
| 368 | 20230612 | 150900 | 10733125570 | 2890 | 2895 | 2900 | 2880 | 13482 |
| 369 | 20230612 | 150800 | 10694173510 | 2895 | 2870 | 2900 | 2865 | 8163 |
| 370 | 20230612 | 150700 | 10670690705 | 2865 | 2895 | 2905 | 2865 | 24770 |
| 371 | 20230612 | 150600 | 10599144395 | 2900 | 2905 | 2920 | 2895 | 27045 |
| 372 | 20230612 | 150500 | 10520535705 | 2910 | 2915 | 2925 | 2900 | 32547 |
| 373 | 20230612 | 150400 | 10425841965 | 2925 | 2920 | 2950 | 2900 | 92123 |
| 374 | 20230612 | 150300 | 10155907385 | 2920 | 2890 | 2920 | 2885 | 41960 |
| 375 | 20230612 | 150200 | 10034152135 | 2890 | 2880 | 2890 | 2875 | 10581 |
| 376 | 20230612 | 150100 | 10003584910 | 2880 | 2880 | 2885 | 2880 | 6211 |
| 377 | 20230612 | 150000 | 9985679865 | 2885 | 2880 | 2890 | 2880 | 8188 |
| 378 | 20230612 | 145900 | 9962074540 | 2875 | 2870 | 2875 | 2870 | 2490 |
| 379 | 20230612 | 145800 | 9954916915 | 2870 | 2870 | 2870 | 2865 | 2304 |
| 380 | 20230612 | 145700 | 9948307435 | 2865 | 2870 | 2870 | 2865 | 1491 |
| 381 | 20230612 | 145600 | 9944029015 | 2870 | 2870 | 2870 | 2865 | 5989 |
| 382 | 20230612 | 145500 | 9926848835 | 2870 | 2870 | 2870 | 2865 | 697 |
| 383 | 20230612 | 145400 | 9924850660 | 2865 | 2865 | 2870 | 2865 | 572 |
| 384 | 20230612 | 145300 | 9923211170 | 2865 | 2865 | 2870 | 2865 | 544 |
| 385 | 20230612 | 145200 | 9921651610 | 2865 | 2865 | 2870 | 2865 | 1203 |
| 386 | 20230612 | 145100 | 9918201840 | 2865 | 2870 | 2870 | 2860 | 952 |
| 387 | 20230612 | 145000 | 9915474900 | 2860 | 2865 | 2865 | 2860 | 7339 |
| 388 | 20230612 | 144900 | 9894475800 | 2865 | 2870 | 2870 | 2865 | 1999 |
| 389 | 20230612 | 144800 | 9888738695 | 2870 | 2870 | 2875 | 2870 | 4095 |
| 390 | 20230612 | 144700 | 9876985485 | 2870 | 2865 | 2870 | 2860 | 2688 |
| 391 | 20230612 | 144600 | 9869276035 | 2855 | 2855 | 2865 | 2855 | 6567 |
| 392 | 20230612 | 144500 | 9850490380 | 2855 | 2860 | 2860 | 2855 | 1493 |
| 393 | 20230612 | 144400 | 9846220865 | 2860 | 2860 | 2860 | 2855 | 1433 |
| 394 | 20230612 | 144300 | 9842125515 | 2860 | 2860 | 2865 | 2860 | 560 |
| 395 | 20230612 | 144200 | 9840523725 | 2860 | 2860 | 2860 | 2860 | 499 |
| 396 | 20230612 | 144100 | 9839096585 | 2850 | 2845 | 2850 | 2845 | 7566 |
| 397 | 20230612 | 144000 | 9817536430 | 2845 | 2850 | 2850 | 2845 | 2471 |
| 398 | 20230612 | 143900 | 9810502530 | 2850 | 2850 | 2850 | 2845 | 3027 |
| 399 | 20230612 | 143800 | 9801887655 | 2850 | 2850 | 2850 | 2845 | 2995 |
| 400 | 20230612 | 143700 | 9793361685 | 2850 | 2855 | 2860 | 2850 | 19160 |
| 401 | 20230612 | 143600 | 9738732600 | 2855 | 2850 | 2855 | 2850 | 2417 |
| 402 | 20230612 | 143500 | 9731832070 | 2850 | 2855 | 2855 | 2850 | 2955 |
| 403 | 20230612 | 143400 | 9723395695 | 2860 | 2850 | 2860 | 2850 | 1488 |
| 404 | 20230612 | 143300 | 9719147515 | 2850 | 2855 | 2855 | 2850 | 2768 |
| 405 | 20230612 | 143200 | 9711247120 | 2855 | 2855 | 2860 | 2855 | 1355 |
| 406 | 20230612 | 143100 | 9707372475 | 2855 | 2860 | 2860 | 2850 | 6193 |
| 407 | 20230612 | 143000 | 9689718040 | 2855 | 2855 | 2860 | 2855 | 1328 |
| 408 | 20230612 | 142900 | 9685926585 | 2855 | 2865 | 2865 | 2855 | 2879 |
| 409 | 20230612 | 142800 | 9677695000 | 2865 | 2865 | 2865 | 2860 | 840 |
| 410 | 20230612 | 142700 | 9675290195 | 2865 | 2865 | 2865 | 2865 | 1287 |
| 411 | 20230612 | 142600 | 9671602940 | 2865 | 2870 | 2870 | 2865 | 2370 |
| 412 | 20230612 | 142500 | 9664806650 | 2865 | 2855 | 2865 | 2855 | 4993 |
| 413 | 20230612 | 142400 | 9650529390 | 2855 | 2850 | 2855 | 2845 | 1218 |
| 414 | 20230612 | 142300 | 9647056530 | 2850 | 2845 | 2850 | 2845 | 2497 |
| 415 | 20230612 | 142200 | 9639942255 | 2845 | 2850 | 2850 | 2845 | 3753 |
| 416 | 20230612 | 142100 | 9629252670 | 2850 | 2855 | 2855 | 2850 | 1593 |
| 417 | 20230612 | 142000 | 9624708890 | 2855 | 2860 | 2865 | 2855 | 1182 |
| 418 | 20230612 | 141900 | 9621330370 | 2865 | 2865 | 2865 | 2855 | 3502 |
| 419 | 20230612 | 141800 | 9611310095 | 2870 | 2865 | 2870 | 2860 | 13529 |
| 420 | 20230612 | 141700 | 9572510885 | 2870 | 2850 | 2870 | 2850 | 6612 |
| 421 | 20230612 | 141600 | 9553595405 | 2850 | 2845 | 2850 | 2840 | 6154 |
| 422 | 20230612 | 141500 | 9536093160 | 2845 | 2835 | 2845 | 2835 | 3303 |
| 423 | 20230612 | 141400 | 9526716580 | 2835 | 2840 | 2845 | 2830 | 8631 |
| 424 | 20230612 | 141300 | 9502228445 | 2840 | 2860 | 2865 | 2840 | 12888 |
| 425 | 20230612 | 141200 | 9465488665 | 2860 | 2865 | 2865 | 2855 | 4121 |
| 426 | 20230612 | 141100 | 9453701060 | 2865 | 2865 | 2870 | 2855 | 7636 |
| 427 | 20230612 | 141000 | 9431836305 | 2855 | 2855 | 2870 | 2850 | 8069 |
| 428 | 20230612 | 140900 | 9408744345 | 2850 | 2850 | 2870 | 2845 | 10449 |
| 429 | 20230612 | 140800 | 9378870685 | 2865 | 2840 | 2870 | 2830 | 9013 |
| 430 | 20230612 | 140700 | 9353137420 | 2840 | 2845 | 2850 | 2825 | 4680 |
| 431 | 20230612 | 140600 | 9339880330 | 2850 | 2845 | 2850 | 2845 | 705 |
| 432 | 20230612 | 140500 | 9337872095 | 2845 | 2835 | 2845 | 2835 | 1587 |
| 433 | 20230612 | 140400 | 9333357440 | 2830 | 2830 | 2845 | 2825 | 3581 |
| 434 | 20230612 | 140300 | 9323221275 | 2825 | 2830 | 2830 | 2825 | 2210 |
| 435 | 20230612 | 140200 | 9316971225 | 2830 | 2830 | 2835 | 2830 | 4319 |
| 436 | 20230612 | 140100 | 9304740950 | 2830 | 2830 | 2830 | 2830 | 2176 |
| 437 | 20230612 | 140000 | 9298582870 | 2830 | 2830 | 2835 | 2830 | 3708 |
| 438 | 20230612 | 135900 | 9288087820 | 2830 | 2835 | 2835 | 2830 | 2309 |
| 439 | 20230612 | 135800 | 9281550475 | 2830 | 2835 | 2835 | 2830 | 2726 |
| 440 | 20230612 | 135700 | 9273830770 | 2835 | 2835 | 2840 | 2830 | 3088 |
| 441 | 20230612 | 135600 | 9265084970 | 2835 | 2845 | 2845 | 2830 | 9041 |
| 442 | 20230612 | 135500 | 9239450100 | 2840 | 2845 | 2845 | 2840 | 5328 |
| 443 | 20230612 | 135400 | 9224314585 | 2845 | 2845 | 2845 | 2840 | 2258 |
| 444 | 20230612 | 135300 | 9217900185 | 2845 | 2845 | 2845 | 2840 | 2463 |
| 445 | 20230612 | 135200 | 9210902665 | 2845 | 2845 | 2850 | 2840 | 9918 |
| 446 | 20230612 | 135100 | 9182726510 | 2845 | 2860 | 2860 | 2845 | 1474 |
| 447 | 20230612 | 135000 | 9178530500 | 2850 | 2860 | 2860 | 2845 | 2045 |
| 448 | 20230612 | 134900 | 9172709005 | 2860 | 2870 | 2870 | 2845 | 2079 |
| 449 | 20230612 | 134800 | 9166779785 | 2870 | 2870 | 2870 | 2850 | 976 |
| 450 | 20230612 | 134700 | 9163987585 | 2870 | 2850 | 2870 | 2845 | 4645 |
| 451 | 20230612 | 134600 | 9150700490 | 2850 | 2855 | 2855 | 2845 | 3257 |
| 452 | 20230612 | 134500 | 9141417185 | 2850 | 2850 | 2855 | 2845 | 2130 |
| 453 | 20230612 | 134400 | 9135353270 | 2850 | 2860 | 2860 | 2845 | 5030 |
| 454 | 20230612 | 134300 | 9121023840 | 2860 | 2855 | 2865 | 2845 | 3111 |
| 455 | 20230612 | 134200 | 9112133825 | 2855 | 2840 | 2855 | 2840 | 6677 |
| 456 | 20230612 | 134100 | 9093118650 | 2840 | 2840 | 2845 | 2835 | 4075 |
| 457 | 20230612 | 134000 | 9081555855 | 2840 | 2845 | 2845 | 2840 | 2054 |
| 458 | 20230612 | 133900 | 9075712330 | 2845 | 2845 | 2850 | 2840 | 4485 |
| 459 | 20230612 | 133800 | 9062959830 | 2845 | 2845 | 2865 | 2840 | 4705 |
| 460 | 20230612 | 133700 | 9049546070 | 2845 | 2835 | 2845 | 2825 | 10001 |
| 461 | 20230612 | 133600 | 9021155845 | 2830 | 2840 | 2840 | 2825 | 15344 |
| 462 | 20230612 | 133500 | 8977739435 | 2840 | 2835 | 2840 | 2830 | 13030 |
| 463 | 20230612 | 133400 | 8940792445 | 2835 | 2845 | 2855 | 2835 | 19887 |
| 464 | 20230612 | 133300 | 8884234160 | 2845 | 2870 | 2870 | 2845 | 24172 |
| 465 | 20230612 | 133200 | 8815151730 | 2870 | 2890 | 2890 | 2865 | 26019 |
| 466 | 20230612 | 133100 | 8740395600 | 2890 | 2890 | 2890 | 2885 | 5741 |
| 467 | 20230612 | 133000 | 8723808610 | 2890 | 2885 | 2895 | 2885 | 22431 |
| 468 | 20230612 | 132900 | 8659001385 | 2885 | 2885 | 2890 | 2885 | 9530 |
| 469 | 20230612 | 132800 | 8631481780 | 2885 | 2890 | 2890 | 2885 | 6961 |
| 470 | 20230612 | 132700 | 8611397175 | 2890 | 2895 | 2895 | 2885 | 6541 |
| 471 | 20230612 | 132600 | 8592507025 | 2895 | 2890 | 2895 | 2885 | 5920 |
| 472 | 20230612 | 132500 | 8575417795 | 2890 | 2890 | 2895 | 2885 | 2058 |
| 473 | 20230612 | 132400 | 8569471275 | 2895 | 2890 | 2900 | 2890 | 10912 |
| 474 | 20230612 | 132300 | 8537869705 | 2890 | 2875 | 2895 | 2875 | 12369 |
| 475 | 20230612 | 132200 | 8502136360 | 2880 | 2890 | 2890 | 2875 | 14839 |
| 476 | 20230612 | 132100 | 8459414100 | 2890 | 2885 | 2895 | 2880 | 4424 |
| 477 | 20230612 | 132000 | 8446633290 | 2885 | 2870 | 2890 | 2870 | 22564 |
| 478 | 20230612 | 131900 | 8381795810 | 2870 | 2885 | 2890 | 2865 | 13087 |
| 479 | 20230612 | 131800 | 8344163645 | 2890 | 2905 | 2905 | 2885 | 9257 |
| 480 | 20230612 | 131700 | 8317396165 | 2905 | 2910 | 2910 | 2895 | 10711 |
| 481 | 20230612 | 131600 | 8286300620 | 2910 | 2880 | 2915 | 2880 | 29939 |
| 482 | 20230612 | 131500 | 8199553815 | 2870 | 2885 | 2885 | 2870 | 16610 |
| 483 | 20230612 | 131400 | 8151771245 | 2880 | 2870 | 2890 | 2865 | 8758 |
| 484 | 20230612 | 131300 | 8126533500 | 2870 | 2890 | 2890 | 2860 | 34020 |
| 485 | 20230612 | 131200 | 8028823505 | 2880 | 2890 | 2905 | 2880 | 27029 |
| 486 | 20230612 | 131100 | 7950607810 | 2895 | 2895 | 2900 | 2885 | 12868 |
| 487 | 20230612 | 131000 | 7913377845 | 2890 | 2880 | 2895 | 2880 | 14399 |
| 488 | 20230612 | 130900 | 7871816875 | 2885 | 2880 | 2895 | 2875 | 14043 |
| 489 | 20230612 | 130800 | 7831287745 | 2880 | 2870 | 2880 | 2860 | 25180 |
| 490 | 20230612 | 130700 | 7759050690 | 2870 | 2920 | 2925 | 2865 | 94437 |
| 491 | 20230612 | 130600 | 7485365140 | 2915 | 2950 | 2955 | 2915 | 39588 |
| 492 | 20230612 | 130500 | 7369348870 | 2955 | 2960 | 2970 | 2930 | 100064 |
| 493 | 20230612 | 130400 | 7073824595 | 2960 | 2930 | 2965 | 2925 | 105138 |
| 494 | 20230612 | 130300 | 6764076420 | 2935 | 2920 | 2935 | 2910 | 32677 |
| 495 | 20230612 | 130200 | 6668520295 | 2920 | 2915 | 2925 | 2905 | 38781 |
| 496 | 20230612 | 130100 | 6555376550 | 2915 | 2920 | 2935 | 2910 | 53457 |
| 497 | 20230612 | 130000 | 6399077355 | 2925 | 2890 | 2925 | 2890 | 51995 |
| 498 | 20230612 | 125900 | 6247700965 | 2890 | 2895 | 2900 | 2890 | 19645 |
| 499 | 20230612 | 125800 | 6190829840 | 2895 | 2905 | 2905 | 2885 | 9293 |
| 500 | 20230612 | 125700 | 6163961185 | 2900 | 2900 | 2910 | 2895 | 12052 |
| 501 | 20230612 | 125600 | 6128962515 | 2890 | 2905 | 2905 | 2890 | 6733 |
| 502 | 20230612 | 125500 | 6109461480 | 2905 | 2895 | 2915 | 2890 | 18639 |
| 503 | 20230612 | 125400 | 6055381070 | 2900 | 2910 | 2910 | 2890 | 15603 |
| 504 | 20230612 | 125300 | 6010215070 | 2905 | 2905 | 2905 | 2895 | 16490 |
| 505 | 20230612 | 125200 | 5962393135 | 2900 | 2910 | 2910 | 2890 | 18195 |
| 506 | 20230612 | 125100 | 5909606440 | 2910 | 2925 | 2930 | 2910 | 13495 |
| 507 | 20230612 | 125000 | 5870207140 | 2920 | 2895 | 2930 | 2890 | 25341 |
| 508 | 20230612 | 124900 | 5796322130 | 2900 | 2915 | 2915 | 2885 | 28757 |
| 509 | 20230612 | 124800 | 5712962200 | 2920 | 2920 | 2935 | 2910 | 74337 |
| 510 | 20230612 | 124700 | 5495788370 | 2920 | 2890 | 2920 | 2885 | 64683 |
| 511 | 20230612 | 124600 | 5307970680 | 2885 | 2875 | 2885 | 2870 | 12091 |
| 512 | 20230612 | 124500 | 5273195565 | 2885 | 2880 | 2885 | 2870 | 23903 |
| 513 | 20230612 | 124400 | 5204461110 | 2880 | 2895 | 2910 | 2875 | 20178 |
| 514 | 20230612 | 124300 | 5146087815 | 2895 | 2880 | 2900 | 2875 | 45614 |
| 515 | 20230612 | 124200 | 5014325085 | 2880 | 2845 | 2880 | 2845 | 31540 |
| 516 | 20230612 | 124100 | 4923954055 | 2850 | 2825 | 2850 | 2820 | 40141 |
| 517 | 20230612 | 124000 | 4810428320 | 2820 | 2865 | 2870 | 2810 | 65949 |
| 518 | 20230612 | 123900 | 4623310400 | 2865 | 2900 | 2900 | 2850 | 52979 |
| 519 | 20230612 | 123800 | 4471018055 | 2890 | 2885 | 2910 | 2880 | 51009 |
| 520 | 20230612 | 123700 | 4323289410 | 2910 | 2930 | 2940 | 2880 | 226977 |
| 521 | 20230612 | 123600 | 3662269355 | 2925 | 2930 | 2930 | 2925 | 52620 |
| 522 | 20230612 | 123500 | 3508092835 | 2905 | 2905 | 2905 | 2905 | 0 |
| 523 | 20230612 | 123400 | 3508092835 | 2905 | 2870 | 2905 | 2865 | 121788 |
| 524 | 20230612 | 123300 | 3155876035 | 2880 | 2825 | 2880 | 2825 | 46391 |
| 525 | 20230612 | 123200 | 3023451805 | 2830 | 2840 | 2850 | 2825 | 20623 |
| 526 | 20230612 | 123100 | 2964883545 | 2845 | 2815 | 2850 | 2815 | 33853 |
| 527 | 20230612 | 123000 | 2868777270 | 2820 | 2835 | 2840 | 2820 | 7859 |
| 528 | 20230612 | 122900 | 2846561520 | 2835 | 2830 | 2840 | 2830 | 14510 |
| 529 | 20230612 | 122800 | 2805456210 | 2830 | 2815 | 2830 | 2815 | 10468 |
| 530 | 20230612 | 122700 | 2775893900 | 2810 | 2805 | 2820 | 2800 | 12071 |
| 531 | 20230612 | 122600 | 2741951420 | 2810 | 2800 | 2810 | 2795 | 7023 |
| 532 | 20230612 | 122500 | 2722281225 | 2800 | 2805 | 2805 | 2800 | 3806 |
| 533 | 20230612 | 122400 | 2711608125 | 2805 | 2805 | 2805 | 2805 | 6168 |
| 534 | 20230612 | 122300 | 2694306885 | 2800 | 2805 | 2805 | 2800 | 3360 |
| 535 | 20230612 | 122200 | 2684896060 | 2805 | 2805 | 2805 | 2800 | 6527 |
| 536 | 20230612 | 122100 | 2666600715 | 2805 | 2795 | 2805 | 2795 | 23528 |
| 537 | 20230612 | 122000 | 2600706000 | 2795 | 2795 | 2795 | 2790 | 4531 |
| 538 | 20230612 | 121900 | 2588053775 | 2795 | 2800 | 2800 | 2795 | 6875 |
| 539 | 20230612 | 121800 | 2568810050 | 2800 | 2795 | 2800 | 2795 | 3476 |
| 540 | 20230612 | 121700 | 2559094130 | 2800 | 2795 | 2800 | 2790 | 3640 |
| 541 | 20230612 | 121600 | 2548920350 | 2790 | 2800 | 2800 | 2790 | 461 |
| 542 | 20230612 | 121500 | 2547631215 | 2795 | 2795 | 2800 | 2790 | 22767 |
| 543 | 20230612 | 121400 | 2483896875 | 2795 | 2795 | 2795 | 2790 | 4839 |
| 544 | 20230612 | 121300 | 2470377345 | 2795 | 2790 | 2800 | 2790 | 3588 |
| 545 | 20230612 | 121200 | 2460349220 | 2795 | 2790 | 2795 | 2790 | 12931 |
| 546 | 20230612 | 121100 | 2424229630 | 2795 | 2790 | 2795 | 2790 | 14116 |
| 547 | 20230612 | 121000 | 2384835010 | 2785 | 2775 | 2790 | 2775 | 15879 |
| 548 | 20230612 | 120900 | 2340664610 | 2775 | 2775 | 2775 | 2775 | 1102 |
| 549 | 20230612 | 120800 | 2337606560 | 2775 | 2765 | 2775 | 2765 | 6567 |
| 550 | 20230612 | 120700 | 2319416005 | 2770 | 2770 | 2770 | 2770 | 1354 |
| 551 | 20230612 | 120600 | 2315665425 | 2770 | 2780 | 2780 | 2770 | 403 |
| 552 | 20230612 | 120500 | 2314547105 | 2780 | 2770 | 2780 | 2770 | 443 |
| 553 | 20230612 | 120400 | 2313319645 | 2770 | 2775 | 2775 | 2770 | 3496 |
| 554 | 20230612 | 120300 | 2303622905 | 2775 | 2775 | 2775 | 2770 | 3353 |
| 555 | 20230612 | 120200 | 2294318335 | 2775 | 2775 | 2775 | 2775 | 175 |
| 556 | 20230612 | 120100 | 2293832710 | 2775 | 2775 | 2780 | 2775 | 3685 |
| 557 | 20230612 | 120000 | 2283601835 | 2775 | 2770 | 2775 | 2770 | 5128 |
| 558 | 20230612 | 115900 | 2269373725 | 2770 | 2770 | 2770 | 2770 | 2479 |
| 559 | 20230612 | 115800 | 2262506895 | 2760 | 2770 | 2770 | 2760 | 1526 |
| 560 | 20230612 | 115700 | 2258289945 | 2760 | 2770 | 2770 | 2760 | 477 |
| 561 | 20230612 | 115600 | 2256970425 | 2770 | 2765 | 2770 | 2760 | 5164 |
| 562 | 20230612 | 115500 | 2242696930 | 2760 | 2760 | 2760 | 2760 | 100 |
| 563 | 20230612 | 115400 | 2242420930 | 2760 | 2760 | 2765 | 2760 | 2102 |
| 564 | 20230612 | 115300 | 2236617900 | 2760 | 2760 | 2760 | 2760 | 460 |
| 565 | 20230612 | 115200 | 2235348300 | 2760 | 2760 | 2760 | 2760 | 1091 |
| 566 | 20230612 | 115100 | 2232337140 | 2765 | 2760 | 2765 | 2760 | 875 |
| 567 | 20230612 | 115000 | 2229918140 | 2760 | 2760 | 2760 | 2760 | 291 |
| 568 | 20230612 | 114900 | 2229114980 | 2760 | 2765 | 2765 | 2760 | 674 |
| 569 | 20230612 | 114800 | 2227253215 | 2765 | 2760 | 2765 | 2760 | 2117 |
| 570 | 20230612 | 114700 | 2221407050 | 2760 | 2760 | 2760 | 2760 | 0 |
| 571 | 20230612 | 114600 | 2221407050 | 2760 | 2755 | 2760 | 2755 | 914 |
| 572 | 20230612 | 114500 | 2218886140 | 2755 | 2755 | 2755 | 2755 | 237 |
| 573 | 20230612 | 114400 | 2218233205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 574 | 20230612 | 114300 | 2218233205 | 2755 | 2760 | 2760 | 2755 | 3815 |
| 575 | 20230612 | 114200 | 2207709310 | 2760 | 2770 | 2770 | 2760 | 2180 |
| 576 | 20230612 | 114100 | 2201673520 | 2775 | 2770 | 2775 | 2770 | 1355 |
| 577 | 20230612 | 114000 | 2197919610 | 2775 | 2770 | 2775 | 2770 | 3483 |
| 578 | 20230612 | 113900 | 2188271540 | 2770 | 2775 | 2775 | 2770 | 2822 |
| 579 | 20230612 | 113800 | 2180440730 | 2775 | 2775 | 2775 | 2775 | 630 |
| 580 | 20230612 | 113700 | 2178692480 | 2775 | 2775 | 2775 | 2775 | 101 |
| 581 | 20230612 | 113600 | 2178412205 | 2770 | 2775 | 2780 | 2770 | 5076 |
| 582 | 20230612 | 113500 | 2164314585 | 2775 | 2775 | 2775 | 2775 | 3187 |
| 583 | 20230612 | 113400 | 2155470660 | 2775 | 2770 | 2775 | 2770 | 3743 |
| 584 | 20230612 | 113300 | 2145089650 | 2770 | 2770 | 2770 | 2770 | 550 |
| 585 | 20230612 | 113200 | 2143566150 | 2770 | 2770 | 2770 | 2770 | 3275 |
| 586 | 20230612 | 113100 | 2134494400 | 2770 | 2770 | 2775 | 2770 | 1671 |
| 587 | 20230612 | 113000 | 2129863230 | 2770 | 2765 | 2770 | 2765 | 1360 |
| 588 | 20230612 | 112900 | 2126098030 | 2765 | 2770 | 2775 | 2765 | 2624 |
| 589 | 20230612 | 112800 | 2118830925 | 2770 | 2775 | 2775 | 2770 | 3291 |
| 590 | 20230612 | 112700 | 2109705325 | 2775 | 2785 | 2785 | 2775 | 2334 |
| 591 | 20230612 | 112600 | 2103220110 | 2780 | 2785 | 2785 | 2780 | 5222 |
| 592 | 20230612 | 112500 | 2088691740 | 2780 | 2780 | 2780 | 2780 | 878 |
| 593 | 20230612 | 112400 | 2086250900 | 2780 | 2780 | 2780 | 2780 | 3307 |
| 594 | 20230612 | 112300 | 2077057440 | 2780 | 2775 | 2780 | 2770 | 3655 |
| 595 | 20230612 | 112200 | 2066917295 | 2775 | 2780 | 2780 | 2775 | 3246 |
| 596 | 20230612 | 112100 | 2057909120 | 2780 | 2780 | 2785 | 2780 | 6853 |
| 597 | 20230612 | 112000 | 2038854790 | 2780 | 2780 | 2780 | 2780 | 7777 |
| 598 | 20230612 | 111900 | 2017234730 | 2780 | 2780 | 2780 | 2775 | 5996 |
| 599 | 20230612 | 111800 | 2000566895 | 2775 | 2770 | 2775 | 2770 | 10055 |
| 600 | 20230612 | 111700 | 1972664775 | 2770 | 2765 | 2775 | 2760 | 7154 |
| 601 | 20230612 | 111600 | 1952852010 | 2765 | 2760 | 2765 | 2755 | 1054 |
| 602 | 20230612 | 111500 | 1949942410 | 2760 | 2765 | 2765 | 2760 | 3198 |
| 603 | 20230612 | 111400 | 1941111410 | 2760 | 2755 | 2760 | 2755 | 11740 |
| 604 | 20230612 | 111300 | 1908710555 | 2755 | 2760 | 2760 | 2755 | 812 |
| 605 | 20230612 | 111200 | 1906471840 | 2755 | 2750 | 2755 | 2750 | 1940 |
| 606 | 20230612 | 111100 | 1901127495 | 2750 | 2750 | 2750 | 2750 | 5513 |
| 607 | 20230612 | 111000 | 1885966745 | 2750 | 2750 | 2750 | 2750 | 1624 |
| 608 | 20230612 | 110900 | 1881500745 | 2745 | 2750 | 2750 | 2745 | 3617 |
| 609 | 20230612 | 110800 | 1871571640 | 2745 | 2755 | 2755 | 2745 | 1263 |
| 610 | 20230612 | 110700 | 1868099375 | 2755 | 2755 | 2755 | 2755 | 613 |
| 611 | 20230612 | 110600 | 1866410560 | 2755 | 2755 | 2755 | 2750 | 1825 |
| 612 | 20230612 | 110500 | 1861387685 | 2755 | 2745 | 2755 | 2745 | 2765 |
| 613 | 20230612 | 110400 | 1853778605 | 2740 | 2745 | 2750 | 2740 | 1692 |
| 614 | 20230612 | 110300 | 1849139520 | 2750 | 2750 | 2750 | 2750 | 521 |
| 615 | 20230612 | 110200 | 1847706770 | 2750 | 2755 | 2755 | 2735 | 8637 |
| 616 | 20230612 | 110100 | 1824028825 | 2755 | 2750 | 2760 | 2750 | 1026 |
| 617 | 20230612 | 110000 | 1821203650 | 2750 | 2745 | 2755 | 2740 | 662 |
| 618 | 20230612 | 105900 | 1819386235 | 2760 | 2740 | 2760 | 2740 | 899 |
| 619 | 20230612 | 105800 | 1816905015 | 2740 | 2755 | 2755 | 2740 | 1723 |
| 620 | 20230612 | 105700 | 1812158900 | 2755 | 2745 | 2755 | 2740 | 10742 |
| 621 | 20230612 | 105600 | 1782653245 | 2740 | 2735 | 2740 | 2735 | 5199 |
| 622 | 20230612 | 105500 | 1768421060 | 2730 | 2730 | 2735 | 2730 | 3015 |
| 623 | 20230612 | 105400 | 1760188335 | 2730 | 2725 | 2730 | 2725 | 3636 |
| 624 | 20230612 | 105300 | 1750271805 | 2725 | 2730 | 2730 | 2725 | 2399 |
| 625 | 20230612 | 105200 | 1743722610 | 2730 | 2725 | 2730 | 2725 | 4107 |
| 626 | 20230612 | 105100 | 1732511105 | 2730 | 2730 | 2735 | 2730 | 2565 |
| 627 | 20230612 | 105000 | 1725508505 | 2730 | 2735 | 2735 | 2730 | 2872 |
| 628 | 20230612 | 104900 | 1717663070 | 2735 | 2735 | 2735 | 2735 | 904 |
| 629 | 20230612 | 104800 | 1715190630 | 2735 | 2740 | 2740 | 2735 | 4060 |
| 630 | 20230612 | 104700 | 1704066295 | 2740 | 2745 | 2745 | 2740 | 3326 |
| 631 | 20230612 | 104600 | 1694936430 | 2740 | 2745 | 2745 | 2740 | 890 |
| 632 | 20230612 | 104500 | 1692497090 | 2745 | 2750 | 2750 | 2745 | 1463 |
| 633 | 20230612 | 104400 | 1688478225 | 2750 | 2750 | 2750 | 2745 | 8889 |
| 634 | 20230612 | 104300 | 1664055975 | 2750 | 2755 | 2760 | 2750 | 2067 |
| 635 | 20230612 | 104200 | 1658368425 | 2755 | 2755 | 2755 | 2750 | 4691 |
| 636 | 20230612 | 104100 | 1645445220 | 2750 | 2750 | 2750 | 2750 | 3760 |
| 637 | 20230612 | 104000 | 1635105220 | 2750 | 2745 | 2750 | 2745 | 1640 |
| 638 | 20230612 | 103900 | 1630597970 | 2750 | 2750 | 2750 | 2750 | 7828 |
| 639 | 20230612 | 103800 | 1609070970 | 2745 | 2740 | 2750 | 2740 | 4185 |
| 640 | 20230612 | 103700 | 1597596345 | 2740 | 2740 | 2745 | 2730 | 1323 |
| 641 | 20230612 | 103600 | 1593974235 | 2730 | 2730 | 2730 | 2730 | 1614 |
| 642 | 20230612 | 103500 | 1589568015 | 2730 | 2720 | 2735 | 2720 | 3307 |
| 643 | 20230612 | 103400 | 1580555155 | 2735 | 2730 | 2735 | 2720 | 6021 |
| 644 | 20230612 | 103300 | 1564143905 | 2730 | 2740 | 2740 | 2730 | 3693 |
| 645 | 20230612 | 103200 | 1554048615 | 2740 | 2745 | 2750 | 2740 | 5717 |
| 646 | 20230612 | 103100 | 1538365385 | 2745 | 2750 | 2755 | 2745 | 6506 |
| 647 | 20230612 | 103000 | 1520485415 | 2745 | 2750 | 2755 | 2745 | 4813 |
| 648 | 20230612 | 102900 | 1507257515 | 2745 | 2745 | 2745 | 2740 | 2547 |
| 649 | 20230612 | 102800 | 1500268900 | 2745 | 2745 | 2745 | 2740 | 1601 |
| 650 | 20230612 | 102700 | 1495874955 | 2745 | 2750 | 2760 | 2740 | 7976 |
| 651 | 20230612 | 102600 | 1473990410 | 2750 | 2760 | 2760 | 2750 | 4294 |
| 652 | 20230612 | 102500 | 1462180445 | 2760 | 2750 | 2760 | 2750 | 980 |
| 653 | 20230612 | 102400 | 1459484735 | 2750 | 2750 | 2765 | 2750 | 13344 |
| 654 | 20230612 | 102300 | 1422703780 | 2750 | 2755 | 2755 | 2750 | 2338 |
| 655 | 20230612 | 102200 | 1416272730 | 2760 | 2765 | 2765 | 2760 | 11387 |
| 656 | 20230612 | 102100 | 1384805680 | 2765 | 2770 | 2775 | 2765 | 2745 |
| 657 | 20230612 | 102000 | 1377203880 | 2770 | 2770 | 2775 | 2770 | 2675 |
| 658 | 20230612 | 101900 | 1369792575 | 2770 | 2780 | 2780 | 2770 | 8306 |
| 659 | 20230612 | 101800 | 1346742540 | 2780 | 2780 | 2785 | 2775 | 16161 |
| 660 | 20230612 | 101700 | 1301829955 | 2780 | 2780 | 2785 | 2775 | 5674 |
| 661 | 20230612 | 101600 | 1286055225 | 2775 | 2775 | 2775 | 2770 | 10069 |
| 662 | 20230612 | 101500 | 1258118750 | 2775 | 2760 | 2775 | 2760 | 8072 |
| 663 | 20230612 | 101400 | 1235796350 | 2765 | 2765 | 2765 | 2755 | 10309 |
| 664 | 20230612 | 101300 | 1207330105 | 2765 | 2745 | 2765 | 2740 | 34944 |
| 665 | 20230612 | 101200 | 1111220610 | 2745 | 2740 | 2750 | 2735 | 13322 |
| 666 | 20230612 | 101100 | 1074686635 | 2740 | 2740 | 2740 | 2735 | 2650 |
| 667 | 20230612 | 101000 | 1067426300 | 2740 | 2735 | 2740 | 2735 | 5987 |
| 668 | 20230612 | 100900 | 1051023555 | 2735 | 2735 | 2740 | 2730 | 6817 |
| 669 | 20230612 | 100800 | 1032361725 | 2740 | 2745 | 2745 | 2740 | 6998 |
| 670 | 20230612 | 100700 | 1013176025 | 2745 | 2750 | 2750 | 2735 | 10612 |
| 671 | 20230612 | 100600 | 984055645 | 2745 | 2720 | 2750 | 2720 | 17213 |
| 672 | 20230612 | 100500 | 936951335 | 2720 | 2710 | 2725 | 2710 | 9181 |
| 673 | 20230612 | 100400 | 911980295 | 2720 | 2705 | 2720 | 2705 | 10272 |
| 674 | 20230612 | 100300 | 884126585 | 2705 | 2705 | 2710 | 2700 | 4642 |
| 675 | 20230612 | 100200 | 871569810 | 2705 | 2705 | 2705 | 2700 | 3074 |
| 676 | 20230612 | 100100 | 863255990 | 2700 | 2705 | 2705 | 2700 | 5712 |
| 677 | 20230612 | 100000 | 847814615 | 2705 | 2705 | 2710 | 2700 | 3087 |
| 678 | 20230612 | 095900 | 839460695 | 2705 | 2705 | 2710 | 2700 | 13351 |
| 679 | 20230612 | 095800 | 803347230 | 2705 | 2700 | 2705 | 2695 | 6345 |
| 680 | 20230612 | 095700 | 786197760 | 2695 | 2700 | 2700 | 2695 | 35201 |
| 681 | 20230612 | 095600 | 691170600 | 2700 | 2675 | 2700 | 2675 | 31860 |
| 682 | 20230612 | 095500 | 605453210 | 2680 | 2675 | 2680 | 2675 | 5102 |
| 683 | 20230612 | 095400 | 591787410 | 2675 | 2670 | 2675 | 2670 | 12017 |
| 684 | 20230612 | 095300 | 559652450 | 2675 | 2665 | 2675 | 2665 | 1768 |
| 685 | 20230612 | 095200 | 554931460 | 2665 | 2665 | 2670 | 2660 | 3402 |
| 686 | 20230612 | 095100 | 545870125 | 2660 | 2655 | 2675 | 2655 | 8219 |
| 687 | 20230612 | 095000 | 523962125 | 2655 | 2660 | 2665 | 2655 | 2289 |
| 688 | 20230612 | 094900 | 517872095 | 2660 | 2665 | 2670 | 2660 | 2885 |
| 689 | 20230612 | 094800 | 510187920 | 2665 | 2665 | 2665 | 2660 | 6242 |
| 690 | 20230612 | 094700 | 493574225 | 2660 | 2655 | 2660 | 2655 | 9519 |
| 691 | 20230612 | 094600 | 468286220 | 2655 | 2650 | 2655 | 2650 | 1198 |
| 692 | 20230612 | 094500 | 465110580 | 2650 | 2645 | 2650 | 2645 | 224 |
| 693 | 20230612 | 094400 | 464517030 | 2650 | 2650 | 2650 | 2650 | 177 |
| 694 | 20230612 | 094300 | 464047980 | 2650 | 2655 | 2655 | 2650 | 1794 |
| 695 | 20230612 | 094200 | 459293780 | 2650 | 2655 | 2655 | 2650 | 2094 |
| 696 | 20230612 | 094100 | 453741960 | 2655 | 2655 | 2660 | 2655 | 1590 |
| 697 | 20230612 | 094000 | 449520130 | 2655 | 2655 | 2655 | 2655 | 1969 |
| 698 | 20230612 | 093900 | 444292435 | 2655 | 2650 | 2655 | 2650 | 4685 |
| 699 | 20230612 | 093800 | 431867380 | 2650 | 2640 | 2650 | 2640 | 2175 |
| 700 | 20230612 | 093700 | 426115365 | 2640 | 2640 | 2645 | 2640 | 405 |
| 701 | 20230612 | 093600 | 425046160 | 2640 | 2640 | 2640 | 2640 | 999 |
| 702 | 20230612 | 093500 | 422408800 | 2640 | 2645 | 2645 | 2640 | 548 |
| 703 | 20230612 | 093400 | 420959410 | 2645 | 2640 | 2645 | 2640 | 594 |
| 704 | 20230612 | 093300 | 419391105 | 2640 | 2640 | 2645 | 2640 | 528 |
| 705 | 20230612 | 093200 | 417996760 | 2640 | 2640 | 2640 | 2640 | 4105 |
| 706 | 20230612 | 093100 | 407159560 | 2640 | 2630 | 2640 | 2630 | 687 |
| 707 | 20230612 | 093000 | 405350880 | 2630 | 2625 | 2630 | 2625 | 13526 |
| 708 | 20230612 | 092900 | 369777530 | 2630 | 2630 | 2630 | 2630 | 1120 |
| 709 | 20230612 | 092800 | 366831930 | 2625 | 2625 | 2630 | 2625 | 1473 |
| 710 | 20230612 | 092700 | 362964070 | 2625 | 2625 | 2625 | 2625 | 721 |
| 711 | 20230612 | 092600 | 361071445 | 2625 | 2630 | 2630 | 2625 | 2696 |
| 712 | 20230612 | 092500 | 353985965 | 2630 | 2630 | 2630 | 2625 | 774 |
| 713 | 20230612 | 092400 | 351950350 | 2625 | 2630 | 2630 | 2625 | 2762 |
| 714 | 20230612 | 092300 | 344699790 | 2630 | 2630 | 2630 | 2630 | 1 |
| 715 | 20230612 | 092200 | 344697160 | 2625 | 2625 | 2630 | 2620 | 6881 |
| 716 | 20230612 | 092100 | 326634470 | 2625 | 2640 | 2640 | 2625 | 4002 |
| 717 | 20230612 | 092000 | 316106970 | 2640 | 2635 | 2640 | 2630 | 227 |
| 718 | 20230612 | 091900 | 315509790 | 2640 | 2640 | 2640 | 2635 | 335 |
| 719 | 20230612 | 091800 | 314626290 | 2640 | 2635 | 2640 | 2635 | 1220 |
| 720 | 20230612 | 091700 | 311410390 | 2635 | 2640 | 2645 | 2635 | 6808 |
| 721 | 20230612 | 091600 | 293460560 | 2650 | 2640 | 2650 | 2640 | 56 |
| 722 | 20230612 | 091500 | 293312410 | 2640 | 2650 | 2650 | 2640 | 4759 |
| 723 | 20230612 | 091400 | 280737195 | 2650 | 2645 | 2650 | 2645 | 1938 |
| 724 | 20230612 | 091300 | 275611160 | 2645 | 2655 | 2655 | 2645 | 1850 |
| 725 | 20230612 | 091200 | 270716040 | 2655 | 2645 | 2655 | 2640 | 2330 |
| 726 | 20230612 | 091100 | 264552470 | 2645 | 2670 | 2670 | 2645 | 6417 |
| 727 | 20230612 | 091000 | 247508195 | 2670 | 2680 | 2680 | 2665 | 12298 |
| 728 | 20230612 | 090900 | 214613290 | 2680 | 2665 | 2680 | 2660 | 14037 |
| 729 | 20230612 | 090800 | 177148320 | 2665 | 2665 | 2670 | 2630 | 14675 |
| 730 | 20230612 | 090700 | 138321355 | 2665 | 2645 | 2665 | 2645 | 22052 |
| 731 | 20230612 | 090600 | 79797485 | 2640 | 2640 | 2640 | 2640 | 2101 |
| 732 | 20230612 | 090500 | 74250845 | 2640 | 2640 | 2640 | 2640 | 3149 |
| 733 | 20230612 | 090400 | 65937485 | 2640 | 2635 | 2640 | 2635 | 1132 |
| 734 | 20230612 | 090300 | 62954505 | 2640 | 2630 | 2640 | 2630 | 1781 |
| 735 | 20230612 | 090200 | 58266365 | 2630 | 2630 | 2630 | 2625 | 12376 |
| 736 | 20230612 | 090100 | 25752430 | 2630 | 2630 | 2630 | 2630 | 71 |
| 737 | 20230612 | 090000 | 25565700 | 2630 | 2645 | 2645 | 2630 | 9174 |