34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 202500 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 30114 |
| 3 | 20230704 | 202400 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20230704 | 202300 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20230704 | 202200 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20230704 | 202100 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20230704 | 202000 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20230704 | 201900 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20230704 | 201800 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20230704 | 201700 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20230704 | 201600 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20230704 | 201500 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20230704 | 201400 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20230704 | 201300 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20230704 | 201200 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20230704 | 201100 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20230704 | 201000 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20230704 | 200900 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20230704 | 200800 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20230704 | 200700 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20230704 | 200600 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20230704 | 200500 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20230704 | 200400 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20230704 | 200300 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20230704 | 200200 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20230704 | 200100 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20230704 | 200000 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20230704 | 195900 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20230704 | 195800 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20230704 | 195700 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20230704 | 195600 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20230704 | 195500 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 30114 |
| 33 | 20230704 | 195400 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20230704 | 195300 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20230704 | 195200 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20230704 | 195100 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20230704 | 195000 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20230704 | 194900 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20230704 | 194800 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20230704 | 194700 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20230704 | 194600 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20230704 | 194500 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20230704 | 194400 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20230704 | 194300 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20230704 | 194200 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20230704 | 194100 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20230704 | 194000 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20230704 | 193900 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20230704 | 193800 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20230704 | 193700 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20230704 | 193600 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20230704 | 193500 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20230704 | 193400 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20230704 | 193300 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20230704 | 193200 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20230704 | 193100 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20230704 | 193000 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20230704 | 192900 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20230704 | 192800 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20230704 | 192700 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20230704 | 192600 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20230704 | 192500 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 30114 |
| 63 | 20230704 | 192400 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20230704 | 192300 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20230704 | 192200 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20230704 | 192100 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20230704 | 192000 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20230704 | 191900 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20230704 | 191800 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20230704 | 191700 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20230704 | 191600 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20230704 | 191500 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20230704 | 191400 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20230704 | 191300 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20230704 | 191200 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20230704 | 191100 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20230704 | 191000 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20230704 | 190900 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20230704 | 190800 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20230704 | 190700 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20230704 | 190600 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20230704 | 190500 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20230704 | 190400 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20230704 | 190300 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20230704 | 190200 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20230704 | 190100 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20230704 | 190000 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20230704 | 185900 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20230704 | 185800 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20230704 | 185700 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20230704 | 185600 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20230704 | 185500 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 30114 |
| 93 | 20230704 | 185400 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20230704 | 185300 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20230704 | 185200 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20230704 | 185100 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20230704 | 185000 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20230704 | 184900 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20230704 | 184800 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20230704 | 184700 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20230704 | 184600 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20230704 | 184500 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20230704 | 184400 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20230704 | 184300 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20230704 | 184200 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20230704 | 184100 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20230704 | 184000 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20230704 | 183900 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20230704 | 183800 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20230704 | 183700 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20230704 | 183600 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20230704 | 183500 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20230704 | 183400 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20230704 | 183300 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20230704 | 183200 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20230704 | 183100 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20230704 | 183000 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20230704 | 182900 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20230704 | 182800 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20230704 | 182700 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20230704 | 182600 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20230704 | 182500 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 30114 |
| 123 | 20230704 | 182400 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20230704 | 182300 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20230704 | 182200 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20230704 | 182100 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20230704 | 182000 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20230704 | 181900 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20230704 | 181800 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20230704 | 181700 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20230704 | 181600 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20230704 | 181500 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20230704 | 181400 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20230704 | 181300 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20230704 | 181200 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20230704 | 181100 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20230704 | 181000 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20230704 | 180900 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20230704 | 180800 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20230704 | 180700 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20230704 | 180600 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20230704 | 180500 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20230704 | 180400 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20230704 | 180300 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20230704 | 180200 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20230704 | 180100 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20230704 | 180000 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20230704 | 175900 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20230704 | 175800 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20230704 | 175700 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20230704 | 175600 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20230704 | 175500 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 30114 |
| 153 | 20230704 | 175400 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20230704 | 175300 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20230704 | 175200 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20230704 | 175100 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20230704 | 175000 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20230704 | 174900 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20230704 | 174800 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20230704 | 174700 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20230704 | 174600 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20230704 | 174500 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20230704 | 174400 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20230704 | 174300 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20230704 | 174200 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20230704 | 174100 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20230704 | 174000 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20230704 | 173900 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20230704 | 173800 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20230704 | 173700 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20230704 | 173600 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20230704 | 173500 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20230704 | 173400 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20230704 | 173300 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20230704 | 173200 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20230704 | 173100 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20230704 | 173000 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20230704 | 172900 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20230704 | 172800 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20230704 | 172700 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20230704 | 172600 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20230704 | 172500 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 30114 |
| 183 | 20230704 | 172400 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20230704 | 172300 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20230704 | 172200 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20230704 | 172100 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20230704 | 172000 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20230704 | 171900 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20230704 | 171800 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20230704 | 171700 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20230704 | 171600 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20230704 | 171500 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20230704 | 171400 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20230704 | 171300 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20230704 | 171200 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20230704 | 171100 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20230704 | 171000 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20230704 | 170900 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20230704 | 170800 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20230704 | 170700 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20230704 | 170600 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20230704 | 170500 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20230704 | 170400 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20230704 | 170300 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20230704 | 170200 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20230704 | 170100 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20230704 | 170000 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20230704 | 165900 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20230704 | 165800 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20230704 | 165700 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20230704 | 165600 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20230704 | 165500 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 30114 |
| 213 | 20230704 | 165400 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20230704 | 165300 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20230704 | 165200 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20230704 | 165100 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20230704 | 165000 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20230704 | 164900 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20230704 | 164800 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20230704 | 164700 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20230704 | 164600 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20230704 | 164500 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20230704 | 164400 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20230704 | 164300 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20230704 | 164200 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20230704 | 164100 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20230704 | 164000 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20230704 | 163900 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20230704 | 163800 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20230704 | 163700 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20230704 | 163600 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20230704 | 163500 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20230704 | 163400 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20230704 | 163300 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20230704 | 163200 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20230704 | 163100 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20230704 | 163000 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20230704 | 162900 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20230704 | 162800 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20230704 | 162700 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20230704 | 162600 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20230704 | 162500 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 30114 |
| 243 | 20230704 | 162400 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20230704 | 162300 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20230704 | 162200 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20230704 | 162100 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20230704 | 162000 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 248 | 20230704 | 161900 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 249 | 20230704 | 161800 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20230704 | 161700 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20230704 | 161600 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 252 | 20230704 | 161500 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 253 | 20230704 | 161400 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 254 | 20230704 | 161300 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 255 | 20230704 | 161200 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 256 | 20230704 | 161100 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 257 | 20230704 | 161000 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 258 | 20230704 | 160900 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 259 | 20230704 | 160800 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 260 | 20230704 | 160700 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 261 | 20230704 | 160600 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 262 | 20230704 | 160500 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 263 | 20230704 | 160400 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 264 | 20230704 | 160300 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 265 | 20230704 | 160200 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 266 | 20230704 | 160100 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 267 | 20230704 | 160000 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 268 | 20230704 | 155900 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 269 | 20230704 | 155800 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 270 | 20230704 | 155700 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 271 | 20230704 | 155600 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 272 | 20230704 | 155500 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 30114 |
| 273 | 20230704 | 155400 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 274 | 20230704 | 155300 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 275 | 20230704 | 155200 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 276 | 20230704 | 155100 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 277 | 20230704 | 155000 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 278 | 20230704 | 154900 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 279 | 20230704 | 154800 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 280 | 20230704 | 154700 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 281 | 20230704 | 154600 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 282 | 20230704 | 154500 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 283 | 20230704 | 154400 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 284 | 20230704 | 154300 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 285 | 20230704 | 154200 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 286 | 20230704 | 154100 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 287 | 20230704 | 154000 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 288 | 20230704 | 153900 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 289 | 20230704 | 153800 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 290 | 20230704 | 153700 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 291 | 20230704 | 153600 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 292 | 20230704 | 153500 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 293 | 20230704 | 153400 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 294 | 20230704 | 153300 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 295 | 20230704 | 153200 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 296 | 20230704 | 153100 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 297 | 20230704 | 153000 | 4941545765 | 3220 | 3220 | 3220 | 3220 | 30114 |
| 298 | 20230704 | 152900 | 4844578685 | 3220 | 3220 | 3220 | 3220 | 0 |
| 299 | 20230704 | 152800 | 4844578685 | 3220 | 3220 | 3220 | 3220 | 0 |
| 300 | 20230704 | 152700 | 4844578685 | 3220 | 3220 | 3220 | 3220 | 0 |
| 301 | 20230704 | 152600 | 4844578685 | 3220 | 3220 | 3220 | 3220 | 0 |
| 302 | 20230704 | 152500 | 4844578685 | 3220 | 3220 | 3220 | 3220 | 0 |
| 303 | 20230704 | 152400 | 4844578685 | 3220 | 3220 | 3220 | 3220 | 0 |
| 304 | 20230704 | 152300 | 4844578685 | 3220 | 3220 | 3220 | 3220 | 0 |
| 305 | 20230704 | 152200 | 4844578685 | 3220 | 3220 | 3220 | 3220 | 0 |
| 306 | 20230704 | 152100 | 4844578685 | 3220 | 3220 | 3220 | 3220 | 0 |
| 307 | 20230704 | 152000 | 4844578685 | 3220 | 3220 | 3220 | 3220 | 0 |
| 308 | 20230704 | 151900 | 4844578685 | 3220 | 3220 | 3220 | 3215 | 18325 |
| 309 | 20230704 | 151800 | 4785596840 | 3215 | 3215 | 3220 | 3215 | 6398 |
| 310 | 20230704 | 151700 | 4765025615 | 3220 | 3215 | 3220 | 3215 | 5456 |
| 311 | 20230704 | 151600 | 4747478020 | 3215 | 3215 | 3215 | 3210 | 10498 |
| 312 | 20230704 | 151500 | 4713728200 | 3210 | 3215 | 3215 | 3210 | 4273 |
| 313 | 20230704 | 151400 | 4700007280 | 3210 | 3215 | 3215 | 3210 | 16067 |
| 314 | 20230704 | 151300 | 4648404635 | 3215 | 3215 | 3215 | 3210 | 1307 |
| 315 | 20230704 | 151200 | 4644208470 | 3215 | 3215 | 3215 | 3210 | 7658 |
| 316 | 20230704 | 151100 | 4619613340 | 3215 | 3215 | 3220 | 3215 | 8069 |
| 317 | 20230704 | 151000 | 4593670085 | 3215 | 3215 | 3220 | 3210 | 6315 |
| 318 | 20230704 | 150900 | 4573362235 | 3220 | 3215 | 3220 | 3210 | 15924 |
| 319 | 20230704 | 150800 | 4522182940 | 3220 | 3215 | 3220 | 3210 | 8577 |
| 320 | 20230704 | 150700 | 4494606465 | 3210 | 3215 | 3220 | 3210 | 15872 |
| 321 | 20230704 | 150600 | 4443532815 | 3215 | 3210 | 3215 | 3205 | 13477 |
| 322 | 20230704 | 150500 | 4400247795 | 3205 | 3200 | 3210 | 3200 | 21487 |
| 323 | 20230704 | 150400 | 4331353530 | 3205 | 3195 | 3205 | 3195 | 30680 |
| 324 | 20230704 | 150300 | 4233156050 | 3195 | 3195 | 3200 | 3195 | 8392 |
| 325 | 20230704 | 150200 | 4206340745 | 3195 | 3200 | 3200 | 3195 | 528 |
| 326 | 20230704 | 150100 | 4204651365 | 3195 | 3195 | 3195 | 3190 | 7970 |
| 327 | 20230704 | 150000 | 4179190825 | 3190 | 3190 | 3195 | 3190 | 479 |
| 328 | 20230704 | 145900 | 4177661295 | 3190 | 3195 | 3195 | 3190 | 2929 |
| 329 | 20230704 | 145800 | 4168305645 | 3195 | 3195 | 3195 | 3190 | 4666 |
| 330 | 20230704 | 145700 | 4153407340 | 3195 | 3195 | 3195 | 3190 | 1087 |
| 331 | 20230704 | 145600 | 4149934475 | 3195 | 3195 | 3195 | 3190 | 506 |
| 332 | 20230704 | 145500 | 4148318810 | 3195 | 3200 | 3200 | 3195 | 4436 |
| 333 | 20230704 | 145400 | 4134136580 | 3200 | 3200 | 3200 | 3195 | 3003 |
| 334 | 20230704 | 145300 | 4124532980 | 3195 | 3200 | 3200 | 3195 | 1521 |
| 335 | 20230704 | 145200 | 4119672555 | 3195 | 3195 | 3200 | 3195 | 749 |
| 336 | 20230704 | 145100 | 4117278975 | 3200 | 3195 | 3200 | 3195 | 4240 |
| 337 | 20230704 | 145000 | 4103732125 | 3195 | 3195 | 3200 | 3195 | 1299 |
| 338 | 20230704 | 144900 | 4099581235 | 3195 | 3195 | 3200 | 3195 | 2383 |
| 339 | 20230704 | 144800 | 4091967525 | 3200 | 3195 | 3200 | 3190 | 6665 |
| 340 | 20230704 | 144700 | 4070661725 | 3195 | 3190 | 3195 | 3190 | 1586 |
| 341 | 20230704 | 144600 | 4065600090 | 3190 | 3190 | 3195 | 3185 | 853 |
| 342 | 20230704 | 144500 | 4062879580 | 3195 | 3190 | 3195 | 3190 | 3292 |
| 343 | 20230704 | 144400 | 4052377450 | 3195 | 3190 | 3195 | 3190 | 4772 |
| 344 | 20230704 | 144300 | 4037146795 | 3190 | 3185 | 3190 | 3185 | 573 |
| 345 | 20230704 | 144200 | 4035321275 | 3190 | 3190 | 3190 | 3185 | 1110 |
| 346 | 20230704 | 144100 | 4031782225 | 3185 | 3190 | 3195 | 3185 | 4965 |
| 347 | 20230704 | 144000 | 4015952295 | 3195 | 3190 | 3195 | 3185 | 13944 |
| 348 | 20230704 | 143900 | 3971527315 | 3195 | 3195 | 3200 | 3190 | 5703 |
| 349 | 20230704 | 143800 | 3953332325 | 3200 | 3200 | 3200 | 3195 | 3592 |
| 350 | 20230704 | 143700 | 3941854090 | 3200 | 3195 | 3200 | 3195 | 1343 |
| 351 | 20230704 | 143600 | 3937559015 | 3200 | 3200 | 3200 | 3190 | 9935 |
| 352 | 20230704 | 143500 | 3905804085 | 3200 | 3190 | 3200 | 3190 | 9931 |
| 353 | 20230704 | 143400 | 3874091475 | 3190 | 3190 | 3190 | 3185 | 229 |
| 354 | 20230704 | 143300 | 3873361700 | 3190 | 3190 | 3190 | 3185 | 2011 |
| 355 | 20230704 | 143200 | 3866952840 | 3185 | 3185 | 3190 | 3185 | 1235 |
| 356 | 20230704 | 143100 | 3863017655 | 3185 | 3185 | 3190 | 3180 | 434 |
| 357 | 20230704 | 143000 | 3861635045 | 3185 | 3185 | 3185 | 3185 | 2138 |
| 358 | 20230704 | 142900 | 3854825515 | 3185 | 3180 | 3190 | 3180 | 1126 |
| 359 | 20230704 | 142800 | 3851243240 | 3185 | 3190 | 3190 | 3185 | 4184 |
| 360 | 20230704 | 142700 | 3837914635 | 3190 | 3185 | 3190 | 3180 | 2103 |
| 361 | 20230704 | 142600 | 3831211360 | 3185 | 3190 | 3190 | 3185 | 2428 |
| 362 | 20230704 | 142500 | 3823473265 | 3190 | 3185 | 3190 | 3180 | 4135 |
| 363 | 20230704 | 142400 | 3810312570 | 3185 | 3200 | 3200 | 3185 | 15628 |
| 364 | 20230704 | 142300 | 3760467285 | 3200 | 3200 | 3205 | 3195 | 9343 |
| 365 | 20230704 | 142200 | 3730562990 | 3200 | 3185 | 3200 | 3185 | 3066 |
| 366 | 20230704 | 142100 | 3720777805 | 3185 | 3190 | 3190 | 3185 | 3510 |
| 367 | 20230704 | 142000 | 3709590850 | 3185 | 3185 | 3190 | 3185 | 3776 |
| 368 | 20230704 | 141900 | 3697559505 | 3190 | 3185 | 3190 | 3185 | 7280 |
| 369 | 20230704 | 141800 | 3674361345 | 3190 | 3185 | 3190 | 3180 | 3869 |
| 370 | 20230704 | 141700 | 3662033030 | 3185 | 3195 | 3205 | 3185 | 14322 |
| 371 | 20230704 | 141600 | 3616322955 | 3200 | 3190 | 3200 | 3190 | 10462 |
| 372 | 20230704 | 141500 | 3582906350 | 3195 | 3220 | 3220 | 3190 | 42984 |
| 373 | 20230704 | 141400 | 3445182225 | 3215 | 3220 | 3220 | 3210 | 34246 |
| 374 | 20230704 | 141300 | 3335007845 | 3220 | 3190 | 3220 | 3185 | 64017 |
| 375 | 20230704 | 141200 | 3129988815 | 3190 | 3185 | 3190 | 3185 | 14449 |
| 376 | 20230704 | 141100 | 3083923780 | 3185 | 3190 | 3190 | 3180 | 7305 |
| 377 | 20230704 | 141000 | 3060664040 | 3185 | 3155 | 3190 | 3145 | 45258 |
| 378 | 20230704 | 140900 | 2916942975 | 3155 | 3145 | 3155 | 3140 | 6932 |
| 379 | 20230704 | 140800 | 2895123745 | 3145 | 3145 | 3145 | 3145 | 203 |
| 380 | 20230704 | 140700 | 2894485310 | 3145 | 3130 | 3145 | 3130 | 359 |
| 381 | 20230704 | 140600 | 2893361625 | 3130 | 3140 | 3140 | 3130 | 3433 |
| 382 | 20230704 | 140500 | 2882611085 | 3140 | 3155 | 3155 | 3140 | 2295 |
| 383 | 20230704 | 140400 | 2875387510 | 3150 | 3150 | 3155 | 3150 | 667 |
| 384 | 20230704 | 140300 | 2873286165 | 3145 | 3140 | 3145 | 3140 | 4421 |
| 385 | 20230704 | 140200 | 2859393040 | 3135 | 3135 | 3135 | 3135 | 1406 |
| 386 | 20230704 | 140100 | 2854985230 | 3140 | 3140 | 3140 | 3140 | 917 |
| 387 | 20230704 | 140000 | 2852105850 | 3135 | 3140 | 3145 | 3135 | 1874 |
| 388 | 20230704 | 135900 | 2846222415 | 3140 | 3145 | 3145 | 3140 | 1111 |
| 389 | 20230704 | 135800 | 2842733820 | 3145 | 3150 | 3150 | 3145 | 1233 |
| 390 | 20230704 | 135700 | 2838853215 | 3150 | 3155 | 3155 | 3150 | 2510 |
| 391 | 20230704 | 135600 | 2830934665 | 3155 | 3155 | 3155 | 3150 | 941 |
| 392 | 20230704 | 135500 | 2827966725 | 3150 | 3145 | 3150 | 3145 | 2787 |
| 393 | 20230704 | 135400 | 2819187800 | 3145 | 3145 | 3150 | 3145 | 217 |
| 394 | 20230704 | 135300 | 2818505275 | 3145 | 3145 | 3145 | 3145 | 2428 |
| 395 | 20230704 | 135200 | 2810869215 | 3145 | 3150 | 3150 | 3145 | 1025 |
| 396 | 20230704 | 135100 | 2807640570 | 3145 | 3140 | 3145 | 3140 | 936 |
| 397 | 20230704 | 135000 | 2804699955 | 3150 | 3150 | 3150 | 3140 | 2001 |
| 398 | 20230704 | 134900 | 2798398925 | 3140 | 3140 | 3150 | 3135 | 8638 |
| 399 | 20230704 | 134800 | 2771242205 | 3140 | 3140 | 3140 | 3135 | 1526 |
| 400 | 20230704 | 134700 | 2766451815 | 3140 | 3135 | 3140 | 3135 | 2730 |
| 401 | 20230704 | 134600 | 2757885110 | 3140 | 3140 | 3140 | 3135 | 3522 |
| 402 | 20230704 | 134500 | 2746832770 | 3140 | 3145 | 3145 | 3140 | 3777 |
| 403 | 20230704 | 134400 | 2734971465 | 3145 | 3135 | 3145 | 3135 | 7020 |
| 404 | 20230704 | 134300 | 2712917080 | 3135 | 3140 | 3140 | 3135 | 415 |
| 405 | 20230704 | 134200 | 2711616035 | 3140 | 3130 | 3140 | 3130 | 1688 |
| 406 | 20230704 | 134100 | 2706324250 | 3130 | 3130 | 3130 | 3130 | 2366 |
| 407 | 20230704 | 134000 | 2698918670 | 3125 | 3125 | 3130 | 3125 | 72 |
| 408 | 20230704 | 133900 | 2698693570 | 3120 | 3120 | 3120 | 3120 | 66 |
| 409 | 20230704 | 133800 | 2698487650 | 3130 | 3115 | 3130 | 3115 | 2961 |
| 410 | 20230704 | 133700 | 2689245480 | 3115 | 3120 | 3120 | 3115 | 8875 |
| 411 | 20230704 | 133600 | 2661556175 | 3120 | 3120 | 3120 | 3120 | 1000 |
| 412 | 20230704 | 133500 | 2658436175 | 3120 | 3120 | 3120 | 3120 | 1123 |
| 413 | 20230704 | 133400 | 2654932415 | 3120 | 3120 | 3120 | 3115 | 989 |
| 414 | 20230704 | 133300 | 2651846760 | 3115 | 3115 | 3115 | 3115 | 70 |
| 415 | 20230704 | 133200 | 2651628710 | 3115 | 3120 | 3120 | 3115 | 22 |
| 416 | 20230704 | 133100 | 2651560175 | 3115 | 3115 | 3115 | 3115 | 390 |
| 417 | 20230704 | 133000 | 2650345325 | 3115 | 3110 | 3115 | 3110 | 7328 |
| 418 | 20230704 | 132900 | 2627524815 | 3105 | 3105 | 3105 | 3105 | 548 |
| 419 | 20230704 | 132800 | 2625823275 | 3105 | 3110 | 3110 | 3105 | 345 |
| 420 | 20230704 | 132700 | 2624750415 | 3110 | 3110 | 3110 | 3110 | 2911 |
| 421 | 20230704 | 132600 | 2615697205 | 3110 | 3110 | 3110 | 3110 | 1004 |
| 422 | 20230704 | 132500 | 2612574765 | 3110 | 3115 | 3115 | 3110 | 60 |
| 423 | 20230704 | 132400 | 2612388160 | 3115 | 3115 | 3115 | 3110 | 54 |
| 424 | 20230704 | 132300 | 2612220065 | 3110 | 3115 | 3115 | 3110 | 104 |
| 425 | 20230704 | 132200 | 2611896125 | 3115 | 3115 | 3115 | 3115 | 8 |
| 426 | 20230704 | 132100 | 2611871205 | 3110 | 3110 | 3110 | 3110 | 700 |
| 427 | 20230704 | 132000 | 2609694205 | 3115 | 3100 | 3115 | 3100 | 4118 |
| 428 | 20230704 | 131900 | 2596896895 | 3100 | 3100 | 3100 | 3100 | 0 |
| 429 | 20230704 | 131800 | 2596896895 | 3100 | 3100 | 3100 | 3100 | 1 |
| 430 | 20230704 | 131700 | 2596893795 | 3100 | 3100 | 3100 | 3100 | 0 |
| 431 | 20230704 | 131600 | 2596893795 | 3100 | 3100 | 3100 | 3100 | 496 |
| 432 | 20230704 | 131500 | 2595356195 | 3105 | 3105 | 3105 | 3105 | 148 |
| 433 | 20230704 | 131400 | 2594896655 | 3110 | 3110 | 3110 | 3110 | 0 |
| 434 | 20230704 | 131300 | 2594896655 | 3110 | 3110 | 3110 | 3110 | 903 |
| 435 | 20230704 | 131200 | 2592088325 | 3110 | 3100 | 3110 | 3100 | 368 |
| 436 | 20230704 | 131100 | 2590944295 | 3100 | 3100 | 3100 | 3100 | 93 |
| 437 | 20230704 | 131000 | 2590655995 | 3100 | 3100 | 3100 | 3100 | 318 |
| 438 | 20230704 | 130900 | 2589670195 | 3110 | 3100 | 3110 | 3100 | 80 |
| 439 | 20230704 | 130800 | 2589421885 | 3105 | 3105 | 3105 | 3105 | 3335 |
| 440 | 20230704 | 130700 | 2579066710 | 3100 | 3100 | 3105 | 3100 | 1175 |
| 441 | 20230704 | 130600 | 2575421955 | 3100 | 3100 | 3100 | 3100 | 210 |
| 442 | 20230704 | 130500 | 2574770955 | 3105 | 3105 | 3105 | 3105 | 0 |
| 443 | 20230704 | 130400 | 2574770955 | 3105 | 3105 | 3105 | 3105 | 5 |
| 444 | 20230704 | 130300 | 2574755430 | 3105 | 3105 | 3105 | 3105 | 1238 |
| 445 | 20230704 | 130200 | 2570911440 | 3105 | 3105 | 3105 | 3105 | 19 |
| 446 | 20230704 | 130100 | 2570852445 | 3100 | 3100 | 3100 | 3100 | 460 |
| 447 | 20230704 | 130000 | 2569426445 | 3100 | 3100 | 3100 | 3100 | 1175 |
| 448 | 20230704 | 125900 | 2565783945 | 3100 | 3100 | 3100 | 3100 | 172 |
| 449 | 20230704 | 125800 | 2565250745 | 3095 | 3105 | 3105 | 3095 | 3230 |
| 450 | 20230704 | 125700 | 2555231495 | 3110 | 3110 | 3110 | 3110 | 23 |
| 451 | 20230704 | 125600 | 2555159965 | 3110 | 3110 | 3110 | 3105 | 262 |
| 452 | 20230704 | 125500 | 2554345225 | 3110 | 3110 | 3110 | 3110 | 76 |
| 453 | 20230704 | 125400 | 2554108865 | 3105 | 3105 | 3105 | 3105 | 97 |
| 454 | 20230704 | 125300 | 2553807680 | 3105 | 3105 | 3105 | 3105 | 1250 |
| 455 | 20230704 | 125200 | 2549926430 | 3105 | 3110 | 3110 | 3105 | 4 |
| 456 | 20230704 | 125100 | 2549914005 | 3105 | 3110 | 3110 | 3105 | 232 |
| 457 | 20230704 | 125000 | 2549193485 | 3110 | 3110 | 3110 | 3110 | 59 |
| 458 | 20230704 | 124900 | 2549009995 | 3110 | 3115 | 3115 | 3110 | 1048 |
| 459 | 20230704 | 124800 | 2545750660 | 3115 | 3110 | 3115 | 3110 | 80 |
| 460 | 20230704 | 124700 | 2545501710 | 3110 | 3100 | 3110 | 3100 | 2691 |
| 461 | 20230704 | 124600 | 2537154325 | 3105 | 3105 | 3105 | 3105 | 234 |
| 462 | 20230704 | 124500 | 2536427755 | 3105 | 3105 | 3105 | 3100 | 83 |
| 463 | 20230704 | 124400 | 2536170095 | 3100 | 3100 | 3100 | 3100 | 688 |
| 464 | 20230704 | 124300 | 2534037295 | 3100 | 3105 | 3105 | 3100 | 14 |
| 465 | 20230704 | 124200 | 2533993880 | 3105 | 3100 | 3105 | 3100 | 683 |
| 466 | 20230704 | 124100 | 2531876530 | 3100 | 3100 | 3100 | 3100 | 180 |
| 467 | 20230704 | 124000 | 2531318530 | 3100 | 3100 | 3100 | 3100 | 100 |
| 468 | 20230704 | 123900 | 2531008530 | 3105 | 3100 | 3105 | 3095 | 544 |
| 469 | 20230704 | 123800 | 2529324355 | 3100 | 3100 | 3100 | 3100 | 81 |
| 470 | 20230704 | 123700 | 2529073255 | 3100 | 3100 | 3100 | 3100 | 4418 |
| 471 | 20230704 | 123600 | 2515377455 | 3100 | 3105 | 3105 | 3100 | 3326 |
| 472 | 20230704 | 123500 | 2505066845 | 3105 | 3105 | 3105 | 3105 | 1847 |
| 473 | 20230704 | 123400 | 2499331910 | 3105 | 3110 | 3110 | 3105 | 1009 |
| 474 | 20230704 | 123300 | 2496198950 | 3110 | 3110 | 3110 | 3105 | 357 |
| 475 | 20230704 | 123200 | 2495088980 | 3110 | 3115 | 3115 | 3110 | 456 |
| 476 | 20230704 | 123100 | 2493670210 | 3115 | 3110 | 3115 | 3110 | 304 |
| 477 | 20230704 | 123000 | 2492724265 | 3115 | 3110 | 3115 | 3110 | 569 |
| 478 | 20230704 | 122900 | 2490954075 | 3105 | 3105 | 3110 | 3105 | 650 |
| 479 | 20230704 | 122800 | 2488935325 | 3105 | 3105 | 3105 | 3105 | 33 |
| 480 | 20230704 | 122700 | 2488832860 | 3105 | 3110 | 3110 | 3105 | 103 |
| 481 | 20230704 | 122600 | 2488512640 | 3110 | 3110 | 3115 | 3110 | 239 |
| 482 | 20230704 | 122500 | 2487769060 | 3110 | 3110 | 3110 | 3110 | 1711 |
| 483 | 20230704 | 122400 | 2482447850 | 3110 | 3110 | 3110 | 3110 | 28 |
| 484 | 20230704 | 122300 | 2482360770 | 3115 | 3110 | 3115 | 3110 | 421 |
| 485 | 20230704 | 122200 | 2481051450 | 3115 | 3120 | 3120 | 3115 | 531 |
| 486 | 20230704 | 122100 | 2479396885 | 3120 | 3115 | 3120 | 3115 | 1348 |
| 487 | 20230704 | 122000 | 2475197805 | 3115 | 3115 | 3115 | 3115 | 2530 |
| 488 | 20230704 | 121900 | 2467316855 | 3115 | 3115 | 3115 | 3115 | 292 |
| 489 | 20230704 | 121800 | 2466407275 | 3120 | 3115 | 3120 | 3115 | 2010 |
| 490 | 20230704 | 121700 | 2460136125 | 3115 | 3125 | 3125 | 3115 | 825 |
| 491 | 20230704 | 121600 | 2457564205 | 3120 | 3115 | 3120 | 3115 | 733 |
| 492 | 20230704 | 121500 | 2455278410 | 3120 | 3125 | 3125 | 3120 | 890 |
| 493 | 20230704 | 121400 | 2452500610 | 3125 | 3120 | 3125 | 3120 | 257 |
| 494 | 20230704 | 121300 | 2451698755 | 3120 | 3120 | 3120 | 3120 | 215 |
| 495 | 20230704 | 121200 | 2451027955 | 3115 | 3115 | 3115 | 3115 | 153 |
| 496 | 20230704 | 121100 | 2450551360 | 3115 | 3120 | 3120 | 3115 | 61 |
| 497 | 20230704 | 121000 | 2450361295 | 3125 | 3125 | 3125 | 3125 | 0 |
| 498 | 20230704 | 120900 | 2450361295 | 3125 | 3125 | 3125 | 3125 | 646 |
| 499 | 20230704 | 120800 | 2448342545 | 3130 | 3120 | 3130 | 3115 | 793 |
| 500 | 20230704 | 120700 | 2445870695 | 3130 | 3120 | 3130 | 3120 | 532 |
| 501 | 20230704 | 120600 | 2444210795 | 3120 | 3135 | 3135 | 3120 | 79 |
| 502 | 20230704 | 120500 | 2443963855 | 3135 | 3130 | 3135 | 3120 | 2812 |
| 503 | 20230704 | 120400 | 2435168025 | 3135 | 3135 | 3140 | 3135 | 1701 |
| 504 | 20230704 | 120300 | 2429835290 | 3135 | 3125 | 3135 | 3125 | 5629 |
| 505 | 20230704 | 120200 | 2412212250 | 3120 | 3125 | 3125 | 3120 | 490 |
| 506 | 20230704 | 120100 | 2410682385 | 3125 | 3120 | 3125 | 3120 | 2427 |
| 507 | 20230704 | 120000 | 2403100200 | 3120 | 3115 | 3125 | 3115 | 6385 |
| 508 | 20230704 | 115900 | 2383193870 | 3115 | 3115 | 3115 | 3110 | 610 |
| 509 | 20230704 | 115800 | 2381293725 | 3115 | 3110 | 3115 | 3110 | 343 |
| 510 | 20230704 | 115700 | 2380225290 | 3110 | 3110 | 3110 | 3110 | 748 |
| 511 | 20230704 | 115600 | 2377899010 | 3110 | 3110 | 3110 | 3110 | 1109 |
| 512 | 20230704 | 115500 | 2374450020 | 3110 | 3120 | 3120 | 3110 | 1744 |
| 513 | 20230704 | 115400 | 2369021340 | 3120 | 3120 | 3120 | 3115 | 1752 |
| 514 | 20230704 | 115300 | 2363563510 | 3120 | 3120 | 3120 | 3120 | 203 |
| 515 | 20230704 | 115200 | 2362930150 | 3120 | 3115 | 3120 | 3115 | 2749 |
| 516 | 20230704 | 115100 | 2354366965 | 3120 | 3120 | 3120 | 3115 | 4755 |
| 517 | 20230704 | 115000 | 2339549975 | 3120 | 3120 | 3125 | 3120 | 702 |
| 518 | 20230704 | 114900 | 2337357235 | 3125 | 3115 | 3125 | 3115 | 2461 |
| 519 | 20230704 | 114800 | 2329679330 | 3120 | 3120 | 3120 | 3120 | 4417 |
| 520 | 20230704 | 114700 | 2315898290 | 3125 | 3120 | 3125 | 3120 | 910 |
| 521 | 20230704 | 114600 | 2313058635 | 3125 | 3125 | 3130 | 3115 | 9416 |
| 522 | 20230704 | 114500 | 2283652090 | 3130 | 3130 | 3130 | 3120 | 12197 |
| 523 | 20230704 | 114400 | 2245542215 | 3120 | 3130 | 3130 | 3110 | 20731 |
| 524 | 20230704 | 114300 | 2180764505 | 3125 | 3100 | 3130 | 3095 | 22655 |
| 525 | 20230704 | 114200 | 2110095360 | 3095 | 3095 | 3110 | 3090 | 9473 |
| 526 | 20230704 | 114100 | 2080717635 | 3100 | 3095 | 3100 | 3080 | 4770 |
| 527 | 20230704 | 114000 | 2065946090 | 3100 | 3075 | 3100 | 3075 | 2583 |
| 528 | 20230704 | 113900 | 2057953640 | 3095 | 3085 | 3100 | 3070 | 7125 |
| 529 | 20230704 | 113800 | 2035907070 | 3085 | 3075 | 3085 | 3075 | 446 |
| 530 | 20230704 | 113700 | 2034532230 | 3085 | 3085 | 3085 | 3085 | 0 |
| 531 | 20230704 | 113600 | 2034532230 | 3085 | 3085 | 3085 | 3075 | 756 |
| 532 | 20230704 | 113500 | 2032204970 | 3085 | 3070 | 3085 | 3070 | 519 |
| 533 | 20230704 | 113400 | 2030611355 | 3085 | 3080 | 3085 | 3080 | 480 |
| 534 | 20230704 | 113300 | 2029132950 | 3085 | 3080 | 3085 | 3075 | 1067 |
| 535 | 20230704 | 113200 | 2025847945 | 3080 | 3080 | 3080 | 3075 | 19 |
| 536 | 20230704 | 113100 | 2025789465 | 3080 | 3080 | 3080 | 3065 | 1032 |
| 537 | 20230704 | 113000 | 2022611355 | 3080 | 3080 | 3080 | 3080 | 305 |
| 538 | 20230704 | 112900 | 2021671955 | 3080 | 3080 | 3080 | 3070 | 416 |
| 539 | 20230704 | 112800 | 2020394765 | 3090 | 3090 | 3090 | 3070 | 531 |
| 540 | 20230704 | 112700 | 2018763975 | 3090 | 3070 | 3090 | 3070 | 3825 |
| 541 | 20230704 | 112600 | 2006970670 | 3070 | 3070 | 3070 | 3070 | 1000 |
| 542 | 20230704 | 112500 | 2003900670 | 3070 | 3070 | 3070 | 3070 | 1120 |
| 543 | 20230704 | 112400 | 2000462270 | 3070 | 3070 | 3070 | 3065 | 592 |
| 544 | 20230704 | 112300 | 1998645180 | 3070 | 3070 | 3070 | 3070 | 6 |
| 545 | 20230704 | 112200 | 1998626760 | 3070 | 3065 | 3070 | 3060 | 2138 |
| 546 | 20230704 | 112100 | 1992081965 | 3070 | 3070 | 3070 | 3065 | 1252 |
| 547 | 20230704 | 112000 | 1988242000 | 3070 | 3070 | 3070 | 3070 | 11 |
| 548 | 20230704 | 111900 | 1988208230 | 3070 | 3065 | 3070 | 3065 | 279 |
| 549 | 20230704 | 111800 | 1987352610 | 3065 | 3065 | 3065 | 3065 | 102 |
| 550 | 20230704 | 111700 | 1987039980 | 3065 | 3065 | 3065 | 3060 | 1152 |
| 551 | 20230704 | 111600 | 1983514675 | 3065 | 3065 | 3065 | 3060 | 280 |
| 552 | 20230704 | 111500 | 1982657425 | 3070 | 3070 | 3070 | 3060 | 1840 |
| 553 | 20230704 | 111400 | 1977017790 | 3070 | 3065 | 3070 | 3065 | 355 |
| 554 | 20230704 | 111300 | 1975929705 | 3060 | 3065 | 3065 | 3060 | 183 |
| 555 | 20230704 | 111200 | 1975369445 | 3055 | 3065 | 3065 | 3050 | 5055 |
| 556 | 20230704 | 111100 | 1959928340 | 3055 | 3075 | 3075 | 3055 | 2265 |
| 557 | 20230704 | 111000 | 1953007390 | 3065 | 3065 | 3065 | 3055 | 2175 |
| 558 | 20230704 | 110900 | 1946345535 | 3065 | 3075 | 3080 | 3065 | 5304 |
| 559 | 20230704 | 110800 | 1930087725 | 3065 | 3080 | 3085 | 3065 | 3297 |
| 560 | 20230704 | 110700 | 1919958730 | 3085 | 3070 | 3085 | 3070 | 503 |
| 561 | 20230704 | 110600 | 1918414490 | 3085 | 3080 | 3085 | 3070 | 8239 |
| 562 | 20230704 | 110500 | 1893093125 | 3080 | 3080 | 3080 | 3075 | 2113 |
| 563 | 20230704 | 110400 | 1886595085 | 3080 | 3075 | 3080 | 3070 | 773 |
| 564 | 20230704 | 110300 | 1884218845 | 3075 | 3075 | 3075 | 3070 | 1614 |
| 565 | 20230704 | 110200 | 1879261245 | 3070 | 3070 | 3075 | 3070 | 1219 |
| 566 | 20230704 | 110100 | 1875518860 | 3070 | 3065 | 3070 | 3060 | 2913 |
| 567 | 20230704 | 110000 | 1866595080 | 3060 | 3065 | 3070 | 3060 | 4233 |
| 568 | 20230704 | 105900 | 1853626555 | 3070 | 3070 | 3075 | 3070 | 3769 |
| 569 | 20230704 | 105800 | 1842055225 | 3070 | 3080 | 3090 | 3070 | 7602 |
| 570 | 20230704 | 105700 | 1818675815 | 3080 | 3095 | 3100 | 3080 | 9779 |
| 571 | 20230704 | 105600 | 1788498525 | 3100 | 3100 | 3100 | 3090 | 2987 |
| 572 | 20230704 | 105500 | 1779251075 | 3100 | 3085 | 3105 | 3085 | 5620 |
| 573 | 20230704 | 105400 | 1761874315 | 3090 | 3090 | 3095 | 3080 | 4907 |
| 574 | 20230704 | 105300 | 1746733345 | 3085 | 3105 | 3105 | 3085 | 4979 |
| 575 | 20230704 | 105200 | 1731320465 | 3110 | 3115 | 3115 | 3105 | 8431 |
| 576 | 20230704 | 105100 | 1705098760 | 3115 | 3110 | 3120 | 3110 | 1830 |
| 577 | 20230704 | 105000 | 1699400735 | 3110 | 3135 | 3135 | 3105 | 11160 |
| 578 | 20230704 | 104900 | 1664592450 | 3140 | 3155 | 3155 | 3130 | 19967 |
| 579 | 20230704 | 104800 | 1601912025 | 3145 | 3150 | 3170 | 3145 | 33583 |
| 580 | 20230704 | 104700 | 1496005285 | 3145 | 3140 | 3150 | 3130 | 13775 |
| 581 | 20230704 | 104600 | 1452746805 | 3140 | 3140 | 3145 | 3130 | 9330 |
| 582 | 20230704 | 104500 | 1423458165 | 3135 | 3140 | 3150 | 3135 | 33610 |
| 583 | 20230704 | 104400 | 1317722980 | 3140 | 3110 | 3140 | 3110 | 23157 |
| 584 | 20230704 | 104300 | 1245314480 | 3105 | 3090 | 3105 | 3090 | 8660 |
| 585 | 20230704 | 104200 | 1218471495 | 3090 | 3090 | 3095 | 3085 | 4433 |
| 586 | 20230704 | 104100 | 1204775065 | 3095 | 3100 | 3100 | 3095 | 851 |
| 587 | 20230704 | 104000 | 1202140215 | 3100 | 3100 | 3100 | 3090 | 3071 |
| 588 | 20230704 | 103900 | 1192649425 | 3085 | 3090 | 3100 | 3085 | 3239 |
| 589 | 20230704 | 103800 | 1182640910 | 3090 | 3105 | 3105 | 3090 | 1262 |
| 590 | 20230704 | 103700 | 1178741030 | 3105 | 3090 | 3105 | 3090 | 4441 |
| 591 | 20230704 | 103600 | 1164979390 | 3090 | 3100 | 3105 | 3090 | 1005 |
| 592 | 20230704 | 103500 | 1161863800 | 3105 | 3105 | 3105 | 3090 | 6639 |
| 593 | 20230704 | 103400 | 1141348400 | 3105 | 3095 | 3105 | 3090 | 6026 |
| 594 | 20230704 | 103300 | 1122714620 | 3095 | 3100 | 3100 | 3095 | 3174 |
| 595 | 20230704 | 103200 | 1112876470 | 3100 | 3115 | 3115 | 3100 | 2385 |
| 596 | 20230704 | 103100 | 1105457135 | 3115 | 3110 | 3115 | 3110 | 1170 |
| 597 | 20230704 | 103000 | 1101816860 | 3110 | 3115 | 3115 | 3110 | 3813 |
| 598 | 20230704 | 102900 | 1089947850 | 3120 | 3120 | 3120 | 3115 | 1431 |
| 599 | 20230704 | 102800 | 1085485415 | 3115 | 3110 | 3120 | 3110 | 1315 |
| 600 | 20230704 | 102700 | 1081390240 | 3115 | 3110 | 3115 | 3105 | 1441 |
| 601 | 20230704 | 102600 | 1076907285 | 3110 | 3110 | 3110 | 3105 | 3397 |
| 602 | 20230704 | 102500 | 1066343240 | 3110 | 3105 | 3110 | 3105 | 488 |
| 603 | 20230704 | 102400 | 1064826140 | 3105 | 3100 | 3105 | 3095 | 2855 |
| 604 | 20230704 | 102300 | 1055972705 | 3100 | 3100 | 3110 | 3095 | 1646 |
| 605 | 20230704 | 102200 | 1050870020 | 3105 | 3110 | 3110 | 3105 | 1384 |
| 606 | 20230704 | 102100 | 1046571455 | 3115 | 3120 | 3120 | 3115 | 1175 |
| 607 | 20230704 | 102000 | 1042908825 | 3110 | 3125 | 3125 | 3110 | 4272 |
| 608 | 20230704 | 101900 | 1029600960 | 3130 | 3140 | 3140 | 3130 | 8602 |
| 609 | 20230704 | 101800 | 1002622785 | 3140 | 3125 | 3140 | 3115 | 21292 |
| 610 | 20230704 | 101700 | 936001630 | 3120 | 3115 | 3120 | 3110 | 7079 |
| 611 | 20230704 | 101600 | 913935975 | 3115 | 3115 | 3125 | 3100 | 8128 |
| 612 | 20230704 | 101500 | 888594625 | 3115 | 3095 | 3115 | 3095 | 19490 |
| 613 | 20230704 | 101400 | 828135565 | 3095 | 3100 | 3100 | 3090 | 504 |
| 614 | 20230704 | 101300 | 826574900 | 3095 | 3090 | 3095 | 3090 | 6095 |
| 615 | 20230704 | 101200 | 807719620 | 3095 | 3090 | 3095 | 3090 | 1651 |
| 616 | 20230704 | 101100 | 802612525 | 3095 | 3075 | 3095 | 3075 | 11912 |
| 617 | 20230704 | 101000 | 765884170 | 3080 | 3080 | 3080 | 3075 | 760 |
| 618 | 20230704 | 100900 | 763545930 | 3080 | 3075 | 3080 | 3075 | 1522 |
| 619 | 20230704 | 100800 | 758865750 | 3075 | 3075 | 3075 | 3075 | 1310 |
| 620 | 20230704 | 100700 | 754837500 | 3075 | 3065 | 3075 | 3065 | 5136 |
| 621 | 20230704 | 100600 | 739086755 | 3065 | 3060 | 3065 | 3060 | 894 |
| 622 | 20230704 | 100500 | 736350145 | 3060 | 3060 | 3060 | 3060 | 24 |
| 623 | 20230704 | 100400 | 736276705 | 3060 | 3060 | 3060 | 3060 | 1900 |
| 624 | 20230704 | 100300 | 730462705 | 3060 | 3060 | 3060 | 3060 | 0 |
| 625 | 20230704 | 100200 | 730462705 | 3060 | 3060 | 3060 | 3060 | 3010 |
| 626 | 20230704 | 100100 | 721252105 | 3060 | 3060 | 3060 | 3060 | 112 |
| 627 | 20230704 | 100000 | 720909385 | 3060 | 3070 | 3070 | 3060 | 1591 |
| 628 | 20230704 | 095900 | 716032710 | 3065 | 3070 | 3070 | 3065 | 1086 |
| 629 | 20230704 | 095800 | 712702345 | 3065 | 3065 | 3070 | 3065 | 2147 |
| 630 | 20230704 | 095700 | 706121785 | 3070 | 3070 | 3070 | 3065 | 516 |
| 631 | 20230704 | 095600 | 704537680 | 3065 | 3065 | 3065 | 3065 | 13 |
| 632 | 20230704 | 095500 | 704497835 | 3065 | 3065 | 3065 | 3060 | 3391 |
| 633 | 20230704 | 095400 | 694114275 | 3065 | 3070 | 3070 | 3060 | 3961 |
| 634 | 20230704 | 095300 | 681976045 | 3060 | 3060 | 3065 | 3060 | 1190 |
| 635 | 20230704 | 095200 | 678332315 | 3060 | 3060 | 3060 | 3060 | 70 |
| 636 | 20230704 | 095100 | 678118115 | 3060 | 3080 | 3080 | 3060 | 1022 |
| 637 | 20230704 | 095000 | 674989720 | 3060 | 3080 | 3080 | 3060 | 1196 |
| 638 | 20230704 | 094900 | 671326165 | 3085 | 3060 | 3085 | 3060 | 1437 |
| 639 | 20230704 | 094800 | 666907290 | 3060 | 3050 | 3060 | 3050 | 5206 |
| 640 | 20230704 | 094700 | 650990240 | 3045 | 3045 | 3045 | 3045 | 1001 |
| 641 | 20230704 | 094600 | 647942195 | 3045 | 3040 | 3045 | 3040 | 1397 |
| 642 | 20230704 | 094500 | 643690260 | 3040 | 3035 | 3045 | 3035 | 3919 |
| 643 | 20230704 | 094400 | 631784390 | 3035 | 3035 | 3040 | 3030 | 2077 |
| 644 | 20230704 | 094300 | 625480675 | 3035 | 3030 | 3035 | 3030 | 155 |
| 645 | 20230704 | 094200 | 625010995 | 3035 | 3030 | 3035 | 3030 | 1901 |
| 646 | 20230704 | 094100 | 619250630 | 3035 | 3040 | 3045 | 3035 | 2141 |
| 647 | 20230704 | 094000 | 612751930 | 3045 | 3040 | 3045 | 3040 | 277 |
| 648 | 20230704 | 093900 | 611909840 | 3050 | 3055 | 3055 | 3050 | 13 |
| 649 | 20230704 | 093800 | 611870175 | 3055 | 3035 | 3055 | 3030 | 2338 |
| 650 | 20230704 | 093700 | 604765130 | 3045 | 3040 | 3055 | 3040 | 993 |
| 651 | 20230704 | 093600 | 601741135 | 3040 | 3035 | 3040 | 3030 | 4902 |
| 652 | 20230704 | 093500 | 586885040 | 3035 | 3035 | 3035 | 3030 | 2226 |
| 653 | 20230704 | 093400 | 580136370 | 3040 | 3030 | 3055 | 3030 | 3588 |
| 654 | 20230704 | 093300 | 569262015 | 3035 | 3030 | 3035 | 3025 | 4985 |
| 655 | 20230704 | 093200 | 554157830 | 3035 | 3035 | 3040 | 3035 | 1284 |
| 656 | 20230704 | 093100 | 550257560 | 3040 | 3045 | 3045 | 3035 | 6066 |
| 657 | 20230704 | 093000 | 531826915 | 3040 | 3060 | 3060 | 3035 | 8234 |
| 658 | 20230704 | 092900 | 506772245 | 3055 | 3060 | 3060 | 3055 | 7798 |
| 659 | 20230704 | 092800 | 482935365 | 3060 | 3050 | 3060 | 3040 | 1245 |
| 660 | 20230704 | 092700 | 479135860 | 3055 | 3035 | 3055 | 3030 | 6093 |
| 661 | 20230704 | 092600 | 460629285 | 3040 | 3055 | 3055 | 3040 | 8035 |
| 662 | 20230704 | 092500 | 436167755 | 3055 | 3050 | 3055 | 3050 | 4835 |
| 663 | 20230704 | 092400 | 421408525 | 3050 | 3045 | 3050 | 3045 | 1632 |
| 664 | 20230704 | 092300 | 416438850 | 3050 | 3060 | 3065 | 3050 | 8210 |
| 665 | 20230704 | 092200 | 391378850 | 3050 | 3075 | 3075 | 3050 | 4401 |
| 666 | 20230704 | 092100 | 377929180 | 3080 | 3085 | 3085 | 3080 | 784 |
| 667 | 20230704 | 092000 | 375511770 | 3075 | 3070 | 3085 | 3070 | 4472 |
| 668 | 20230704 | 091900 | 361760400 | 3070 | 3075 | 3085 | 3070 | 6981 |
| 669 | 20230704 | 091800 | 340291225 | 3075 | 3060 | 3075 | 3060 | 3963 |
| 670 | 20230704 | 091700 | 328146435 | 3050 | 3060 | 3065 | 3050 | 641 |
| 671 | 20230704 | 091600 | 326186215 | 3065 | 3055 | 3065 | 3050 | 5361 |
| 672 | 20230704 | 091500 | 309807070 | 3065 | 3055 | 3065 | 3050 | 640 |
| 673 | 20230704 | 091400 | 307848970 | 3045 | 3055 | 3055 | 3045 | 7548 |
| 674 | 20230704 | 091300 | 284815355 | 3055 | 3060 | 3065 | 3055 | 2272 |
| 675 | 20230704 | 091200 | 277871225 | 3060 | 3055 | 3060 | 3050 | 4782 |
| 676 | 20230704 | 091100 | 263250425 | 3055 | 3060 | 3060 | 3055 | 2981 |
| 677 | 20230704 | 091000 | 254142860 | 3060 | 3065 | 3065 | 3050 | 3442 |
| 678 | 20230704 | 090900 | 243620790 | 3065 | 3065 | 3065 | 3060 | 1502 |
| 679 | 20230704 | 090800 | 239022160 | 3065 | 3070 | 3075 | 3065 | 5685 |
| 680 | 20230704 | 090700 | 221589610 | 3065 | 3065 | 3070 | 3065 | 4607 |
| 681 | 20230704 | 090600 | 207465565 | 3065 | 3080 | 3085 | 3065 | 7017 |
| 682 | 20230704 | 090500 | 185881215 | 3080 | 3085 | 3085 | 3080 | 10867 |
| 683 | 20230704 | 090400 | 152374275 | 3085 | 3080 | 3090 | 3080 | 6586 |
| 684 | 20230704 | 090300 | 132055825 | 3080 | 3085 | 3095 | 3080 | 9071 |
| 685 | 20230704 | 090200 | 104062150 | 3085 | 3095 | 3105 | 3085 | 6356 |
| 686 | 20230704 | 090100 | 84416510 | 3095 | 3090 | 3110 | 3085 | 7971 |
| 687 | 20230704 | 090000 | 59745590 | 3070 | 3095 | 3095 | 3070 | 19170 |