36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 210600 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 10679 |
| 3 | 20230614 | 210500 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20230614 | 210400 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20230614 | 210300 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20230614 | 210200 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20230614 | 210100 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20230614 | 210000 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20230614 | 205900 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20230614 | 205800 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20230614 | 205700 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20230614 | 205600 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20230614 | 205500 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20230614 | 205400 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20230614 | 205300 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20230614 | 205200 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20230614 | 205100 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20230614 | 205000 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20230614 | 204900 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20230614 | 204800 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20230614 | 204700 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20230614 | 204600 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20230614 | 204500 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20230614 | 204400 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20230614 | 204300 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20230614 | 204200 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20230614 | 204100 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20230614 | 204000 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20230614 | 203900 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20230614 | 203800 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20230614 | 203700 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20230614 | 203600 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 10679 |
| 33 | 20230614 | 203500 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20230614 | 203400 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20230614 | 203300 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20230614 | 203200 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20230614 | 203100 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20230614 | 203000 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20230614 | 202900 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20230614 | 202800 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20230614 | 202700 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20230614 | 202600 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20230614 | 202500 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20230614 | 202400 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20230614 | 202300 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20230614 | 202200 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20230614 | 202100 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20230614 | 202000 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20230614 | 201900 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20230614 | 201800 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20230614 | 201700 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20230614 | 201600 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20230614 | 201500 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20230614 | 201400 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20230614 | 201300 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20230614 | 201200 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20230614 | 201100 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20230614 | 201000 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20230614 | 200900 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20230614 | 200800 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20230614 | 200700 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20230614 | 200600 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 10679 |
| 63 | 20230614 | 200500 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20230614 | 200400 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20230614 | 200300 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20230614 | 200200 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20230614 | 200100 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20230614 | 200000 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20230614 | 195900 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20230614 | 195800 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20230614 | 195700 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20230614 | 195600 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20230614 | 195500 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20230614 | 195400 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20230614 | 195300 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20230614 | 195200 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20230614 | 195100 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20230614 | 195000 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20230614 | 194900 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20230614 | 194800 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20230614 | 194700 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20230614 | 194600 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20230614 | 194500 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20230614 | 194400 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20230614 | 194300 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20230614 | 194200 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20230614 | 194100 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20230614 | 194000 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20230614 | 193900 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20230614 | 193800 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20230614 | 193700 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20230614 | 193600 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 10679 |
| 93 | 20230614 | 193500 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20230614 | 193400 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20230614 | 193300 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20230614 | 193200 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20230614 | 193100 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20230614 | 193000 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20230614 | 192900 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20230614 | 192800 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20230614 | 192700 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20230614 | 192600 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20230614 | 192500 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20230614 | 192400 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20230614 | 192300 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20230614 | 192200 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20230614 | 192100 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20230614 | 192000 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20230614 | 191900 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20230614 | 191800 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20230614 | 191700 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20230614 | 191600 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20230614 | 191500 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20230614 | 191400 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20230614 | 191300 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20230614 | 191200 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20230614 | 191100 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20230614 | 191000 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20230614 | 190900 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20230614 | 190800 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20230614 | 190700 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20230614 | 190600 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 10679 |
| 123 | 20230614 | 190500 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20230614 | 190400 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20230614 | 190300 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20230614 | 190200 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20230614 | 190100 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20230614 | 190000 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20230614 | 185900 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20230614 | 185800 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20230614 | 185700 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20230614 | 185600 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20230614 | 185500 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20230614 | 185400 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20230614 | 185300 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20230614 | 185200 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20230614 | 185100 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20230614 | 185000 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20230614 | 184900 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20230614 | 184800 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20230614 | 184700 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20230614 | 184600 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20230614 | 184500 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20230614 | 184400 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20230614 | 184300 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20230614 | 184200 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20230614 | 184100 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20230614 | 184000 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20230614 | 183900 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20230614 | 183800 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20230614 | 183700 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20230614 | 183600 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 10679 |
| 153 | 20230614 | 183500 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20230614 | 183400 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20230614 | 183300 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20230614 | 183200 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20230614 | 183100 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20230614 | 183000 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20230614 | 182900 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20230614 | 182800 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20230614 | 182700 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20230614 | 182600 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20230614 | 182500 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20230614 | 182400 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20230614 | 182300 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20230614 | 182200 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20230614 | 182100 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20230614 | 182000 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20230614 | 181900 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20230614 | 181800 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20230614 | 181700 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20230614 | 181600 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20230614 | 181500 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20230614 | 181400 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20230614 | 181300 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20230614 | 181200 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20230614 | 181100 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20230614 | 181000 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20230614 | 180900 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20230614 | 180800 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20230614 | 180700 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20230614 | 180600 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 10679 |
| 183 | 20230614 | 180500 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20230614 | 180400 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20230614 | 180300 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20230614 | 180200 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20230614 | 180100 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20230614 | 180000 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20230614 | 175900 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20230614 | 175800 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20230614 | 175700 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20230614 | 175600 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20230614 | 175500 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20230614 | 175400 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20230614 | 175300 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20230614 | 175200 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20230614 | 175100 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20230614 | 175000 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20230614 | 174900 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20230614 | 174800 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20230614 | 174700 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20230614 | 174600 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20230614 | 174500 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20230614 | 174400 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20230614 | 174300 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20230614 | 174200 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20230614 | 174100 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20230614 | 174000 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20230614 | 173900 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20230614 | 173800 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20230614 | 173700 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20230614 | 173600 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 10679 |
| 213 | 20230614 | 173500 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20230614 | 173400 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20230614 | 173300 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20230614 | 173200 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20230614 | 173100 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20230614 | 173000 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20230614 | 172900 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20230614 | 172800 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20230614 | 172700 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20230614 | 172600 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20230614 | 172500 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20230614 | 172400 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20230614 | 172300 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20230614 | 172200 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20230614 | 172100 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20230614 | 172000 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20230614 | 171900 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20230614 | 171800 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20230614 | 171700 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20230614 | 171600 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20230614 | 171500 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20230614 | 171400 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20230614 | 171300 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20230614 | 171200 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20230614 | 171100 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20230614 | 171000 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20230614 | 170900 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20230614 | 170800 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20230614 | 170700 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20230614 | 170600 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 10679 |
| 243 | 20230614 | 170500 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20230614 | 170400 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20230614 | 170300 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20230614 | 170200 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20230614 | 170100 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20230614 | 170000 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20230614 | 165900 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20230614 | 165800 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20230614 | 165700 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20230614 | 165600 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20230614 | 165500 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20230614 | 165400 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20230614 | 165300 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20230614 | 165200 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20230614 | 165100 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20230614 | 165000 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20230614 | 164900 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20230614 | 164800 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20230614 | 164700 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20230614 | 164600 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20230614 | 164500 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20230614 | 164400 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20230614 | 164300 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20230614 | 164200 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20230614 | 164100 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20230614 | 164000 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20230614 | 163900 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 270 | 20230614 | 163800 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 271 | 20230614 | 163700 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 272 | 20230614 | 163600 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 10679 |
| 273 | 20230614 | 163500 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20230614 | 163400 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20230614 | 163300 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20230614 | 163200 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 277 | 20230614 | 163100 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 278 | 20230614 | 163000 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 279 | 20230614 | 162900 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 280 | 20230614 | 162800 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 281 | 20230614 | 162700 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 282 | 20230614 | 162600 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 283 | 20230614 | 162500 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 284 | 20230614 | 162400 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 285 | 20230614 | 162300 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 286 | 20230614 | 162200 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 287 | 20230614 | 162100 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 288 | 20230614 | 162000 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 289 | 20230614 | 161900 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 290 | 20230614 | 161800 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 291 | 20230614 | 161700 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 292 | 20230614 | 161600 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 293 | 20230614 | 161500 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 294 | 20230614 | 161400 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 295 | 20230614 | 161300 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 296 | 20230614 | 161200 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 297 | 20230614 | 161100 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 298 | 20230614 | 161000 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 299 | 20230614 | 160900 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 300 | 20230614 | 160800 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 301 | 20230614 | 160700 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 302 | 20230614 | 160600 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 10679 |
| 303 | 20230614 | 160500 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 304 | 20230614 | 160400 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 305 | 20230614 | 160300 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 306 | 20230614 | 160200 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 307 | 20230614 | 160100 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 308 | 20230614 | 160000 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 309 | 20230614 | 155900 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 310 | 20230614 | 155800 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 311 | 20230614 | 155700 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 312 | 20230614 | 155600 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 313 | 20230614 | 155500 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 314 | 20230614 | 155400 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 315 | 20230614 | 155300 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 316 | 20230614 | 155200 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 317 | 20230614 | 155100 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 318 | 20230614 | 155000 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 319 | 20230614 | 154900 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 320 | 20230614 | 154800 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 321 | 20230614 | 154700 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 322 | 20230614 | 154600 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 323 | 20230614 | 154500 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 324 | 20230614 | 154400 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 325 | 20230614 | 154300 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 326 | 20230614 | 154200 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 327 | 20230614 | 154100 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 328 | 20230614 | 154000 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 329 | 20230614 | 153900 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 330 | 20230614 | 153800 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 331 | 20230614 | 153700 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 332 | 20230614 | 153600 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 10679 |
| 333 | 20230614 | 153500 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 334 | 20230614 | 153400 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 335 | 20230614 | 153300 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 336 | 20230614 | 153200 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 337 | 20230614 | 153100 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 338 | 20230614 | 153000 | 5845663685 | 2900 | 2900 | 2900 | 2900 | 10679 |
| 339 | 20230614 | 152900 | 5814694585 | 2915 | 2915 | 2915 | 2915 | 0 |
| 340 | 20230614 | 152800 | 5814694585 | 2915 | 2915 | 2915 | 2915 | 0 |
| 341 | 20230614 | 152700 | 5814694585 | 2915 | 2915 | 2915 | 2915 | 0 |
| 342 | 20230614 | 152600 | 5814694585 | 2915 | 2915 | 2915 | 2915 | 0 |
| 343 | 20230614 | 152500 | 5814694585 | 2915 | 2915 | 2915 | 2915 | 0 |
| 344 | 20230614 | 152400 | 5814694585 | 2915 | 2915 | 2915 | 2915 | 0 |
| 345 | 20230614 | 152300 | 5814694585 | 2915 | 2915 | 2915 | 2915 | 0 |
| 346 | 20230614 | 152200 | 5814694585 | 2915 | 2915 | 2915 | 2915 | 0 |
| 347 | 20230614 | 152100 | 5814694585 | 2915 | 2915 | 2915 | 2915 | 0 |
| 348 | 20230614 | 152000 | 5814694585 | 2915 | 2915 | 2915 | 2915 | 0 |
| 349 | 20230614 | 151900 | 5814694585 | 2915 | 2915 | 2915 | 2905 | 3247 |
| 350 | 20230614 | 151800 | 5805244540 | 2915 | 2900 | 2915 | 2900 | 1383 |
| 351 | 20230614 | 151700 | 5801232830 | 2900 | 2915 | 2915 | 2900 | 89 |
| 352 | 20230614 | 151600 | 5800974445 | 2915 | 2915 | 2915 | 2915 | 1347 |
| 353 | 20230614 | 151500 | 5797047940 | 2915 | 2900 | 2915 | 2900 | 3595 |
| 354 | 20230614 | 151400 | 5786620830 | 2900 | 2910 | 2910 | 2900 | 4381 |
| 355 | 20230614 | 151300 | 5773888210 | 2910 | 2905 | 2910 | 2905 | 1237 |
| 356 | 20230614 | 151200 | 5770292495 | 2905 | 2900 | 2905 | 2900 | 1845 |
| 357 | 20230614 | 151100 | 5764935080 | 2900 | 2900 | 2905 | 2890 | 9821 |
| 358 | 20230614 | 151000 | 5736474170 | 2905 | 2905 | 2905 | 2900 | 2792 |
| 359 | 20230614 | 150900 | 5728371490 | 2905 | 2905 | 2905 | 2900 | 6707 |
| 360 | 20230614 | 150800 | 5708887660 | 2900 | 2895 | 2900 | 2895 | 5489 |
| 361 | 20230614 | 150700 | 5692991515 | 2895 | 2895 | 2895 | 2885 | 3867 |
| 362 | 20230614 | 150600 | 5681817150 | 2895 | 2910 | 2910 | 2895 | 479 |
| 363 | 20230614 | 150500 | 5680426770 | 2910 | 2915 | 2915 | 2910 | 535 |
| 364 | 20230614 | 150400 | 5678867320 | 2905 | 2915 | 2915 | 2890 | 1705 |
| 365 | 20230614 | 150300 | 5673936045 | 2915 | 2890 | 2915 | 2890 | 3651 |
| 366 | 20230614 | 150200 | 5663303380 | 2890 | 2895 | 2895 | 2885 | 4420 |
| 367 | 20230614 | 150100 | 5650531555 | 2890 | 2905 | 2915 | 2890 | 9126 |
| 368 | 20230614 | 150000 | 5624074305 | 2920 | 2910 | 2920 | 2905 | 5329 |
| 369 | 20230614 | 145900 | 5608582535 | 2910 | 2915 | 2920 | 2910 | 3150 |
| 370 | 20230614 | 145800 | 5599406340 | 2920 | 2920 | 2925 | 2920 | 1403 |
| 371 | 20230614 | 145700 | 5595307815 | 2920 | 2920 | 2920 | 2920 | 140 |
| 372 | 20230614 | 145600 | 5594899015 | 2925 | 2935 | 2940 | 2915 | 2522 |
| 373 | 20230614 | 145500 | 5587537945 | 2935 | 2925 | 2935 | 2920 | 13327 |
| 374 | 20230614 | 145400 | 5548547715 | 2925 | 2925 | 2925 | 2925 | 11 |
| 375 | 20230614 | 145300 | 5548515540 | 2925 | 2900 | 2925 | 2895 | 3701 |
| 376 | 20230614 | 145200 | 5537734800 | 2895 | 2900 | 2900 | 2895 | 5265 |
| 377 | 20230614 | 145100 | 5522474220 | 2900 | 2905 | 2905 | 2900 | 2924 |
| 378 | 20230614 | 145000 | 5513994460 | 2900 | 2905 | 2905 | 2900 | 1515 |
| 379 | 20230614 | 144900 | 5509597095 | 2905 | 2910 | 2910 | 2905 | 300 |
| 380 | 20230614 | 144800 | 5508724395 | 2910 | 2905 | 2910 | 2905 | 1072 |
| 381 | 20230614 | 144700 | 5505608665 | 2915 | 2915 | 2915 | 2915 | 1317 |
| 382 | 20230614 | 144600 | 5501769610 | 2900 | 2900 | 2905 | 2900 | 1650 |
| 383 | 20230614 | 144500 | 5496984110 | 2900 | 2905 | 2905 | 2900 | 1300 |
| 384 | 20230614 | 144400 | 5493212550 | 2900 | 2900 | 2905 | 2900 | 1437 |
| 385 | 20230614 | 144300 | 5489043415 | 2900 | 2920 | 2920 | 2900 | 8232 |
| 386 | 20230614 | 144200 | 5465106905 | 2920 | 2925 | 2925 | 2920 | 1656 |
| 387 | 20230614 | 144100 | 5460264200 | 2925 | 2930 | 2930 | 2925 | 551 |
| 388 | 20230614 | 144000 | 5458650930 | 2930 | 2930 | 2930 | 2930 | 1 |
| 389 | 20230614 | 143900 | 5458648000 | 2920 | 2920 | 2925 | 2920 | 2566 |
| 390 | 20230614 | 143800 | 5451154475 | 2920 | 2920 | 2920 | 2915 | 1671 |
| 391 | 20230614 | 143700 | 5446279590 | 2920 | 2930 | 2930 | 2920 | 660 |
| 392 | 20230614 | 143600 | 5444349820 | 2930 | 2925 | 2930 | 2905 | 806 |
| 393 | 20230614 | 143500 | 5441996620 | 2930 | 2935 | 2935 | 2930 | 971 |
| 394 | 20230614 | 143400 | 5439151565 | 2935 | 2935 | 2935 | 2930 | 1032 |
| 395 | 20230614 | 143300 | 5436122945 | 2935 | 2935 | 2935 | 2935 | 50 |
| 396 | 20230614 | 143200 | 5435976195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 397 | 20230614 | 143100 | 5435976195 | 2935 | 2940 | 2940 | 2935 | 317 |
| 398 | 20230614 | 143000 | 5435044800 | 2940 | 2940 | 2940 | 2935 | 1096 |
| 399 | 20230614 | 142900 | 5431822800 | 2940 | 2945 | 2950 | 2935 | 1059 |
| 400 | 20230614 | 142800 | 5428707920 | 2955 | 2955 | 2955 | 2955 | 160 |
| 401 | 20230614 | 142700 | 5428235120 | 2955 | 2960 | 2960 | 2955 | 1880 |
| 402 | 20230614 | 142600 | 5422675210 | 2960 | 2940 | 2960 | 2940 | 2926 |
| 403 | 20230614 | 142500 | 5414022760 | 2940 | 2940 | 2940 | 2940 | 598 |
| 404 | 20230614 | 142400 | 5412264640 | 2940 | 2935 | 2940 | 2935 | 11174 |
| 405 | 20230614 | 142300 | 5379451040 | 2930 | 2930 | 2935 | 2930 | 2470 |
| 406 | 20230614 | 142200 | 5372208940 | 2930 | 2930 | 2935 | 2930 | 1323 |
| 407 | 20230614 | 142100 | 5368330995 | 2930 | 2920 | 2930 | 2920 | 1451 |
| 408 | 20230614 | 142000 | 5364087525 | 2920 | 2915 | 2920 | 2915 | 2512 |
| 409 | 20230614 | 141900 | 5356753320 | 2910 | 2900 | 2915 | 2900 | 4062 |
| 410 | 20230614 | 141800 | 5344963915 | 2895 | 2900 | 2900 | 2895 | 1440 |
| 411 | 20230614 | 141700 | 5340789265 | 2900 | 2905 | 2905 | 2900 | 2897 |
| 412 | 20230614 | 141600 | 5332387660 | 2905 | 2915 | 2915 | 2905 | 2406 |
| 413 | 20230614 | 141500 | 5325388170 | 2915 | 2915 | 2915 | 2905 | 794 |
| 414 | 20230614 | 141400 | 5323074360 | 2920 | 2920 | 2920 | 2920 | 1043 |
| 415 | 20230614 | 141300 | 5320028800 | 2920 | 2935 | 2935 | 2905 | 1734 |
| 416 | 20230614 | 141200 | 5314961830 | 2935 | 2935 | 2945 | 2820 | 44218 |
| 417 | 20230614 | 141100 | 5187541360 | 2930 | 2915 | 2930 | 2915 | 649 |
| 418 | 20230614 | 141000 | 5185640090 | 2910 | 2920 | 2920 | 2910 | 1544 |
| 419 | 20230614 | 140900 | 5181139930 | 2920 | 2910 | 2920 | 2910 | 3656 |
| 420 | 20230614 | 140800 | 5170467430 | 2915 | 2900 | 2915 | 2895 | 2932 |
| 421 | 20230614 | 140700 | 5161960635 | 2905 | 2900 | 2915 | 2895 | 9666 |
| 422 | 20230614 | 140600 | 5133916780 | 2905 | 2910 | 2915 | 2900 | 13330 |
| 423 | 20230614 | 140500 | 5095233460 | 2910 | 2915 | 2920 | 2910 | 6580 |
| 424 | 20230614 | 140400 | 5076060465 | 2915 | 2930 | 2930 | 2915 | 2726 |
| 425 | 20230614 | 140300 | 5068101445 | 2930 | 2930 | 2930 | 2920 | 2215 |
| 426 | 20230614 | 140200 | 5061627290 | 2930 | 2940 | 2940 | 2930 | 6053 |
| 427 | 20230614 | 140100 | 5043877935 | 2950 | 2950 | 2950 | 2935 | 2602 |
| 428 | 20230614 | 140000 | 5036215625 | 2935 | 2950 | 2950 | 2935 | 3211 |
| 429 | 20230614 | 135900 | 5026763195 | 2950 | 2940 | 2955 | 2935 | 15144 |
| 430 | 20230614 | 135800 | 4982095810 | 2930 | 2950 | 2950 | 2930 | 1907 |
| 431 | 20230614 | 135700 | 4976474300 | 2950 | 2925 | 2950 | 2925 | 10611 |
| 432 | 20230614 | 135600 | 4945319975 | 2925 | 2920 | 2940 | 2920 | 1185 |
| 433 | 20230614 | 135500 | 4941848300 | 2935 | 2920 | 2935 | 2915 | 4430 |
| 434 | 20230614 | 135400 | 4928909830 | 2925 | 2925 | 2930 | 2920 | 5746 |
| 435 | 20230614 | 135300 | 4912120230 | 2930 | 2945 | 2945 | 2930 | 2845 |
| 436 | 20230614 | 135200 | 4903777365 | 2950 | 2935 | 2950 | 2920 | 12745 |
| 437 | 20230614 | 135100 | 4866401525 | 2935 | 2940 | 2945 | 2935 | 18750 |
| 438 | 20230614 | 135000 | 4811299935 | 2940 | 2945 | 2945 | 2940 | 4902 |
| 439 | 20230614 | 134900 | 4796878900 | 2945 | 2945 | 2945 | 2945 | 5102 |
| 440 | 20230614 | 134800 | 4781853510 | 2945 | 2955 | 2955 | 2945 | 5627 |
| 441 | 20230614 | 134700 | 4765253370 | 2955 | 2950 | 2955 | 2950 | 852 |
| 442 | 20230614 | 134600 | 4762738970 | 2950 | 2955 | 2955 | 2950 | 120 |
| 443 | 20230614 | 134500 | 4762384470 | 2955 | 2955 | 2955 | 2955 | 1601 |
| 444 | 20230614 | 134400 | 4757653515 | 2955 | 2960 | 2960 | 2955 | 3980 |
| 445 | 20230614 | 134300 | 4745885225 | 2960 | 2960 | 2960 | 2960 | 6421 |
| 446 | 20230614 | 134200 | 4726879065 | 2965 | 2965 | 2965 | 2960 | 1817 |
| 447 | 20230614 | 134100 | 4721499235 | 2965 | 2965 | 2970 | 2965 | 654 |
| 448 | 20230614 | 134000 | 4719560110 | 2965 | 2970 | 2970 | 2960 | 2906 |
| 449 | 20230614 | 133900 | 4710944785 | 2970 | 2975 | 2975 | 2970 | 2392 |
| 450 | 20230614 | 133800 | 4703839475 | 2975 | 2975 | 2975 | 2975 | 12 |
| 451 | 20230614 | 133700 | 4703803775 | 2975 | 2975 | 2975 | 2970 | 730 |
| 452 | 20230614 | 133600 | 4701632275 | 2970 | 2970 | 2970 | 2970 | 725 |
| 453 | 20230614 | 133500 | 4699479025 | 2970 | 2980 | 2980 | 2970 | 3597 |
| 454 | 20230614 | 133400 | 4688777950 | 2980 | 2980 | 2980 | 2980 | 208 |
| 455 | 20230614 | 133300 | 4688158110 | 2980 | 2980 | 2980 | 2980 | 337 |
| 456 | 20230614 | 133200 | 4687153850 | 2980 | 2980 | 2985 | 2980 | 959 |
| 457 | 20230614 | 133100 | 4684294690 | 2980 | 2990 | 2990 | 2980 | 6364 |
| 458 | 20230614 | 133000 | 4665297890 | 2990 | 2995 | 2995 | 2990 | 313 |
| 459 | 20230614 | 132900 | 4664360480 | 2995 | 2995 | 2995 | 2995 | 600 |
| 460 | 20230614 | 132800 | 4662563480 | 2990 | 2995 | 2995 | 2990 | 1369 |
| 461 | 20230614 | 132700 | 4658465035 | 2995 | 2990 | 2995 | 2990 | 1434 |
| 462 | 20230614 | 132600 | 4654176775 | 2990 | 2975 | 2995 | 2975 | 5581 |
| 463 | 20230614 | 132500 | 4637565405 | 2980 | 2975 | 2980 | 2975 | 2754 |
| 464 | 20230614 | 132400 | 4629363755 | 2975 | 2950 | 2975 | 2950 | 344 |
| 465 | 20230614 | 132300 | 4628341205 | 2950 | 2975 | 2975 | 2950 | 349 |
| 466 | 20230614 | 132200 | 4627311530 | 2950 | 2960 | 2965 | 2950 | 1902 |
| 467 | 20230614 | 132100 | 4621680155 | 2950 | 2950 | 2960 | 2945 | 5274 |
| 468 | 20230614 | 132000 | 4606114335 | 2950 | 2950 | 2950 | 2950 | 1102 |
| 469 | 20230614 | 131900 | 4602863435 | 2945 | 2945 | 2950 | 2945 | 195 |
| 470 | 20230614 | 131800 | 4602289155 | 2945 | 2945 | 2945 | 2945 | 1836 |
| 471 | 20230614 | 131700 | 4596882135 | 2945 | 2945 | 2955 | 2945 | 4875 |
| 472 | 20230614 | 131600 | 4582510510 | 2945 | 2950 | 2960 | 2945 | 6251 |
| 473 | 20230614 | 131500 | 4564051460 | 2950 | 2955 | 2955 | 2950 | 3267 |
| 474 | 20230614 | 131400 | 4554406925 | 2950 | 2955 | 2955 | 2950 | 3339 |
| 475 | 20230614 | 131300 | 4544548445 | 2945 | 2950 | 2960 | 2945 | 12400 |
| 476 | 20230614 | 131200 | 4507971430 | 2955 | 2960 | 2970 | 2950 | 9050 |
| 477 | 20230614 | 131100 | 4481220635 | 2970 | 2965 | 2970 | 2960 | 5878 |
| 478 | 20230614 | 131000 | 4463793515 | 2975 | 2970 | 2975 | 2970 | 861 |
| 479 | 20230614 | 130900 | 4461235425 | 2970 | 2975 | 2975 | 2970 | 2763 |
| 480 | 20230614 | 130800 | 4453028110 | 2970 | 2970 | 2975 | 2970 | 2799 |
| 481 | 20230614 | 130700 | 4444714530 | 2970 | 2975 | 2975 | 2970 | 1595 |
| 482 | 20230614 | 130600 | 4439970655 | 2975 | 2980 | 2980 | 2975 | 1831 |
| 483 | 20230614 | 130500 | 4434523380 | 2975 | 2975 | 2975 | 2975 | 0 |
| 484 | 20230614 | 130400 | 4434523380 | 2975 | 2980 | 2985 | 2975 | 1127 |
| 485 | 20230614 | 130300 | 4431170515 | 2975 | 2995 | 2995 | 2975 | 685 |
| 486 | 20230614 | 130200 | 4429132420 | 2995 | 2995 | 2995 | 2995 | 1588 |
| 487 | 20230614 | 130100 | 4424376360 | 2995 | 2980 | 2995 | 2980 | 107 |
| 488 | 20230614 | 130000 | 4424057365 | 2980 | 2980 | 2985 | 2980 | 742 |
| 489 | 20230614 | 125900 | 4421845910 | 2975 | 2965 | 2975 | 2960 | 7601 |
| 490 | 20230614 | 125800 | 4399284500 | 2960 | 2970 | 2970 | 2960 | 3691 |
| 491 | 20230614 | 125700 | 4388338800 | 2965 | 2975 | 2975 | 2965 | 2099 |
| 492 | 20230614 | 125600 | 4382112425 | 2975 | 2970 | 2975 | 2970 | 4935 |
| 493 | 20230614 | 125500 | 4367452985 | 2975 | 2980 | 2980 | 2975 | 3345 |
| 494 | 20230614 | 125400 | 4357501025 | 2980 | 2980 | 2980 | 2980 | 530 |
| 495 | 20230614 | 125300 | 4355921625 | 2980 | 2980 | 2980 | 2975 | 949 |
| 496 | 20230614 | 125200 | 4353097835 | 2980 | 2995 | 2995 | 2975 | 5203 |
| 497 | 20230614 | 125100 | 4337610260 | 2980 | 2985 | 2995 | 2980 | 1885 |
| 498 | 20230614 | 125000 | 4331990325 | 2985 | 2985 | 2985 | 2975 | 1921 |
| 499 | 20230614 | 124900 | 4326264270 | 2985 | 2980 | 2985 | 2975 | 2526 |
| 500 | 20230614 | 124800 | 4318741395 | 2980 | 2980 | 2980 | 2975 | 2932 |
| 501 | 20230614 | 124700 | 4310007610 | 2980 | 2975 | 2980 | 2975 | 562 |
| 502 | 20230614 | 124600 | 4308334850 | 2980 | 2985 | 2985 | 2975 | 11168 |
| 503 | 20230614 | 124500 | 4275055195 | 2985 | 3000 | 3005 | 2985 | 15962 |
| 504 | 20230614 | 124400 | 4227294220 | 3005 | 3005 | 3005 | 3000 | 33436 |
| 505 | 20230614 | 124300 | 4126985475 | 3005 | 3005 | 3005 | 3000 | 2542 |
| 506 | 20230614 | 124200 | 4119351265 | 3005 | 3005 | 3005 | 3005 | 436 |
| 507 | 20230614 | 124100 | 4118041085 | 3005 | 3005 | 3010 | 3005 | 2439 |
| 508 | 20230614 | 124000 | 4110706890 | 3005 | 3000 | 3005 | 3000 | 11373 |
| 509 | 20230614 | 123900 | 4076553345 | 3000 | 3005 | 3005 | 3000 | 10324 |
| 510 | 20230614 | 123800 | 4045579875 | 3005 | 3005 | 3005 | 3005 | 10 |
| 511 | 20230614 | 123700 | 4045549825 | 3005 | 3005 | 3005 | 3005 | 20167 |
| 512 | 20230614 | 123600 | 3984947990 | 3005 | 3010 | 3010 | 3005 | 9974 |
| 513 | 20230614 | 123500 | 3954975660 | 3010 | 3005 | 3010 | 3005 | 213 |
| 514 | 20230614 | 123400 | 3954335525 | 3010 | 3015 | 3015 | 3010 | 86 |
| 515 | 20230614 | 123300 | 3954076635 | 3015 | 3010 | 3015 | 3010 | 4767 |
| 516 | 20230614 | 123200 | 3939727705 | 3010 | 3010 | 3010 | 3010 | 1141 |
| 517 | 20230614 | 123100 | 3936293295 | 3010 | 3010 | 3015 | 3010 | 198 |
| 518 | 20230614 | 123000 | 3935697305 | 3010 | 3010 | 3010 | 3010 | 2407 |
| 519 | 20230614 | 122900 | 3928452235 | 3010 | 3015 | 3015 | 3010 | 44 |
| 520 | 20230614 | 122800 | 3928319645 | 3030 | 3030 | 3030 | 3030 | 0 |
| 521 | 20230614 | 122700 | 3928319645 | 3030 | 3030 | 3030 | 3010 | 7983 |
| 522 | 20230614 | 122600 | 3904269615 | 3030 | 3020 | 3030 | 3020 | 51 |
| 523 | 20230614 | 122500 | 3904115255 | 3020 | 3020 | 3020 | 3020 | 220 |
| 524 | 20230614 | 122400 | 3903450855 | 3020 | 3020 | 3020 | 3020 | 48 |
| 525 | 20230614 | 122300 | 3903305895 | 3020 | 3020 | 3020 | 3020 | 362 |
| 526 | 20230614 | 122200 | 3902212655 | 3020 | 3020 | 3020 | 3020 | 500 |
| 527 | 20230614 | 122100 | 3900702655 | 3020 | 3020 | 3020 | 3020 | 1100 |
| 528 | 20230614 | 122000 | 3897380655 | 3020 | 3020 | 3020 | 3020 | 80 |
| 529 | 20230614 | 121900 | 3897139055 | 3020 | 3035 | 3035 | 3020 | 11411 |
| 530 | 20230614 | 121800 | 3862571535 | 3035 | 3035 | 3035 | 3035 | 175 |
| 531 | 20230614 | 121700 | 3862040410 | 3035 | 3035 | 3035 | 3035 | 210 |
| 532 | 20230614 | 121600 | 3861403060 | 3035 | 3035 | 3035 | 3035 | 1782 |
| 533 | 20230614 | 121500 | 3855994690 | 3030 | 3035 | 3035 | 3030 | 52 |
| 534 | 20230614 | 121400 | 3855837120 | 3035 | 3030 | 3035 | 3030 | 341 |
| 535 | 20230614 | 121300 | 3854803885 | 3030 | 3020 | 3030 | 3020 | 1997 |
| 536 | 20230614 | 121200 | 3848754665 | 3020 | 3015 | 3020 | 3015 | 822 |
| 537 | 20230614 | 121100 | 3846273025 | 3015 | 3015 | 3015 | 3015 | 200 |
| 538 | 20230614 | 121000 | 3845670025 | 3015 | 3020 | 3020 | 3015 | 519 |
| 539 | 20230614 | 120900 | 3844103670 | 3020 | 3020 | 3020 | 3015 | 36 |
| 540 | 20230614 | 120800 | 3843995050 | 3020 | 3020 | 3020 | 3020 | 120 |
| 541 | 20230614 | 120700 | 3843632650 | 3020 | 3015 | 3020 | 3015 | 1300 |
| 542 | 20230614 | 120600 | 3839712650 | 3015 | 3015 | 3015 | 3015 | 1594 |
| 543 | 20230614 | 120500 | 3834906740 | 3020 | 3020 | 3020 | 3020 | 597 |
| 544 | 20230614 | 120400 | 3833103800 | 3020 | 3020 | 3020 | 3020 | 193 |
| 545 | 20230614 | 120300 | 3832520940 | 3020 | 3020 | 3020 | 3020 | 1344 |
| 546 | 20230614 | 120200 | 3828462060 | 3020 | 3015 | 3020 | 3015 | 530 |
| 547 | 20230614 | 120100 | 3826863960 | 3015 | 3015 | 3015 | 3015 | 1495 |
| 548 | 20230614 | 120000 | 3822356535 | 3020 | 3020 | 3020 | 3020 | 0 |
| 549 | 20230614 | 115900 | 3822356535 | 3020 | 3020 | 3020 | 3020 | 0 |
| 550 | 20230614 | 115800 | 3822356535 | 3020 | 3015 | 3020 | 3015 | 1176 |
| 551 | 20230614 | 115700 | 3818810280 | 3015 | 3015 | 3015 | 3015 | 0 |
| 552 | 20230614 | 115600 | 3818810280 | 3015 | 3010 | 3015 | 3010 | 258 |
| 553 | 20230614 | 115500 | 3818032570 | 3010 | 3010 | 3010 | 3010 | 3256 |
| 554 | 20230614 | 115400 | 3808232010 | 3010 | 3010 | 3010 | 3010 | 1302 |
| 555 | 20230614 | 115300 | 3804312990 | 3010 | 3005 | 3010 | 3005 | 2515 |
| 556 | 20230614 | 115200 | 3796748170 | 3010 | 3010 | 3010 | 3005 | 631 |
| 557 | 20230614 | 115100 | 3794849360 | 3010 | 3010 | 3010 | 3010 | 219 |
| 558 | 20230614 | 115000 | 3794190170 | 3010 | 3010 | 3010 | 3010 | 4688 |
| 559 | 20230614 | 114900 | 3780079290 | 3010 | 3010 | 3010 | 3010 | 3752 |
| 560 | 20230614 | 114800 | 3768785770 | 3015 | 3010 | 3015 | 3010 | 3 |
| 561 | 20230614 | 114700 | 3768776730 | 3015 | 3005 | 3015 | 3005 | 270 |
| 562 | 20230614 | 114600 | 3767964200 | 3005 | 3010 | 3010 | 3005 | 1273 |
| 563 | 20230614 | 114500 | 3764137895 | 3010 | 3010 | 3010 | 3005 | 8308 |
| 564 | 20230614 | 114400 | 3739132205 | 3010 | 3010 | 3010 | 3010 | 1690 |
| 565 | 20230614 | 114300 | 3734045305 | 3015 | 3020 | 3020 | 3015 | 11014 |
| 566 | 20230614 | 114200 | 3700788800 | 3025 | 3020 | 3025 | 3020 | 131 |
| 567 | 20230614 | 114100 | 3700393085 | 3020 | 3020 | 3020 | 3020 | 902 |
| 568 | 20230614 | 114000 | 3697669045 | 3025 | 3020 | 3025 | 3020 | 1418 |
| 569 | 20230614 | 113900 | 3693386185 | 3025 | 3025 | 3025 | 3025 | 75 |
| 570 | 20230614 | 113800 | 3693159310 | 3025 | 3025 | 3025 | 3025 | 312 |
| 571 | 20230614 | 113700 | 3692215510 | 3025 | 3025 | 3025 | 3025 | 650 |
| 572 | 20230614 | 113600 | 3690249260 | 3025 | 3025 | 3025 | 3025 | 153 |
| 573 | 20230614 | 113500 | 3689786435 | 3025 | 3030 | 3030 | 3025 | 1435 |
| 574 | 20230614 | 113400 | 3685445510 | 3030 | 3025 | 3030 | 3025 | 155 |
| 575 | 20230614 | 113300 | 3684976435 | 3025 | 3025 | 3025 | 3025 | 1801 |
| 576 | 20230614 | 113200 | 3679528410 | 3025 | 3025 | 3025 | 3025 | 2 |
| 577 | 20230614 | 113100 | 3679522360 | 3030 | 3025 | 3030 | 3025 | 71 |
| 578 | 20230614 | 113000 | 3679307235 | 3025 | 3030 | 3030 | 3025 | 180 |
| 579 | 20230614 | 112900 | 3678761840 | 3030 | 3030 | 3030 | 3025 | 549 |
| 580 | 20230614 | 112800 | 3677099480 | 3025 | 3025 | 3025 | 3025 | 400 |
| 581 | 20230614 | 112700 | 3675889480 | 3025 | 3025 | 3035 | 3025 | 2556 |
| 582 | 20230614 | 112600 | 3668155930 | 3025 | 3020 | 3025 | 3020 | 5941 |
| 583 | 20230614 | 112500 | 3650194060 | 3025 | 3040 | 3040 | 3020 | 2473 |
| 584 | 20230614 | 112400 | 3642685325 | 3045 | 3030 | 3045 | 3030 | 3547 |
| 585 | 20230614 | 112300 | 3631924205 | 3030 | 3025 | 3030 | 3025 | 1842 |
| 586 | 20230614 | 112200 | 3626352150 | 3020 | 3020 | 3025 | 3020 | 102 |
| 587 | 20230614 | 112100 | 3626043805 | 3020 | 3020 | 3020 | 3020 | 150 |
| 588 | 20230614 | 112000 | 3625590805 | 3020 | 3030 | 3030 | 3020 | 2496 |
| 589 | 20230614 | 111900 | 3618049195 | 3030 | 3020 | 3030 | 3020 | 332 |
| 590 | 20230614 | 111800 | 3617044055 | 3010 | 3015 | 3015 | 3010 | 2581 |
| 591 | 20230614 | 111700 | 3609268545 | 3020 | 3010 | 3020 | 3010 | 2279 |
| 592 | 20230614 | 111600 | 3602391895 | 3010 | 3010 | 3010 | 3010 | 4954 |
| 593 | 20230614 | 111500 | 3587480355 | 3015 | 3015 | 3015 | 3010 | 1901 |
| 594 | 20230614 | 111400 | 3581750330 | 3010 | 3015 | 3015 | 3010 | 301 |
| 595 | 20230614 | 111300 | 3580842820 | 3015 | 3020 | 3020 | 3015 | 1633 |
| 596 | 20230614 | 111200 | 3575919275 | 3020 | 3020 | 3020 | 3020 | 4 |
| 597 | 20230614 | 111100 | 3575907195 | 3015 | 3015 | 3015 | 3005 | 8368 |
| 598 | 20230614 | 111000 | 3550747235 | 3020 | 3010 | 3020 | 3010 | 351 |
| 599 | 20230614 | 110900 | 3549690715 | 3010 | 3010 | 3010 | 3010 | 7623 |
| 600 | 20230614 | 110800 | 3526745485 | 3010 | 3010 | 3015 | 3010 | 5237 |
| 601 | 20230614 | 110700 | 3510964465 | 3015 | 3010 | 3015 | 3010 | 4049 |
| 602 | 20230614 | 110600 | 3498766200 | 3010 | 3020 | 3025 | 3010 | 9561 |
| 603 | 20230614 | 110500 | 3469927015 | 3025 | 3025 | 3025 | 3020 | 16566 |
| 604 | 20230614 | 110400 | 3419871950 | 3030 | 3030 | 3030 | 3025 | 731 |
| 605 | 20230614 | 110300 | 3417660360 | 3030 | 3030 | 3030 | 3025 | 5015 |
| 606 | 20230614 | 110200 | 3402467410 | 3030 | 3030 | 3035 | 3025 | 5874 |
| 607 | 20230614 | 110100 | 3384690180 | 3030 | 3035 | 3040 | 3030 | 3548 |
| 608 | 20230614 | 110000 | 3373931680 | 3035 | 3050 | 3050 | 3035 | 399 |
| 609 | 20230614 | 105900 | 3372719215 | 3050 | 3035 | 3050 | 3035 | 165 |
| 610 | 20230614 | 105800 | 3372217650 | 3035 | 3035 | 3035 | 3035 | 1005 |
| 611 | 20230614 | 105700 | 3369167475 | 3050 | 3035 | 3050 | 3030 | 5222 |
| 612 | 20230614 | 105600 | 3353323070 | 3035 | 3050 | 3050 | 3035 | 9033 |
| 613 | 20230614 | 105500 | 3325871470 | 3055 | 3050 | 3055 | 3050 | 87 |
| 614 | 20230614 | 105400 | 3325605960 | 3040 | 3045 | 3045 | 3040 | 5147 |
| 615 | 20230614 | 105300 | 3309949710 | 3045 | 3045 | 3045 | 3045 | 1340 |
| 616 | 20230614 | 105200 | 3305869410 | 3050 | 3050 | 3050 | 3050 | 318 |
| 617 | 20230614 | 105100 | 3304899510 | 3050 | 3050 | 3055 | 3050 | 1171 |
| 618 | 20230614 | 105000 | 3301327455 | 3055 | 3050 | 3055 | 3050 | 1020 |
| 619 | 20230614 | 104900 | 3298216450 | 3045 | 3050 | 3055 | 3045 | 314 |
| 620 | 20230614 | 104800 | 3297258225 | 3050 | 3040 | 3050 | 3040 | 12517 |
| 621 | 20230614 | 104700 | 3259111680 | 3040 | 3040 | 3045 | 3040 | 657 |
| 622 | 20230614 | 104600 | 3257114390 | 3040 | 3040 | 3040 | 3040 | 717 |
| 623 | 20230614 | 104500 | 3254934710 | 3040 | 3040 | 3040 | 3040 | 101 |
| 624 | 20230614 | 104400 | 3254627670 | 3040 | 3040 | 3045 | 3040 | 677 |
| 625 | 20230614 | 104300 | 3252569385 | 3040 | 3040 | 3040 | 3040 | 2081 |
| 626 | 20230614 | 104200 | 3246243145 | 3040 | 3040 | 3040 | 3040 | 1539 |
| 627 | 20230614 | 104100 | 3241564585 | 3040 | 3035 | 3040 | 3035 | 53 |
| 628 | 20230614 | 104000 | 3241403635 | 3040 | 3050 | 3050 | 3040 | 4954 |
| 629 | 20230614 | 103900 | 3226331670 | 3045 | 3045 | 3045 | 3045 | 600 |
| 630 | 20230614 | 103800 | 3224504670 | 3045 | 3050 | 3050 | 3045 | 359 |
| 631 | 20230614 | 103700 | 3223411300 | 3050 | 3050 | 3050 | 3050 | 4321 |
| 632 | 20230614 | 103600 | 3210232250 | 3050 | 3050 | 3050 | 3050 | 2663 |
| 633 | 20230614 | 103500 | 3202110100 | 3045 | 3050 | 3050 | 3045 | 377 |
| 634 | 20230614 | 103400 | 3200961975 | 3050 | 3045 | 3050 | 3045 | 891 |
| 635 | 20230614 | 103300 | 3198247785 | 3045 | 3045 | 3050 | 3045 | 1226 |
| 636 | 20230614 | 103200 | 3194514610 | 3050 | 3050 | 3050 | 3045 | 363 |
| 637 | 20230614 | 103100 | 3193407960 | 3050 | 3050 | 3050 | 3045 | 641 |
| 638 | 20230614 | 103000 | 3191455610 | 3050 | 3055 | 3055 | 3050 | 963 |
| 639 | 20230614 | 102900 | 3188518210 | 3060 | 3050 | 3060 | 3050 | 3050 |
| 640 | 20230614 | 102800 | 3179201110 | 3040 | 3045 | 3050 | 3040 | 1642 |
| 641 | 20230614 | 102700 | 3174206145 | 3045 | 3050 | 3050 | 3045 | 268 |
| 642 | 20230614 | 102600 | 3173389835 | 3055 | 3035 | 3055 | 3035 | 3307 |
| 643 | 20230614 | 102500 | 3163336885 | 3040 | 3045 | 3045 | 3040 | 1915 |
| 644 | 20230614 | 102400 | 3157513645 | 3050 | 3050 | 3050 | 3045 | 1150 |
| 645 | 20230614 | 102300 | 3154007675 | 3050 | 3055 | 3055 | 3050 | 1903 |
| 646 | 20230614 | 102200 | 3148199010 | 3055 | 3050 | 3065 | 3050 | 1840 |
| 647 | 20230614 | 102100 | 3142574750 | 3055 | 3040 | 3055 | 3040 | 3283 |
| 648 | 20230614 | 102000 | 3132561775 | 3035 | 3035 | 3040 | 3035 | 1717 |
| 649 | 20230614 | 101900 | 3127346675 | 3035 | 3030 | 3035 | 3030 | 201 |
| 650 | 20230614 | 101800 | 3126736895 | 3030 | 3040 | 3040 | 3030 | 770 |
| 651 | 20230614 | 101700 | 3124400305 | 3040 | 3020 | 3040 | 3020 | 3788 |
| 652 | 20230614 | 101600 | 3112939540 | 3020 | 3025 | 3025 | 3020 | 10549 |
| 653 | 20230614 | 101500 | 3081076450 | 3025 | 3025 | 3025 | 3025 | 7420 |
| 654 | 20230614 | 101400 | 3058630950 | 3030 | 3030 | 3030 | 3025 | 7785 |
| 655 | 20230614 | 101300 | 3035064630 | 3030 | 3045 | 3045 | 3030 | 10722 |
| 656 | 20230614 | 101200 | 3002509335 | 3045 | 3055 | 3055 | 3045 | 14206 |
| 657 | 20230614 | 101100 | 2959214040 | 3055 | 3050 | 3055 | 3050 | 2024 |
| 658 | 20230614 | 101000 | 2953038510 | 3050 | 3060 | 3060 | 3050 | 12417 |
| 659 | 20230614 | 100900 | 2915159270 | 3055 | 3060 | 3060 | 3055 | 5518 |
| 660 | 20230614 | 100800 | 2898288770 | 3060 | 3060 | 3060 | 3060 | 1044 |
| 661 | 20230614 | 100700 | 2895094130 | 3060 | 3065 | 3065 | 3060 | 894 |
| 662 | 20230614 | 100600 | 2892354410 | 3065 | 3050 | 3065 | 3050 | 4264 |
| 663 | 20230614 | 100500 | 2879341270 | 3055 | 3055 | 3055 | 3050 | 874 |
| 664 | 20230614 | 100400 | 2876671205 | 3055 | 3055 | 3055 | 3055 | 1331 |
| 665 | 20230614 | 100300 | 2872605000 | 3055 | 3050 | 3055 | 3050 | 1474 |
| 666 | 20230614 | 100200 | 2868109250 | 3050 | 3055 | 3060 | 3050 | 15977 |
| 667 | 20230614 | 100100 | 2819376120 | 3055 | 3060 | 3065 | 3050 | 9728 |
| 668 | 20230614 | 100000 | 2789615125 | 3060 | 3050 | 3060 | 3050 | 11219 |
| 669 | 20230614 | 095900 | 2755374975 | 3050 | 3060 | 3060 | 3050 | 9810 |
| 670 | 20230614 | 095800 | 2725419715 | 3060 | 3060 | 3065 | 3055 | 9242 |
| 671 | 20230614 | 095700 | 2697168050 | 3060 | 3065 | 3065 | 3055 | 3610 |
| 672 | 20230614 | 095600 | 2686117395 | 3065 | 3060 | 3065 | 3060 | 5258 |
| 673 | 20230614 | 095500 | 2670005935 | 3060 | 3060 | 3065 | 3055 | 3411 |
| 674 | 20230614 | 095400 | 2659562045 | 3060 | 3055 | 3060 | 3050 | 5819 |
| 675 | 20230614 | 095300 | 2641779835 | 3050 | 3060 | 3060 | 3050 | 6340 |
| 676 | 20230614 | 095200 | 2622412175 | 3055 | 3055 | 3060 | 3055 | 4847 |
| 677 | 20230614 | 095100 | 2607602925 | 3055 | 3060 | 3060 | 3055 | 6023 |
| 678 | 20230614 | 095000 | 2589200150 | 3060 | 3065 | 3065 | 3055 | 7574 |
| 679 | 20230614 | 094900 | 2566025580 | 3065 | 3070 | 3070 | 3065 | 3702 |
| 680 | 20230614 | 094800 | 2554673045 | 3070 | 3080 | 3080 | 3070 | 10257 |
| 681 | 20230614 | 094700 | 2523148290 | 3080 | 3085 | 3085 | 3080 | 4059 |
| 682 | 20230614 | 094600 | 2510645910 | 3080 | 3080 | 3090 | 3080 | 3723 |
| 683 | 20230614 | 094500 | 2499169215 | 3085 | 3085 | 3090 | 3080 | 1946 |
| 684 | 20230614 | 094400 | 2493170230 | 3085 | 3095 | 3095 | 3085 | 2542 |
| 685 | 20230614 | 094300 | 2485325870 | 3095 | 3090 | 3095 | 3085 | 5549 |
| 686 | 20230614 | 094200 | 2468178935 | 3090 | 3100 | 3105 | 3085 | 11352 |
| 687 | 20230614 | 094100 | 2433064530 | 3100 | 3100 | 3110 | 3095 | 17339 |
| 688 | 20230614 | 094000 | 2379256060 | 3100 | 3095 | 3100 | 3090 | 11103 |
| 689 | 20230614 | 093900 | 2344861970 | 3095 | 3090 | 3095 | 3090 | 6494 |
| 690 | 20230614 | 093800 | 2324791150 | 3090 | 3090 | 3090 | 3085 | 2309 |
| 691 | 20230614 | 093700 | 2317657075 | 3090 | 3085 | 3090 | 3080 | 6496 |
| 692 | 20230614 | 093600 | 2297607535 | 3090 | 3085 | 3090 | 3080 | 9620 |
| 693 | 20230614 | 093500 | 2267920035 | 3080 | 3075 | 3080 | 3075 | 1953 |
| 694 | 20230614 | 093400 | 2261908715 | 3075 | 3080 | 3080 | 3070 | 7068 |
| 695 | 20230614 | 093300 | 2240183520 | 3080 | 3090 | 3095 | 3080 | 5016 |
| 696 | 20230614 | 093200 | 2224674215 | 3095 | 3100 | 3100 | 3090 | 4894 |
| 697 | 20230614 | 093100 | 2209529710 | 3100 | 3100 | 3105 | 3095 | 14288 |
| 698 | 20230614 | 093000 | 2165238865 | 3100 | 3090 | 3100 | 3090 | 6613 |
| 699 | 20230614 | 092900 | 2144767790 | 3090 | 3070 | 3090 | 3070 | 4934 |
| 700 | 20230614 | 092800 | 2129547985 | 3065 | 3060 | 3075 | 3060 | 6550 |
| 701 | 20230614 | 092700 | 2109468300 | 3060 | 3060 | 3060 | 3055 | 8122 |
| 702 | 20230614 | 092600 | 2084626960 | 3060 | 3060 | 3060 | 3060 | 4584 |
| 703 | 20230614 | 092500 | 2070599920 | 3060 | 3060 | 3065 | 3055 | 4088 |
| 704 | 20230614 | 092400 | 2058091010 | 3060 | 3065 | 3065 | 3060 | 9854 |
| 705 | 20230614 | 092300 | 2027910310 | 3065 | 3070 | 3070 | 3055 | 6229 |
| 706 | 20230614 | 092200 | 2008842190 | 3065 | 3060 | 3065 | 3055 | 11286 |
| 707 | 20230614 | 092100 | 1974317300 | 3060 | 3075 | 3075 | 3055 | 17931 |
| 708 | 20230614 | 092000 | 1919464465 | 3075 | 3080 | 3080 | 3070 | 5153 |
| 709 | 20230614 | 091900 | 1903629015 | 3080 | 3055 | 3080 | 3050 | 18100 |
| 710 | 20230614 | 091800 | 1848263080 | 3055 | 3075 | 3080 | 3050 | 32813 |
| 711 | 20230614 | 091700 | 1747758680 | 3075 | 3080 | 3090 | 3070 | 17121 |
| 712 | 20230614 | 091600 | 1695121870 | 3085 | 3100 | 3105 | 3085 | 16757 |
| 713 | 20230614 | 091500 | 1643244005 | 3105 | 3085 | 3105 | 3075 | 15626 |
| 714 | 20230614 | 091400 | 1595052500 | 3090 | 3125 | 3125 | 3090 | 25597 |
| 715 | 20230614 | 091300 | 1515507720 | 3125 | 3175 | 3175 | 3125 | 71238 |
| 716 | 20230614 | 091200 | 1290838155 | 3175 | 3170 | 3175 | 3170 | 10304 |
| 717 | 20230614 | 091100 | 1258166435 | 3165 | 3160 | 3175 | 3160 | 18921 |
| 718 | 20230614 | 091000 | 1198250565 | 3155 | 3170 | 3180 | 3150 | 47038 |
| 719 | 20230614 | 090900 | 1049458455 | 3175 | 3165 | 3180 | 3155 | 43827 |
| 720 | 20230614 | 090800 | 910541235 | 3165 | 3140 | 3170 | 3135 | 66899 |
| 721 | 20230614 | 090700 | 699709100 | 3140 | 3090 | 3145 | 3075 | 44370 |
| 722 | 20230614 | 090600 | 561685975 | 3090 | 3060 | 3090 | 3060 | 18670 |
| 723 | 20230614 | 090500 | 504268615 | 3060 | 3065 | 3070 | 3055 | 27450 |
| 724 | 20230614 | 090400 | 420309430 | 3060 | 3070 | 3070 | 3060 | 20298 |
| 725 | 20230614 | 090300 | 358084405 | 3065 | 3075 | 3085 | 3065 | 19527 |
| 726 | 20230614 | 090200 | 298011325 | 3075 | 3080 | 3080 | 3075 | 16984 |
| 727 | 20230614 | 090100 | 245704440 | 3080 | 3070 | 3080 | 3055 | 23488 |
| 728 | 20230614 | 090000 | 173690555 | 3060 | 3085 | 3095 | 3055 | 56500 |