34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 202600 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 3169 |
| 3 | 20230626 | 202500 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20230626 | 202400 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20230626 | 202300 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20230626 | 202200 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20230626 | 202100 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20230626 | 202000 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20230626 | 201900 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20230626 | 201800 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20230626 | 201700 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20230626 | 201600 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20230626 | 201500 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20230626 | 201400 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20230626 | 201300 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20230626 | 201200 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20230626 | 201100 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20230626 | 201000 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20230626 | 200900 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20230626 | 200800 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20230626 | 200700 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20230626 | 200600 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20230626 | 200500 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20230626 | 200400 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20230626 | 200300 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20230626 | 200200 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20230626 | 200100 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20230626 | 200000 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20230626 | 195900 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20230626 | 195800 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20230626 | 195700 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20230626 | 195600 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 3169 |
| 33 | 20230626 | 195500 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20230626 | 195400 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20230626 | 195300 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20230626 | 195200 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20230626 | 195100 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20230626 | 195000 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20230626 | 194900 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20230626 | 194800 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20230626 | 194700 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20230626 | 194600 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20230626 | 194500 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20230626 | 194400 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20230626 | 194300 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20230626 | 194200 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20230626 | 194100 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20230626 | 194000 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20230626 | 193900 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20230626 | 193800 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20230626 | 193700 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20230626 | 193600 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20230626 | 193500 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20230626 | 193400 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20230626 | 193300 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20230626 | 193200 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20230626 | 193100 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20230626 | 193000 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20230626 | 192900 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20230626 | 192800 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20230626 | 192700 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20230626 | 192600 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 3169 |
| 63 | 20230626 | 192500 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20230626 | 192400 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20230626 | 192300 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20230626 | 192200 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20230626 | 192100 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20230626 | 192000 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20230626 | 191900 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20230626 | 191800 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20230626 | 191700 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20230626 | 191600 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20230626 | 191500 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20230626 | 191400 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20230626 | 191300 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20230626 | 191200 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20230626 | 191100 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20230626 | 191000 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20230626 | 190900 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20230626 | 190800 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20230626 | 190700 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20230626 | 190600 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20230626 | 190500 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20230626 | 190400 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20230626 | 190300 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20230626 | 190200 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20230626 | 190100 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20230626 | 190000 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20230626 | 185900 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20230626 | 185800 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20230626 | 185700 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20230626 | 185600 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 3169 |
| 93 | 20230626 | 185500 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20230626 | 185400 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20230626 | 185300 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20230626 | 185200 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20230626 | 185100 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20230626 | 185000 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20230626 | 184900 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20230626 | 184800 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20230626 | 184700 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20230626 | 184600 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20230626 | 184500 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20230626 | 184400 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20230626 | 184300 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20230626 | 184200 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20230626 | 184100 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20230626 | 184000 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20230626 | 183900 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20230626 | 183800 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20230626 | 183700 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20230626 | 183600 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20230626 | 183500 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20230626 | 183400 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20230626 | 183300 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20230626 | 183200 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20230626 | 183100 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20230626 | 183000 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20230626 | 182900 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20230626 | 182800 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20230626 | 182700 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20230626 | 182600 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 3169 |
| 123 | 20230626 | 182500 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20230626 | 182400 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20230626 | 182300 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20230626 | 182200 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20230626 | 182100 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20230626 | 182000 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20230626 | 181900 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20230626 | 181800 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20230626 | 181700 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20230626 | 181600 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20230626 | 181500 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20230626 | 181400 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20230626 | 181300 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20230626 | 181200 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20230626 | 181100 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20230626 | 181000 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20230626 | 180900 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20230626 | 180800 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20230626 | 180700 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20230626 | 180600 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20230626 | 180500 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20230626 | 180400 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20230626 | 180300 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20230626 | 180200 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20230626 | 180100 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20230626 | 180000 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20230626 | 175900 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20230626 | 175800 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20230626 | 175700 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20230626 | 175600 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 3169 |
| 153 | 20230626 | 175500 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20230626 | 175400 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20230626 | 175300 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20230626 | 175200 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20230626 | 175100 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20230626 | 175000 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20230626 | 174900 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20230626 | 174800 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20230626 | 174700 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20230626 | 174600 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20230626 | 174500 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20230626 | 174400 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20230626 | 174300 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20230626 | 174200 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20230626 | 174100 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20230626 | 174000 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20230626 | 173900 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20230626 | 173800 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20230626 | 173700 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20230626 | 173600 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20230626 | 173500 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20230626 | 173400 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20230626 | 173300 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20230626 | 173200 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20230626 | 173100 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20230626 | 173000 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20230626 | 172900 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20230626 | 172800 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20230626 | 172700 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20230626 | 172600 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 3169 |
| 183 | 20230626 | 172500 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20230626 | 172400 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20230626 | 172300 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20230626 | 172200 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20230626 | 172100 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20230626 | 172000 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20230626 | 171900 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20230626 | 171800 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20230626 | 171700 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20230626 | 171600 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20230626 | 171500 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20230626 | 171400 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20230626 | 171300 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20230626 | 171200 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20230626 | 171100 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20230626 | 171000 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20230626 | 170900 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20230626 | 170800 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20230626 | 170700 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20230626 | 170600 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20230626 | 170500 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20230626 | 170400 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20230626 | 170300 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20230626 | 170200 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20230626 | 170100 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20230626 | 170000 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20230626 | 165900 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20230626 | 165800 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20230626 | 165700 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20230626 | 165600 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 3169 |
| 213 | 20230626 | 165500 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20230626 | 165400 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20230626 | 165300 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20230626 | 165200 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20230626 | 165100 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20230626 | 165000 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20230626 | 164900 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20230626 | 164800 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20230626 | 164700 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20230626 | 164600 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20230626 | 164500 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20230626 | 164400 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20230626 | 164300 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20230626 | 164200 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20230626 | 164100 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20230626 | 164000 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20230626 | 163900 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20230626 | 163800 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20230626 | 163700 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20230626 | 163600 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20230626 | 163500 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20230626 | 163400 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20230626 | 163300 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20230626 | 163200 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20230626 | 163100 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20230626 | 163000 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20230626 | 162900 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20230626 | 162800 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20230626 | 162700 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20230626 | 162600 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 3169 |
| 243 | 20230626 | 162500 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20230626 | 162400 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20230626 | 162300 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20230626 | 162200 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20230626 | 162100 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20230626 | 162000 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20230626 | 161900 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20230626 | 161800 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20230626 | 161700 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20230626 | 161600 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20230626 | 161500 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20230626 | 161400 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20230626 | 161300 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20230626 | 161200 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20230626 | 161100 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20230626 | 161000 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20230626 | 160900 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20230626 | 160800 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20230626 | 160700 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20230626 | 160600 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20230626 | 160500 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20230626 | 160400 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20230626 | 160300 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20230626 | 160200 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20230626 | 160100 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20230626 | 160000 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20230626 | 155900 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 270 | 20230626 | 155800 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 271 | 20230626 | 155700 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 272 | 20230626 | 155600 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 3169 |
| 273 | 20230626 | 155500 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20230626 | 155400 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20230626 | 155300 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20230626 | 155200 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 277 | 20230626 | 155100 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 278 | 20230626 | 155000 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 279 | 20230626 | 154900 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 280 | 20230626 | 154800 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 281 | 20230626 | 154700 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 282 | 20230626 | 154600 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 283 | 20230626 | 154500 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 284 | 20230626 | 154400 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 285 | 20230626 | 154300 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 286 | 20230626 | 154200 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 287 | 20230626 | 154100 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 288 | 20230626 | 154000 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 289 | 20230626 | 153900 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 290 | 20230626 | 153800 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 291 | 20230626 | 153700 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 292 | 20230626 | 153600 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 293 | 20230626 | 153500 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 294 | 20230626 | 153400 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 295 | 20230626 | 153300 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 296 | 20230626 | 153200 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 297 | 20230626 | 153100 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 298 | 20230626 | 153000 | 4018355545 | 2900 | 2900 | 2900 | 2900 | 3169 |
| 299 | 20230626 | 152900 | 4009165445 | 2895 | 2895 | 2895 | 2895 | 0 |
| 300 | 20230626 | 152800 | 4009165445 | 2895 | 2895 | 2895 | 2895 | 0 |
| 301 | 20230626 | 152700 | 4009165445 | 2895 | 2895 | 2895 | 2895 | 0 |
| 302 | 20230626 | 152600 | 4009165445 | 2895 | 2895 | 2895 | 2895 | 0 |
| 303 | 20230626 | 152500 | 4009165445 | 2895 | 2895 | 2895 | 2895 | 0 |
| 304 | 20230626 | 152400 | 4009165445 | 2895 | 2895 | 2895 | 2895 | 0 |
| 305 | 20230626 | 152300 | 4009165445 | 2895 | 2895 | 2895 | 2895 | 0 |
| 306 | 20230626 | 152200 | 4009165445 | 2895 | 2895 | 2895 | 2895 | 0 |
| 307 | 20230626 | 152100 | 4009165445 | 2895 | 2895 | 2895 | 2895 | 0 |
| 308 | 20230626 | 152000 | 4009165445 | 2895 | 2895 | 2895 | 2895 | 0 |
| 309 | 20230626 | 151900 | 4009165445 | 2895 | 2895 | 2895 | 2890 | 388 |
| 310 | 20230626 | 151800 | 4008042535 | 2895 | 2895 | 2895 | 2895 | 7 |
| 311 | 20230626 | 151700 | 4008022270 | 2890 | 2895 | 2895 | 2890 | 537 |
| 312 | 20230626 | 151600 | 4006468155 | 2895 | 2895 | 2895 | 2895 | 682 |
| 313 | 20230626 | 151500 | 4004493765 | 2895 | 2890 | 2895 | 2890 | 510 |
| 314 | 20230626 | 151400 | 4003019465 | 2890 | 2895 | 2895 | 2890 | 698 |
| 315 | 20230626 | 151300 | 4001001755 | 2895 | 2895 | 2895 | 2895 | 819 |
| 316 | 20230626 | 151200 | 3998630750 | 2895 | 2890 | 2895 | 2890 | 599 |
| 317 | 20230626 | 151100 | 3996899620 | 2890 | 2895 | 2895 | 2890 | 587 |
| 318 | 20230626 | 151000 | 3995203115 | 2895 | 2895 | 2895 | 2895 | 352 |
| 319 | 20230626 | 150900 | 3994184075 | 2895 | 2895 | 2895 | 2895 | 166 |
| 320 | 20230626 | 150800 | 3993703505 | 2895 | 2895 | 2895 | 2895 | 443 |
| 321 | 20230626 | 150700 | 3992421020 | 2890 | 2890 | 2890 | 2890 | 141 |
| 322 | 20230626 | 150600 | 3992013530 | 2890 | 2890 | 2890 | 2880 | 1354 |
| 323 | 20230626 | 150500 | 3988108590 | 2890 | 2890 | 2890 | 2890 | 1 |
| 324 | 20230626 | 150400 | 3988105700 | 2880 | 2880 | 2880 | 2880 | 366 |
| 325 | 20230626 | 150300 | 3987051620 | 2875 | 2875 | 2875 | 2875 | 775 |
| 326 | 20230626 | 150200 | 3984823495 | 2875 | 2895 | 2895 | 2875 | 5638 |
| 327 | 20230626 | 150100 | 3968570640 | 2890 | 2895 | 2895 | 2890 | 502 |
| 328 | 20230626 | 150000 | 3967119850 | 2890 | 2890 | 2890 | 2890 | 511 |
| 329 | 20230626 | 145900 | 3965643060 | 2890 | 2885 | 2890 | 2885 | 539 |
| 330 | 20230626 | 145800 | 3964087770 | 2885 | 2890 | 2890 | 2885 | 1050 |
| 331 | 20230626 | 145700 | 3961058495 | 2890 | 2890 | 2890 | 2890 | 165 |
| 332 | 20230626 | 145600 | 3960581645 | 2890 | 2890 | 2890 | 2885 | 504 |
| 333 | 20230626 | 145500 | 3959127480 | 2890 | 2890 | 2890 | 2890 | 5 |
| 334 | 20230626 | 145400 | 3959113030 | 2885 | 2890 | 2890 | 2885 | 790 |
| 335 | 20230626 | 145300 | 3956831595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 336 | 20230626 | 145200 | 3956831595 | 2895 | 2900 | 2900 | 2895 | 1617 |
| 337 | 20230626 | 145100 | 3952145350 | 2900 | 2900 | 2900 | 2900 | 425 |
| 338 | 20230626 | 145000 | 3950912850 | 2900 | 2900 | 2900 | 2895 | 725 |
| 339 | 20230626 | 144900 | 3948813815 | 2900 | 2900 | 2900 | 2900 | 725 |
| 340 | 20230626 | 144800 | 3946711315 | 2895 | 2895 | 2895 | 2895 | 7 |
| 341 | 20230626 | 144700 | 3946691050 | 2900 | 2905 | 2905 | 2900 | 2191 |
| 342 | 20230626 | 144600 | 3940336950 | 2905 | 2905 | 2905 | 2900 | 530 |
| 343 | 20230626 | 144500 | 3938799800 | 2900 | 2905 | 2905 | 2900 | 2602 |
| 344 | 20230626 | 144400 | 3931253990 | 2905 | 2900 | 2905 | 2900 | 4039 |
| 345 | 20230626 | 144300 | 3919531710 | 2895 | 2900 | 2900 | 2895 | 2363 |
| 346 | 20230626 | 144200 | 3912679120 | 2900 | 2895 | 2900 | 2895 | 351 |
| 347 | 20230626 | 144100 | 3911662970 | 2900 | 2900 | 2900 | 2900 | 63 |
| 348 | 20230626 | 144000 | 3911480270 | 2890 | 2890 | 2890 | 2890 | 0 |
| 349 | 20230626 | 143900 | 3911480270 | 2890 | 2890 | 2890 | 2890 | 98 |
| 350 | 20230626 | 143800 | 3911197050 | 2900 | 2890 | 2900 | 2890 | 1617 |
| 351 | 20230626 | 143700 | 3906523890 | 2885 | 2885 | 2885 | 2885 | 0 |
| 352 | 20230626 | 143600 | 3906523890 | 2885 | 2885 | 2885 | 2885 | 44 |
| 353 | 20230626 | 143500 | 3906396950 | 2890 | 2890 | 2890 | 2890 | 277 |
| 354 | 20230626 | 143400 | 3905596420 | 2885 | 2885 | 2885 | 2885 | 244 |
| 355 | 20230626 | 143300 | 3904892480 | 2885 | 2885 | 2885 | 2885 | 332 |
| 356 | 20230626 | 143200 | 3903934660 | 2885 | 2880 | 2885 | 2880 | 1503 |
| 357 | 20230626 | 143100 | 3899603655 | 2880 | 2885 | 2885 | 2880 | 370 |
| 358 | 20230626 | 143000 | 3898536450 | 2880 | 2880 | 2885 | 2880 | 2174 |
| 359 | 20230626 | 142900 | 3892275080 | 2885 | 2885 | 2885 | 2880 | 234 |
| 360 | 20230626 | 142800 | 3891600270 | 2885 | 2885 | 2890 | 2885 | 3121 |
| 361 | 20230626 | 142700 | 3882595685 | 2885 | 2885 | 2890 | 2880 | 1700 |
| 362 | 20230626 | 142600 | 3877696615 | 2885 | 2890 | 2890 | 2885 | 1186 |
| 363 | 20230626 | 142500 | 3874273565 | 2890 | 2885 | 2890 | 2885 | 152 |
| 364 | 20230626 | 142400 | 3873834290 | 2885 | 2885 | 2885 | 2880 | 490 |
| 365 | 20230626 | 142300 | 3872420690 | 2885 | 2890 | 2890 | 2885 | 768 |
| 366 | 20230626 | 142200 | 3870204100 | 2890 | 2895 | 2895 | 2890 | 842 |
| 367 | 20230626 | 142100 | 3867770395 | 2895 | 2895 | 2900 | 2895 | 622 |
| 368 | 20230626 | 142000 | 3865969685 | 2895 | 2895 | 2900 | 2895 | 700 |
| 369 | 20230626 | 141900 | 3863942685 | 2900 | 2900 | 2900 | 2900 | 1098 |
| 370 | 20230626 | 141800 | 3860758485 | 2890 | 2885 | 2890 | 2880 | 1726 |
| 371 | 20230626 | 141700 | 3855778910 | 2880 | 2875 | 2880 | 2875 | 300 |
| 372 | 20230626 | 141600 | 3854915410 | 2875 | 2880 | 2880 | 2875 | 1886 |
| 373 | 20230626 | 141500 | 3849491555 | 2875 | 2875 | 2880 | 2875 | 5308 |
| 374 | 20230626 | 141400 | 3834229495 | 2875 | 2885 | 2890 | 2875 | 9167 |
| 375 | 20230626 | 141300 | 3807827240 | 2890 | 2890 | 2890 | 2885 | 875 |
| 376 | 20230626 | 141200 | 3805298505 | 2890 | 2890 | 2890 | 2890 | 607 |
| 377 | 20230626 | 141100 | 3803544275 | 2890 | 2890 | 2895 | 2890 | 1670 |
| 378 | 20230626 | 141000 | 3798717955 | 2890 | 2900 | 2910 | 2885 | 3251 |
| 379 | 20230626 | 140900 | 3789306840 | 2900 | 2905 | 2910 | 2895 | 2593 |
| 380 | 20230626 | 140800 | 3781775405 | 2910 | 2890 | 2910 | 2890 | 3 |
| 381 | 20230626 | 140700 | 3781766695 | 2910 | 2910 | 2910 | 2880 | 15484 |
| 382 | 20230626 | 140600 | 3736852125 | 2915 | 2920 | 2920 | 2915 | 1564 |
| 383 | 20230626 | 140500 | 3732293050 | 2915 | 2915 | 2915 | 2915 | 380 |
| 384 | 20230626 | 140400 | 3731185350 | 2915 | 2920 | 2920 | 2915 | 10141 |
| 385 | 20230626 | 140300 | 3701574625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 386 | 20230626 | 140200 | 3701574625 | 2920 | 2925 | 2925 | 2920 | 450 |
| 387 | 20230626 | 140100 | 3700260125 | 2920 | 2920 | 2920 | 2920 | 539 |
| 388 | 20230626 | 140000 | 3698686245 | 2920 | 2930 | 2930 | 2920 | 134 |
| 389 | 20230626 | 135900 | 3698294810 | 2930 | 2925 | 2930 | 2920 | 812 |
| 390 | 20230626 | 135800 | 3695919815 | 2925 | 2925 | 2925 | 2920 | 1108 |
| 391 | 20230626 | 135700 | 3692683915 | 2920 | 2920 | 2920 | 2920 | 1847 |
| 392 | 20230626 | 135600 | 3687290675 | 2920 | 2920 | 2920 | 2920 | 33 |
| 393 | 20230626 | 135500 | 3687194315 | 2920 | 2920 | 2920 | 2920 | 186 |
| 394 | 20230626 | 135400 | 3686651195 | 2925 | 2920 | 2925 | 2920 | 378 |
| 395 | 20230626 | 135300 | 3685547200 | 2920 | 2925 | 2925 | 2920 | 405 |
| 396 | 20230626 | 135200 | 3684364235 | 2920 | 2920 | 2920 | 2920 | 1073 |
| 397 | 20230626 | 135100 | 3681231075 | 2925 | 2925 | 2925 | 2920 | 168 |
| 398 | 20230626 | 135000 | 3680739680 | 2920 | 2920 | 2920 | 2920 | 496 |
| 399 | 20230626 | 134900 | 3679291360 | 2920 | 2920 | 2925 | 2920 | 1260 |
| 400 | 20230626 | 134800 | 3675612155 | 2920 | 2920 | 2925 | 2920 | 1018 |
| 401 | 20230626 | 134700 | 3672639585 | 2920 | 2920 | 2920 | 2920 | 360 |
| 402 | 20230626 | 134600 | 3671588385 | 2920 | 2920 | 2925 | 2920 | 1194 |
| 403 | 20230626 | 134500 | 3668101900 | 2920 | 2920 | 2925 | 2915 | 698 |
| 404 | 20230626 | 134400 | 3666066235 | 2920 | 2920 | 2925 | 2920 | 54 |
| 405 | 20230626 | 134300 | 3665908550 | 2925 | 2915 | 2925 | 2915 | 992 |
| 406 | 20230626 | 134200 | 3663008130 | 2915 | 2910 | 2915 | 2910 | 386 |
| 407 | 20230626 | 134100 | 3661883820 | 2910 | 2910 | 2910 | 2910 | 1361 |
| 408 | 20230626 | 134000 | 3657923310 | 2910 | 2910 | 2910 | 2905 | 976 |
| 409 | 20230626 | 133900 | 3655087270 | 2910 | 2925 | 2925 | 2905 | 26574 |
| 410 | 20230626 | 133800 | 3577584695 | 2930 | 2930 | 2930 | 2930 | 1255 |
| 411 | 20230626 | 133700 | 3573907545 | 2930 | 2930 | 2930 | 2930 | 2619 |
| 412 | 20230626 | 133600 | 3566233875 | 2935 | 2935 | 2935 | 2930 | 64 |
| 413 | 20230626 | 133500 | 3566046290 | 2940 | 2940 | 2940 | 2940 | 1 |
| 414 | 20230626 | 133400 | 3566043350 | 2935 | 2930 | 2940 | 2930 | 25 |
| 415 | 20230626 | 133300 | 3565969980 | 2935 | 2930 | 2935 | 2930 | 6860 |
| 416 | 20230626 | 133200 | 3545862620 | 2930 | 2935 | 2935 | 2930 | 6677 |
| 417 | 20230626 | 133100 | 3526296730 | 2940 | 2935 | 2940 | 2935 | 2046 |
| 418 | 20230626 | 133000 | 3520291690 | 2940 | 2940 | 2940 | 2940 | 13 |
| 419 | 20230626 | 132900 | 3520253470 | 2945 | 2945 | 2945 | 2935 | 9319 |
| 420 | 20230626 | 132800 | 3492851685 | 2935 | 2945 | 2945 | 2935 | 124 |
| 421 | 20230626 | 132700 | 3492487685 | 2945 | 2940 | 2945 | 2935 | 698 |
| 422 | 20230626 | 132600 | 3490437430 | 2935 | 2940 | 2940 | 2935 | 675 |
| 423 | 20230626 | 132500 | 3488455725 | 2940 | 2940 | 2940 | 2940 | 1012 |
| 424 | 20230626 | 132400 | 3485480445 | 2940 | 2940 | 2940 | 2940 | 1007 |
| 425 | 20230626 | 132300 | 3482519865 | 2940 | 2940 | 2940 | 2940 | 682 |
| 426 | 20230626 | 132200 | 3480514785 | 2945 | 2940 | 2945 | 2940 | 300 |
| 427 | 20230626 | 132100 | 3479632685 | 2940 | 2945 | 2945 | 2940 | 348 |
| 428 | 20230626 | 132000 | 3478609475 | 2940 | 2940 | 2940 | 2940 | 217 |
| 429 | 20230626 | 131900 | 3477971495 | 2950 | 2945 | 2950 | 2945 | 59 |
| 430 | 20230626 | 131800 | 3477797695 | 2950 | 2950 | 2950 | 2950 | 0 |
| 431 | 20230626 | 131700 | 3477797695 | 2950 | 2940 | 2950 | 2940 | 6740 |
| 432 | 20230626 | 131600 | 3457963585 | 2935 | 2935 | 2935 | 2935 | 200 |
| 433 | 20230626 | 131500 | 3457376585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 434 | 20230626 | 131400 | 3457376585 | 2940 | 2940 | 2940 | 2940 | 17 |
| 435 | 20230626 | 131300 | 3457326605 | 2940 | 2940 | 2940 | 2940 | 0 |
| 436 | 20230626 | 131200 | 3457326605 | 2940 | 2940 | 2940 | 2940 | 792 |
| 437 | 20230626 | 131100 | 3454998125 | 2940 | 2935 | 2940 | 2935 | 1084 |
| 438 | 20230626 | 131000 | 3451814330 | 2935 | 2930 | 2935 | 2930 | 897 |
| 439 | 20230626 | 130900 | 3449186115 | 2930 | 2935 | 2935 | 2930 | 1750 |
| 440 | 20230626 | 130800 | 3444058365 | 2935 | 2935 | 2935 | 2935 | 828 |
| 441 | 20230626 | 130700 | 3441628185 | 2935 | 2935 | 2935 | 2935 | 100 |
| 442 | 20230626 | 130600 | 3441334685 | 2935 | 2935 | 2945 | 2935 | 838 |
| 443 | 20230626 | 130500 | 3438874365 | 2950 | 2940 | 2950 | 2940 | 735 |
| 444 | 20230626 | 130400 | 3436713415 | 2950 | 2945 | 2950 | 2940 | 268 |
| 445 | 20230626 | 130300 | 3435925215 | 2950 | 2940 | 2950 | 2940 | 9 |
| 446 | 20230626 | 130200 | 3435898725 | 2940 | 2945 | 2945 | 2940 | 578 |
| 447 | 20230626 | 130100 | 3434197315 | 2945 | 2940 | 2945 | 2940 | 283 |
| 448 | 20230626 | 130000 | 3433363905 | 2940 | 2945 | 2950 | 2940 | 426 |
| 449 | 20230626 | 125900 | 3432109340 | 2945 | 2945 | 2945 | 2945 | 101 |
| 450 | 20230626 | 125800 | 3431811895 | 2945 | 2940 | 2945 | 2940 | 232 |
| 451 | 20230626 | 125700 | 3431129760 | 2945 | 2950 | 2950 | 2945 | 72 |
| 452 | 20230626 | 125600 | 3430917715 | 2945 | 2945 | 2945 | 2945 | 59 |
| 453 | 20230626 | 125500 | 3430743960 | 2945 | 2940 | 2945 | 2930 | 2131 |
| 454 | 20230626 | 125400 | 3424489675 | 2935 | 2940 | 2940 | 2935 | 358 |
| 455 | 20230626 | 125300 | 3423438795 | 2940 | 2935 | 2940 | 2935 | 1384 |
| 456 | 20230626 | 125200 | 3419373600 | 2940 | 2935 | 2945 | 2935 | 1055 |
| 457 | 20230626 | 125100 | 3416271880 | 2935 | 2935 | 2935 | 2930 | 1542 |
| 458 | 20230626 | 125000 | 3411746210 | 2930 | 2930 | 2935 | 2930 | 4870 |
| 459 | 20230626 | 124900 | 3397477105 | 2930 | 2945 | 2945 | 2930 | 17166 |
| 460 | 20230626 | 124800 | 3347082230 | 2950 | 2960 | 2960 | 2950 | 2959 |
| 461 | 20230626 | 124700 | 3338334100 | 2965 | 2970 | 2970 | 2965 | 650 |
| 462 | 20230626 | 124600 | 3336406345 | 2970 | 2960 | 2970 | 2955 | 9217 |
| 463 | 20230626 | 124500 | 3309117025 | 2960 | 2960 | 2965 | 2955 | 5698 |
| 464 | 20230626 | 124400 | 3292246045 | 2955 | 2955 | 2960 | 2945 | 1697 |
| 465 | 20230626 | 124300 | 3287229025 | 2945 | 2950 | 2960 | 2940 | 15348 |
| 466 | 20230626 | 124200 | 3241894630 | 2945 | 2935 | 2950 | 2935 | 7709 |
| 467 | 20230626 | 124100 | 3219222415 | 2940 | 2955 | 2955 | 2935 | 6977 |
| 468 | 20230626 | 124000 | 3198703185 | 2935 | 2935 | 2955 | 2935 | 9434 |
| 469 | 20230626 | 123900 | 3170946785 | 2935 | 2935 | 2935 | 2935 | 360 |
| 470 | 20230626 | 123800 | 3169890185 | 2940 | 2940 | 2940 | 2935 | 297 |
| 471 | 20230626 | 123700 | 3169017090 | 2940 | 2940 | 2940 | 2940 | 100 |
| 472 | 20230626 | 123600 | 3168723090 | 2940 | 2940 | 2940 | 2935 | 1487 |
| 473 | 20230626 | 123500 | 3164352385 | 2940 | 2935 | 2940 | 2935 | 52 |
| 474 | 20230626 | 123400 | 3164199510 | 2940 | 2940 | 2940 | 2935 | 2020 |
| 475 | 20230626 | 123300 | 3158261540 | 2940 | 2940 | 2940 | 2935 | 118 |
| 476 | 20230626 | 123200 | 3157914955 | 2935 | 2940 | 2940 | 2935 | 2 |
| 477 | 20230626 | 123100 | 3157909080 | 2940 | 2940 | 2940 | 2940 | 2350 |
| 478 | 20230626 | 123000 | 3151000080 | 2940 | 2940 | 2940 | 2935 | 1094 |
| 479 | 20230626 | 122900 | 3147788145 | 2940 | 2940 | 2940 | 2940 | 138 |
| 480 | 20230626 | 122800 | 3147382425 | 2940 | 2940 | 2940 | 2935 | 87 |
| 481 | 20230626 | 122700 | 3147126820 | 2940 | 2935 | 2940 | 2930 | 250 |
| 482 | 20230626 | 122600 | 3146393180 | 2935 | 2930 | 2935 | 2930 | 759 |
| 483 | 20230626 | 122500 | 3144167810 | 2935 | 2930 | 2935 | 2930 | 7485 |
| 484 | 20230626 | 122400 | 3122234705 | 2930 | 2940 | 2940 | 2930 | 2207 |
| 485 | 20230626 | 122300 | 3115758905 | 2940 | 2940 | 2940 | 2940 | 842 |
| 486 | 20230626 | 122200 | 3113283425 | 2935 | 2935 | 2940 | 2930 | 15194 |
| 487 | 20230626 | 122100 | 3068700820 | 2935 | 2940 | 2940 | 2935 | 1200 |
| 488 | 20230626 | 122000 | 3065178790 | 2940 | 2940 | 2940 | 2935 | 3773 |
| 489 | 20230626 | 121900 | 3054102120 | 2940 | 2950 | 2950 | 2940 | 5846 |
| 490 | 20230626 | 121800 | 3036911580 | 2950 | 2940 | 2950 | 2940 | 281 |
| 491 | 20230626 | 121700 | 3036083140 | 2940 | 2940 | 2940 | 2940 | 408 |
| 492 | 20230626 | 121600 | 3034883620 | 2940 | 2945 | 2945 | 2940 | 231 |
| 493 | 20230626 | 121500 | 3034204355 | 2950 | 2940 | 2950 | 2940 | 907 |
| 494 | 20230626 | 121400 | 3031537705 | 2940 | 2945 | 2945 | 2940 | 3455 |
| 495 | 20230626 | 121300 | 3021371495 | 2940 | 2940 | 2950 | 2940 | 1392 |
| 496 | 20230626 | 121200 | 3017278735 | 2940 | 2940 | 2940 | 2940 | 1507 |
| 497 | 20230626 | 121100 | 3012848155 | 2940 | 2940 | 2950 | 2940 | 1065 |
| 498 | 20230626 | 121000 | 3009709835 | 2940 | 2940 | 2945 | 2940 | 2947 |
| 499 | 20230626 | 120900 | 3001045535 | 2940 | 2940 | 2940 | 2940 | 13 |
| 500 | 20230626 | 120800 | 3001007315 | 2945 | 2940 | 2945 | 2935 | 326 |
| 501 | 20230626 | 120700 | 3000048825 | 2940 | 2940 | 2940 | 2935 | 6042 |
| 502 | 20230626 | 120600 | 2982308200 | 2940 | 2935 | 2940 | 2935 | 2149 |
| 503 | 20230626 | 120500 | 2976000280 | 2935 | 2945 | 2945 | 2935 | 10657 |
| 504 | 20230626 | 120400 | 2944691490 | 2940 | 2945 | 2945 | 2940 | 1807 |
| 505 | 20230626 | 120300 | 2939376860 | 2945 | 2940 | 2945 | 2940 | 915 |
| 506 | 20230626 | 120200 | 2936682380 | 2940 | 2945 | 2945 | 2935 | 5147 |
| 507 | 20230626 | 120100 | 2921566400 | 2945 | 2950 | 2950 | 2940 | 619 |
| 508 | 20230626 | 120000 | 2919745175 | 2950 | 2950 | 2950 | 2940 | 1423 |
| 509 | 20230626 | 115900 | 2915557370 | 2955 | 2940 | 2955 | 2940 | 1198 |
| 510 | 20230626 | 115800 | 2912035220 | 2940 | 2955 | 2955 | 2940 | 4582 |
| 511 | 20230626 | 115700 | 2898552390 | 2955 | 2960 | 2965 | 2945 | 6166 |
| 512 | 20230626 | 115600 | 2880341570 | 2965 | 2960 | 2965 | 2960 | 492 |
| 513 | 20230626 | 115500 | 2878884575 | 2960 | 2950 | 2960 | 2950 | 1316 |
| 514 | 20230626 | 115400 | 2874991670 | 2950 | 2955 | 2955 | 2940 | 1866 |
| 515 | 20230626 | 115300 | 2869498965 | 2955 | 2975 | 2975 | 2935 | 28212 |
| 516 | 20230626 | 115200 | 2786461680 | 2975 | 2975 | 2980 | 2960 | 674 |
| 517 | 20230626 | 115100 | 2784457275 | 2980 | 2980 | 2990 | 2980 | 7013 |
| 518 | 20230626 | 115000 | 2763542540 | 2980 | 2960 | 2985 | 2955 | 5295 |
| 519 | 20230626 | 114900 | 2747806615 | 2970 | 2955 | 2970 | 2955 | 4739 |
| 520 | 20230626 | 114800 | 2733748565 | 2955 | 2955 | 2955 | 2945 | 3527 |
| 521 | 20230626 | 114700 | 2723336265 | 2950 | 2940 | 2950 | 2940 | 10306 |
| 522 | 20230626 | 114600 | 2692971800 | 2945 | 2950 | 2950 | 2940 | 9228 |
| 523 | 20230626 | 114500 | 2665824460 | 2945 | 2950 | 2955 | 2945 | 6376 |
| 524 | 20230626 | 114400 | 2647026000 | 2950 | 2960 | 2965 | 2950 | 10416 |
| 525 | 20230626 | 114300 | 2616236720 | 2960 | 2990 | 2995 | 2960 | 18758 |
| 526 | 20230626 | 114200 | 2560421635 | 2995 | 3005 | 3010 | 2990 | 12323 |
| 527 | 20230626 | 114100 | 2523455910 | 3005 | 3005 | 3010 | 2995 | 18553 |
| 528 | 20230626 | 114000 | 2467730990 | 3005 | 2990 | 3005 | 2990 | 15185 |
| 529 | 20230626 | 113900 | 2422169490 | 2990 | 2990 | 2995 | 2970 | 13846 |
| 530 | 20230626 | 113800 | 2380844960 | 2990 | 2985 | 2995 | 2980 | 6287 |
| 531 | 20230626 | 113700 | 2362068640 | 2990 | 2995 | 3010 | 2975 | 30421 |
| 532 | 20230626 | 113600 | 2271213535 | 3000 | 3010 | 3015 | 2990 | 43108 |
| 533 | 20230626 | 113500 | 2141643345 | 3010 | 2975 | 3040 | 2935 | 85533 |
| 534 | 20230626 | 113400 | 1885403630 | 2985 | 2955 | 3000 | 2955 | 38549 |
| 535 | 20230626 | 113300 | 1770415815 | 2955 | 2990 | 3045 | 2885 | 113773 |
| 536 | 20230626 | 113200 | 1432183350 | 2995 | 2905 | 3090 | 2905 | 217089 |
| 537 | 20230626 | 113100 | 779783570 | 2905 | 2870 | 2905 | 2865 | 24439 |
| 538 | 20230626 | 113000 | 709327325 | 2865 | 2865 | 2865 | 2865 | 280 |
| 539 | 20230626 | 112900 | 708525125 | 2865 | 2860 | 2865 | 2860 | 761 |
| 540 | 20230626 | 112800 | 706348175 | 2860 | 2865 | 2865 | 2860 | 529 |
| 541 | 20230626 | 112700 | 704832610 | 2865 | 2865 | 2865 | 2865 | 57 |
| 542 | 20230626 | 112600 | 704669305 | 2865 | 2865 | 2865 | 2865 | 253 |
| 543 | 20230626 | 112500 | 703944460 | 2865 | 2865 | 2865 | 2865 | 423 |
| 544 | 20230626 | 112400 | 702732565 | 2865 | 2865 | 2870 | 2865 | 715 |
| 545 | 20230626 | 112300 | 700684075 | 2865 | 2870 | 2870 | 2865 | 552 |
| 546 | 20230626 | 112200 | 699102120 | 2870 | 2865 | 2870 | 2865 | 1269 |
| 547 | 20230626 | 112100 | 695466310 | 2865 | 2865 | 2865 | 2860 | 585 |
| 548 | 20230626 | 112000 | 693792785 | 2865 | 2865 | 2865 | 2865 | 4202 |
| 549 | 20230626 | 111900 | 681754055 | 2865 | 2865 | 2865 | 2865 | 101 |
| 550 | 20230626 | 111800 | 681464690 | 2865 | 2865 | 2865 | 2865 | 175 |
| 551 | 20230626 | 111700 | 680963315 | 2865 | 2865 | 2865 | 2865 | 353 |
| 552 | 20230626 | 111600 | 679951970 | 2870 | 2870 | 2870 | 2870 | 0 |
| 553 | 20230626 | 111500 | 679951970 | 2870 | 2860 | 2870 | 2860 | 699 |
| 554 | 20230626 | 111400 | 677952530 | 2865 | 2865 | 2865 | 2865 | 3522 |
| 555 | 20230626 | 111300 | 667862000 | 2865 | 2865 | 2865 | 2865 | 51 |
| 556 | 20230626 | 111200 | 667715885 | 2860 | 2860 | 2860 | 2860 | 87 |
| 557 | 20230626 | 111100 | 667467065 | 2860 | 2860 | 2860 | 2850 | 1445 |
| 558 | 20230626 | 111000 | 663338905 | 2860 | 2860 | 2860 | 2860 | 11 |
| 559 | 20230626 | 110900 | 663307445 | 2850 | 2850 | 2850 | 2850 | 996 |
| 560 | 20230626 | 110800 | 660468845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 561 | 20230626 | 110700 | 660468845 | 2850 | 2855 | 2855 | 2850 | 969 |
| 562 | 20230626 | 110600 | 657707085 | 2855 | 2855 | 2855 | 2855 | 1165 |
| 563 | 20230626 | 110500 | 654381010 | 2855 | 2850 | 2855 | 2850 | 611 |
| 564 | 20230626 | 110400 | 652639605 | 2850 | 2850 | 2850 | 2850 | 1 |
| 565 | 20230626 | 110300 | 652636755 | 2850 | 2850 | 2850 | 2850 | 1761 |
| 566 | 20230626 | 110200 | 647617905 | 2850 | 2850 | 2850 | 2850 | 3774 |
| 567 | 20230626 | 110100 | 636862005 | 2860 | 2850 | 2860 | 2850 | 43 |
| 568 | 20230626 | 110000 | 636739245 | 2850 | 2850 | 2850 | 2850 | 624 |
| 569 | 20230626 | 105900 | 634960845 | 2850 | 2855 | 2855 | 2850 | 519 |
| 570 | 20230626 | 105800 | 633481545 | 2855 | 2855 | 2855 | 2855 | 1247 |
| 571 | 20230626 | 105700 | 629921360 | 2855 | 2860 | 2860 | 2855 | 280 |
| 572 | 20230626 | 105600 | 629121810 | 2860 | 2860 | 2860 | 2860 | 51 |
| 573 | 20230626 | 105500 | 628975950 | 2860 | 2860 | 2860 | 2860 | 130 |
| 574 | 20230626 | 105400 | 628604150 | 2860 | 2860 | 2860 | 2860 | 224 |
| 575 | 20230626 | 105300 | 627963510 | 2860 | 2860 | 2860 | 2860 | 235 |
| 576 | 20230626 | 105200 | 627291410 | 2860 | 2860 | 2860 | 2850 | 2062 |
| 577 | 20230626 | 105100 | 621410970 | 2855 | 2860 | 2860 | 2855 | 35 |
| 578 | 20230626 | 105000 | 621311040 | 2855 | 2855 | 2855 | 2855 | 17 |
| 579 | 20230626 | 104900 | 621262505 | 2865 | 2860 | 2865 | 2860 | 102 |
| 580 | 20230626 | 104800 | 620970285 | 2855 | 2855 | 2855 | 2855 | 1 |
| 581 | 20230626 | 104700 | 620967430 | 2855 | 2855 | 2855 | 2855 | 2414 |
| 582 | 20230626 | 104600 | 614075460 | 2855 | 2860 | 2865 | 2855 | 1020 |
| 583 | 20230626 | 104500 | 611163175 | 2860 | 2860 | 2860 | 2855 | 313 |
| 584 | 20230626 | 104400 | 610268050 | 2860 | 2865 | 2865 | 2860 | 199 |
| 585 | 20230626 | 104300 | 609698905 | 2865 | 2860 | 2865 | 2860 | 416 |
| 586 | 20230626 | 104200 | 608507475 | 2860 | 2860 | 2860 | 2855 | 117 |
| 587 | 20230626 | 104100 | 608173080 | 2860 | 2860 | 2860 | 2860 | 198 |
| 588 | 20230626 | 104000 | 607606800 | 2860 | 2855 | 2860 | 2855 | 341 |
| 589 | 20230626 | 103900 | 606633240 | 2855 | 2860 | 2860 | 2855 | 307 |
| 590 | 20230626 | 103800 | 605756420 | 2855 | 2860 | 2860 | 2855 | 110 |
| 591 | 20230626 | 103700 | 605441825 | 2860 | 2855 | 2860 | 2855 | 151 |
| 592 | 20230626 | 103600 | 605009970 | 2860 | 2850 | 2860 | 2850 | 45 |
| 593 | 20230626 | 103500 | 604881330 | 2845 | 2855 | 2855 | 2845 | 537 |
| 594 | 20230626 | 103400 | 603353030 | 2845 | 2840 | 2845 | 2840 | 1729 |
| 595 | 20230626 | 103300 | 598436975 | 2840 | 2840 | 2845 | 2840 | 2158 |
| 596 | 20230626 | 103200 | 592308245 | 2840 | 2855 | 2855 | 2840 | 7125 |
| 597 | 20230626 | 103100 | 572062370 | 2850 | 2855 | 2855 | 2850 | 1200 |
| 598 | 20230626 | 103000 | 568640920 | 2855 | 2850 | 2855 | 2850 | 229 |
| 599 | 20230626 | 102900 | 567987175 | 2845 | 2855 | 2855 | 2845 | 3794 |
| 600 | 20230626 | 102800 | 557192050 | 2850 | 2850 | 2850 | 2850 | 2396 |
| 601 | 20230626 | 102700 | 550363450 | 2850 | 2855 | 2855 | 2845 | 18451 |
| 602 | 20230626 | 102600 | 497743655 | 2860 | 2860 | 2860 | 2860 | 3721 |
| 603 | 20230626 | 102500 | 487101595 | 2860 | 2865 | 2865 | 2860 | 8104 |
| 604 | 20230626 | 102400 | 463922160 | 2865 | 2860 | 2865 | 2860 | 30 |
| 605 | 20230626 | 102300 | 463836310 | 2860 | 2870 | 2870 | 2860 | 2272 |
| 606 | 20230626 | 102200 | 457328910 | 2870 | 2870 | 2870 | 2870 | 50 |
| 607 | 20230626 | 102100 | 457185410 | 2870 | 2870 | 2870 | 2870 | 2483 |
| 608 | 20230626 | 102000 | 450059200 | 2870 | 2870 | 2870 | 2870 | 117 |
| 609 | 20230626 | 101900 | 449723410 | 2865 | 2865 | 2865 | 2865 | 492 |
| 610 | 20230626 | 101800 | 448313830 | 2865 | 2870 | 2870 | 2865 | 863 |
| 611 | 20230626 | 101700 | 445841075 | 2870 | 2865 | 2870 | 2865 | 1549 |
| 612 | 20230626 | 101600 | 441403140 | 2865 | 2865 | 2865 | 2865 | 371 |
| 613 | 20230626 | 101500 | 440340225 | 2865 | 2865 | 2870 | 2865 | 1566 |
| 614 | 20230626 | 101400 | 435853630 | 2870 | 2870 | 2870 | 2870 | 78 |
| 615 | 20230626 | 101300 | 435629770 | 2870 | 2870 | 2870 | 2870 | 1 |
| 616 | 20230626 | 101200 | 435626900 | 2870 | 2870 | 2870 | 2870 | 11 |
| 617 | 20230626 | 101100 | 435595330 | 2865 | 2865 | 2865 | 2865 | 110 |
| 618 | 20230626 | 101000 | 435280180 | 2865 | 2870 | 2870 | 2865 | 571 |
| 619 | 20230626 | 100900 | 433642910 | 2870 | 2870 | 2870 | 2870 | 210 |
| 620 | 20230626 | 100800 | 433040210 | 2870 | 2870 | 2870 | 2870 | 1109 |
| 621 | 20230626 | 100700 | 429857380 | 2870 | 2865 | 2870 | 2865 | 136 |
| 622 | 20230626 | 100600 | 429467555 | 2870 | 2870 | 2870 | 2870 | 30 |
| 623 | 20230626 | 100500 | 429381455 | 2865 | 2865 | 2865 | 2865 | 3 |
| 624 | 20230626 | 100400 | 429372860 | 2860 | 2860 | 2870 | 2860 | 114 |
| 625 | 20230626 | 100300 | 429046720 | 2860 | 2860 | 2870 | 2860 | 3397 |
| 626 | 20230626 | 100200 | 419317395 | 2860 | 2865 | 2865 | 2860 | 6072 |
| 627 | 20230626 | 100100 | 401940340 | 2865 | 2870 | 2870 | 2865 | 610 |
| 628 | 20230626 | 100000 | 400190585 | 2870 | 2870 | 2870 | 2870 | 355 |
| 629 | 20230626 | 095900 | 399171735 | 2870 | 2870 | 2870 | 2870 | 61 |
| 630 | 20230626 | 095800 | 398996665 | 2865 | 2865 | 2865 | 2865 | 0 |
| 631 | 20230626 | 095700 | 398996665 | 2865 | 2865 | 2865 | 2865 | 0 |
| 632 | 20230626 | 095600 | 398996665 | 2865 | 2865 | 2870 | 2865 | 585 |
| 633 | 20230626 | 095500 | 397320635 | 2870 | 2870 | 2870 | 2870 | 302 |
| 634 | 20230626 | 095400 | 396453895 | 2870 | 2870 | 2870 | 2870 | 226 |
| 635 | 20230626 | 095300 | 395805275 | 2865 | 2865 | 2865 | 2865 | 200 |
| 636 | 20230626 | 095200 | 395232275 | 2865 | 2870 | 2870 | 2865 | 1465 |
| 637 | 20230626 | 095100 | 391029725 | 2870 | 2870 | 2870 | 2865 | 1329 |
| 638 | 20230626 | 095000 | 387217995 | 2870 | 2860 | 2870 | 2860 | 1039 |
| 639 | 20230626 | 094900 | 384246165 | 2860 | 2860 | 2865 | 2860 | 1989 |
| 640 | 20230626 | 094800 | 378557125 | 2860 | 2870 | 2870 | 2860 | 1362 |
| 641 | 20230626 | 094700 | 374654400 | 2870 | 2870 | 2870 | 2870 | 140 |
| 642 | 20230626 | 094600 | 374252600 | 2865 | 2870 | 2870 | 2865 | 1314 |
| 643 | 20230626 | 094500 | 370481425 | 2880 | 2870 | 2880 | 2870 | 445 |
| 644 | 20230626 | 094400 | 369201680 | 2875 | 2875 | 2875 | 2875 | 50 |
| 645 | 20230626 | 094300 | 369057930 | 2880 | 2880 | 2880 | 2880 | 2186 |
| 646 | 20230626 | 094200 | 362762250 | 2880 | 2875 | 2880 | 2865 | 1471 |
| 647 | 20230626 | 094100 | 358537585 | 2865 | 2875 | 2875 | 2865 | 377 |
| 648 | 20230626 | 094000 | 357453840 | 2875 | 2880 | 2880 | 2875 | 3849 |
| 649 | 20230626 | 093900 | 346387895 | 2880 | 2880 | 2880 | 2860 | 1554 |
| 650 | 20230626 | 093800 | 341930435 | 2875 | 2875 | 2875 | 2865 | 2941 |
| 651 | 20230626 | 093700 | 333475170 | 2875 | 2865 | 2875 | 2865 | 2206 |
| 652 | 20230626 | 093600 | 327154450 | 2865 | 2870 | 2870 | 2865 | 1757 |
| 653 | 20230626 | 093500 | 322120580 | 2870 | 2870 | 2870 | 2870 | 206 |
| 654 | 20230626 | 093400 | 321529360 | 2875 | 2865 | 2875 | 2865 | 1684 |
| 655 | 20230626 | 093300 | 316704690 | 2865 | 2860 | 2865 | 2860 | 896 |
| 656 | 20230626 | 093200 | 314141860 | 2860 | 2860 | 2865 | 2860 | 610 |
| 657 | 20230626 | 093100 | 312397230 | 2860 | 2860 | 2865 | 2860 | 231 |
| 658 | 20230626 | 093000 | 311736520 | 2860 | 2860 | 2860 | 2860 | 3473 |
| 659 | 20230626 | 092900 | 301803740 | 2860 | 2880 | 2885 | 2845 | 27061 |
| 660 | 20230626 | 092800 | 224430305 | 2880 | 2880 | 2880 | 2880 | 1838 |
| 661 | 20230626 | 092700 | 219136865 | 2880 | 2885 | 2885 | 2880 | 799 |
| 662 | 20230626 | 092600 | 216834230 | 2885 | 2880 | 2885 | 2880 | 472 |
| 663 | 20230626 | 092500 | 215473135 | 2880 | 2885 | 2885 | 2880 | 1006 |
| 664 | 20230626 | 092400 | 212575850 | 2880 | 2875 | 2885 | 2875 | 6561 |
| 665 | 20230626 | 092300 | 193679240 | 2875 | 2875 | 2880 | 2870 | 1530 |
| 666 | 20230626 | 092200 | 189282890 | 2875 | 2880 | 2885 | 2875 | 2110 |
| 667 | 20230626 | 092100 | 183213970 | 2885 | 2885 | 2885 | 2885 | 841 |
| 668 | 20230626 | 092000 | 180787685 | 2885 | 2885 | 2885 | 2885 | 319 |
| 669 | 20230626 | 091900 | 179867370 | 2885 | 2885 | 2885 | 2880 | 1429 |
| 670 | 20230626 | 091800 | 175745680 | 2880 | 2875 | 2880 | 2875 | 1806 |
| 671 | 20230626 | 091700 | 170549955 | 2875 | 2875 | 2875 | 2875 | 291 |
| 672 | 20230626 | 091600 | 169713330 | 2860 | 2880 | 2880 | 2860 | 4925 |
| 673 | 20230626 | 091500 | 155579640 | 2875 | 2885 | 2885 | 2875 | 1285 |
| 674 | 20230626 | 091400 | 151884565 | 2885 | 2885 | 2890 | 2875 | 3484 |
| 675 | 20230626 | 091300 | 141846055 | 2885 | 2885 | 2885 | 2875 | 4073 |
| 676 | 20230626 | 091200 | 130116540 | 2885 | 2890 | 2890 | 2880 | 7937 |
| 677 | 20230626 | 091100 | 107217720 | 2890 | 2885 | 2895 | 2885 | 1176 |
| 678 | 20230626 | 091000 | 103818535 | 2890 | 2900 | 2900 | 2890 | 2668 |
| 679 | 20230626 | 090900 | 96089090 | 2900 | 2905 | 2905 | 2900 | 2954 |
| 680 | 20230626 | 090800 | 87514370 | 2910 | 2910 | 2915 | 2910 | 3136 |
| 681 | 20230626 | 090700 | 78388600 | 2915 | 2915 | 2920 | 2915 | 1398 |
| 682 | 20230626 | 090600 | 74311930 | 2920 | 2920 | 2920 | 2915 | 1904 |
| 683 | 20230626 | 090500 | 68761525 | 2920 | 2930 | 2935 | 2920 | 697 |
| 684 | 20230626 | 090400 | 66724650 | 2935 | 2935 | 2935 | 2930 | 323 |
| 685 | 20230626 | 090300 | 65777625 | 2935 | 2950 | 2950 | 2925 | 7322 |
| 686 | 20230626 | 090200 | 44275280 | 2950 | 2960 | 2960 | 2945 | 1392 |
| 687 | 20230626 | 090100 | 40165310 | 2960 | 2960 | 2965 | 2945 | 7866 |
| 688 | 20230626 | 090000 | 16913305 | 2965 | 2965 | 2965 | 2935 | 5727 |