34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 203000 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 11264 |
| 3 | 20230710 | 202900 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20230710 | 202800 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20230710 | 202700 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20230710 | 202600 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20230710 | 202500 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20230710 | 202400 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20230710 | 202300 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20230710 | 202200 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20230710 | 202100 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20230710 | 202000 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20230710 | 201900 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20230710 | 201800 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20230710 | 201700 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20230710 | 201600 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20230710 | 201500 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20230710 | 201400 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20230710 | 201300 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20230710 | 201200 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20230710 | 201100 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20230710 | 201000 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20230710 | 200900 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20230710 | 200800 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20230710 | 200700 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20230710 | 200600 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20230710 | 200500 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20230710 | 200400 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20230710 | 200300 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20230710 | 200200 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20230710 | 200100 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20230710 | 200000 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 11264 |
| 33 | 20230710 | 195900 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20230710 | 195800 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20230710 | 195700 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20230710 | 195600 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20230710 | 195500 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20230710 | 195400 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20230710 | 195300 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20230710 | 195200 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20230710 | 195100 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20230710 | 195000 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20230710 | 194900 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20230710 | 194800 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20230710 | 194700 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20230710 | 194600 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20230710 | 194500 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20230710 | 194400 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20230710 | 194300 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20230710 | 194200 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20230710 | 194100 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20230710 | 194000 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20230710 | 193900 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20230710 | 193800 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20230710 | 193700 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20230710 | 193600 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20230710 | 193500 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20230710 | 193400 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20230710 | 193300 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20230710 | 193200 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20230710 | 193100 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20230710 | 193000 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 11264 |
| 63 | 20230710 | 192900 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20230710 | 192800 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20230710 | 192700 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20230710 | 192600 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20230710 | 192500 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20230710 | 192400 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20230710 | 192300 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20230710 | 192200 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20230710 | 192100 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20230710 | 192000 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20230710 | 191900 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20230710 | 191800 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20230710 | 191700 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20230710 | 191600 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20230710 | 191500 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20230710 | 191400 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20230710 | 191300 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20230710 | 191200 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20230710 | 191100 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20230710 | 191000 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20230710 | 190900 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20230710 | 190800 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20230710 | 190700 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20230710 | 190600 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20230710 | 190500 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20230710 | 190400 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20230710 | 190300 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20230710 | 190200 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20230710 | 190100 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20230710 | 190000 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 11264 |
| 93 | 20230710 | 185900 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20230710 | 185800 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20230710 | 185700 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20230710 | 185600 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20230710 | 185500 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20230710 | 185400 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20230710 | 185300 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20230710 | 185200 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20230710 | 185100 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20230710 | 185000 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20230710 | 184900 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20230710 | 184800 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20230710 | 184700 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20230710 | 184600 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20230710 | 184500 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20230710 | 184400 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20230710 | 184300 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20230710 | 184200 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20230710 | 184100 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20230710 | 184000 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20230710 | 183900 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20230710 | 183800 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20230710 | 183700 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20230710 | 183600 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20230710 | 183500 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20230710 | 183400 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20230710 | 183300 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20230710 | 183200 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20230710 | 183100 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20230710 | 183000 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 11264 |
| 123 | 20230710 | 182900 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20230710 | 182800 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20230710 | 182700 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20230710 | 182600 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20230710 | 182500 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20230710 | 182400 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20230710 | 182300 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20230710 | 182200 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20230710 | 182100 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20230710 | 182000 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20230710 | 181900 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20230710 | 181800 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20230710 | 181700 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20230710 | 181600 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20230710 | 181500 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20230710 | 181400 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20230710 | 181300 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20230710 | 181200 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20230710 | 181100 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20230710 | 181000 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20230710 | 180900 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20230710 | 180800 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20230710 | 180700 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20230710 | 180600 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20230710 | 180500 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20230710 | 180400 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20230710 | 180300 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20230710 | 180200 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20230710 | 180100 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20230710 | 180000 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 11264 |
| 153 | 20230710 | 175900 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20230710 | 175800 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20230710 | 175700 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20230710 | 175600 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20230710 | 175500 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20230710 | 175400 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20230710 | 175300 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20230710 | 175200 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20230710 | 175100 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20230710 | 175000 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20230710 | 174900 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20230710 | 174800 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20230710 | 174700 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20230710 | 174600 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20230710 | 174500 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20230710 | 174400 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20230710 | 174300 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20230710 | 174200 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20230710 | 174100 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20230710 | 174000 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20230710 | 173900 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20230710 | 173800 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20230710 | 173700 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20230710 | 173600 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20230710 | 173500 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20230710 | 173400 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20230710 | 173300 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20230710 | 173200 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20230710 | 173100 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20230710 | 173000 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 11264 |
| 183 | 20230710 | 172900 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20230710 | 172800 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20230710 | 172700 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20230710 | 172600 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20230710 | 172500 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20230710 | 172400 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20230710 | 172300 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20230710 | 172200 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20230710 | 172100 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20230710 | 172000 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20230710 | 171900 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20230710 | 171800 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20230710 | 171700 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20230710 | 171600 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20230710 | 171500 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20230710 | 171400 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20230710 | 171300 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20230710 | 171200 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20230710 | 171100 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20230710 | 171000 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20230710 | 170900 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20230710 | 170800 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20230710 | 170700 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20230710 | 170600 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20230710 | 170500 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20230710 | 170400 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20230710 | 170300 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20230710 | 170200 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20230710 | 170100 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20230710 | 170000 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 11264 |
| 213 | 20230710 | 165900 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20230710 | 165800 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20230710 | 165700 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20230710 | 165600 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20230710 | 165500 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20230710 | 165400 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20230710 | 165300 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20230710 | 165200 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20230710 | 165100 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20230710 | 165000 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20230710 | 164900 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20230710 | 164800 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20230710 | 164700 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20230710 | 164600 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20230710 | 164500 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20230710 | 164400 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20230710 | 164300 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20230710 | 164200 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20230710 | 164100 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20230710 | 164000 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20230710 | 163900 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20230710 | 163800 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20230710 | 163700 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20230710 | 163600 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20230710 | 163500 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20230710 | 163400 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20230710 | 163300 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20230710 | 163200 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 241 | 20230710 | 163100 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 242 | 20230710 | 163000 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 11264 |
| 243 | 20230710 | 162900 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 244 | 20230710 | 162800 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 245 | 20230710 | 162700 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20230710 | 162600 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 247 | 20230710 | 162500 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 248 | 20230710 | 162400 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 249 | 20230710 | 162300 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 250 | 20230710 | 162200 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 251 | 20230710 | 162100 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 252 | 20230710 | 162000 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 253 | 20230710 | 161900 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 254 | 20230710 | 161800 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 255 | 20230710 | 161700 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20230710 | 161600 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 257 | 20230710 | 161500 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20230710 | 161400 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 259 | 20230710 | 161300 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 260 | 20230710 | 161200 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 261 | 20230710 | 161100 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 262 | 20230710 | 161000 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 263 | 20230710 | 160900 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 264 | 20230710 | 160800 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 265 | 20230710 | 160700 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 266 | 20230710 | 160600 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 267 | 20230710 | 160500 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 268 | 20230710 | 160400 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 269 | 20230710 | 160300 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 270 | 20230710 | 160200 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 271 | 20230710 | 160100 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 272 | 20230710 | 160000 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 11264 |
| 273 | 20230710 | 155900 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 274 | 20230710 | 155800 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 275 | 20230710 | 155700 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 276 | 20230710 | 155600 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 277 | 20230710 | 155500 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 278 | 20230710 | 155400 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 279 | 20230710 | 155300 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 280 | 20230710 | 155200 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 281 | 20230710 | 155100 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 282 | 20230710 | 155000 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 283 | 20230710 | 154900 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 284 | 20230710 | 154800 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 285 | 20230710 | 154700 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 286 | 20230710 | 154600 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 287 | 20230710 | 154500 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 288 | 20230710 | 154400 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 289 | 20230710 | 154300 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 290 | 20230710 | 154200 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 291 | 20230710 | 154100 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 292 | 20230710 | 154000 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 293 | 20230710 | 153900 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 294 | 20230710 | 153800 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 295 | 20230710 | 153700 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 296 | 20230710 | 153600 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 297 | 20230710 | 153500 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 298 | 20230710 | 153400 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 299 | 20230710 | 153300 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 300 | 20230710 | 153200 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 301 | 20230710 | 153100 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 302 | 20230710 | 153000 | 3623411210 | 3165 | 3165 | 3165 | 3165 | 22528 |
| 303 | 20230710 | 152900 | 3587760650 | 3155 | 3155 | 3155 | 3155 | 0 |
| 304 | 20230710 | 152800 | 3587760650 | 3155 | 3155 | 3155 | 3155 | 0 |
| 305 | 20230710 | 152700 | 3587760650 | 3155 | 3155 | 3155 | 3155 | 0 |
| 306 | 20230710 | 152600 | 3587760650 | 3155 | 3155 | 3155 | 3155 | 0 |
| 307 | 20230710 | 152500 | 3587760650 | 3155 | 3155 | 3155 | 3155 | 0 |
| 308 | 20230710 | 152400 | 3587760650 | 3155 | 3155 | 3155 | 3155 | 0 |
| 309 | 20230710 | 152300 | 3587760650 | 3155 | 3155 | 3155 | 3155 | 0 |
| 310 | 20230710 | 152200 | 3587760650 | 3155 | 3155 | 3155 | 3155 | 0 |
| 311 | 20230710 | 152100 | 3587760650 | 3155 | 3155 | 3155 | 3155 | 0 |
| 312 | 20230710 | 152000 | 3587760650 | 3155 | 3155 | 3155 | 3155 | 0 |
| 313 | 20230710 | 151900 | 3587760650 | 3155 | 3165 | 3165 | 3155 | 4059 |
| 314 | 20230710 | 151800 | 3574939320 | 3165 | 3165 | 3170 | 3165 | 961 |
| 315 | 20230710 | 151700 | 3571897665 | 3170 | 3170 | 3170 | 3165 | 3290 |
| 316 | 20230710 | 151600 | 3561478330 | 3170 | 3165 | 3170 | 3165 | 6035 |
| 317 | 20230710 | 151500 | 3542368475 | 3165 | 3160 | 3165 | 3160 | 1292 |
| 318 | 20230710 | 151400 | 3538281305 | 3155 | 3155 | 3155 | 3150 | 4869 |
| 319 | 20230710 | 151300 | 3522923045 | 3155 | 3160 | 3160 | 3155 | 3002 |
| 320 | 20230710 | 151200 | 3513438830 | 3165 | 3165 | 3170 | 3160 | 1639 |
| 321 | 20230710 | 151100 | 3508245895 | 3160 | 3155 | 3160 | 3155 | 1030 |
| 322 | 20230710 | 151000 | 3504993100 | 3160 | 3150 | 3160 | 3150 | 5338 |
| 323 | 20230710 | 150900 | 3488156460 | 3150 | 3160 | 3160 | 3150 | 13018 |
| 324 | 20230710 | 150800 | 3447112090 | 3160 | 3160 | 3170 | 3160 | 3727 |
| 325 | 20230710 | 150700 | 3435332370 | 3160 | 3165 | 3165 | 3160 | 3972 |
| 326 | 20230710 | 150600 | 3422772050 | 3165 | 3165 | 3170 | 3165 | 4537 |
| 327 | 20230710 | 150500 | 3408411970 | 3165 | 3165 | 3170 | 3165 | 2047 |
| 328 | 20230710 | 150400 | 3401930325 | 3165 | 3170 | 3170 | 3165 | 13312 |
| 329 | 20230710 | 150300 | 3359732590 | 3170 | 3175 | 3175 | 3170 | 2090 |
| 330 | 20230710 | 150200 | 3353106790 | 3175 | 3175 | 3175 | 3175 | 1101 |
| 331 | 20230710 | 150100 | 3349611115 | 3180 | 3180 | 3180 | 3180 | 410 |
| 332 | 20230710 | 150000 | 3348307315 | 3180 | 3180 | 3180 | 3180 | 250 |
| 333 | 20230710 | 145900 | 3347512315 | 3180 | 3175 | 3180 | 3175 | 815 |
| 334 | 20230710 | 145800 | 3344922750 | 3175 | 3175 | 3175 | 3170 | 1280 |
| 335 | 20230710 | 145700 | 3340861750 | 3170 | 3170 | 3175 | 3170 | 179 |
| 336 | 20230710 | 145600 | 3340293485 | 3170 | 3175 | 3175 | 3170 | 2139 |
| 337 | 20230710 | 145500 | 3333505660 | 3175 | 3175 | 3175 | 3175 | 648 |
| 338 | 20230710 | 145400 | 3331448260 | 3175 | 3175 | 3175 | 3175 | 937 |
| 339 | 20230710 | 145300 | 3328473285 | 3175 | 3175 | 3175 | 3175 | 272 |
| 340 | 20230710 | 145200 | 3327609685 | 3170 | 3180 | 3180 | 3170 | 7485 |
| 341 | 20230710 | 145100 | 3303860995 | 3180 | 3185 | 3185 | 3180 | 304 |
| 342 | 20230710 | 145000 | 3302894255 | 3185 | 3180 | 3185 | 3175 | 2175 |
| 343 | 20230710 | 144900 | 3295988545 | 3180 | 3175 | 3180 | 3175 | 789 |
| 344 | 20230710 | 144800 | 3293481935 | 3175 | 3180 | 3190 | 3175 | 5193 |
| 345 | 20230710 | 144700 | 3276974905 | 3185 | 3185 | 3185 | 3185 | 3063 |
| 346 | 20230710 | 144600 | 3267219250 | 3185 | 3190 | 3190 | 3185 | 2057 |
| 347 | 20230710 | 144500 | 3260666790 | 3190 | 3185 | 3190 | 3185 | 201 |
| 348 | 20230710 | 144400 | 3260026570 | 3185 | 3185 | 3185 | 3185 | 1772 |
| 349 | 20230710 | 144300 | 3254382750 | 3185 | 3190 | 3190 | 3185 | 1681 |
| 350 | 20230710 | 144200 | 3249027445 | 3195 | 3195 | 3200 | 3190 | 1033 |
| 351 | 20230710 | 144100 | 3245726370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 352 | 20230710 | 144000 | 3245726370 | 3200 | 3200 | 3200 | 3190 | 497 |
| 353 | 20230710 | 143900 | 3244136780 | 3195 | 3185 | 3195 | 3185 | 8353 |
| 354 | 20230710 | 143800 | 3217481910 | 3185 | 3180 | 3185 | 3175 | 6007 |
| 355 | 20230710 | 143700 | 3198371450 | 3175 | 3180 | 3180 | 3175 | 1499 |
| 356 | 20230710 | 143600 | 3193609630 | 3180 | 3180 | 3180 | 3180 | 2173 |
| 357 | 20230710 | 143500 | 3186699490 | 3180 | 3185 | 3185 | 3180 | 326 |
| 358 | 20230710 | 143400 | 3185662205 | 3185 | 3180 | 3185 | 3180 | 890 |
| 359 | 20230710 | 143300 | 3182831805 | 3180 | 3180 | 3180 | 3180 | 1112 |
| 360 | 20230710 | 143200 | 3179295645 | 3180 | 3180 | 3180 | 3180 | 2177 |
| 361 | 20230710 | 143100 | 3172372785 | 3185 | 3185 | 3185 | 3180 | 2624 |
| 362 | 20230710 | 143000 | 3164028455 | 3185 | 3185 | 3190 | 3185 | 755 |
| 363 | 20230710 | 142900 | 3161621180 | 3190 | 3195 | 3195 | 3190 | 644 |
| 364 | 20230710 | 142800 | 3159563685 | 3195 | 3185 | 3195 | 3180 | 4577 |
| 365 | 20230710 | 142700 | 3144995290 | 3185 | 3190 | 3190 | 3185 | 1329 |
| 366 | 20230710 | 142600 | 3140758530 | 3190 | 3190 | 3190 | 3190 | 3358 |
| 367 | 20230710 | 142500 | 3130046510 | 3190 | 3195 | 3200 | 3190 | 1536 |
| 368 | 20230710 | 142400 | 3125140765 | 3195 | 3200 | 3200 | 3195 | 2668 |
| 369 | 20230710 | 142300 | 3116615715 | 3200 | 3200 | 3205 | 3200 | 1463 |
| 370 | 20230710 | 142200 | 3111934055 | 3205 | 3205 | 3205 | 3205 | 1358 |
| 371 | 20230710 | 142100 | 3107581665 | 3205 | 3195 | 3205 | 3195 | 2 |
| 372 | 20230710 | 142000 | 3107575265 | 3205 | 3200 | 3205 | 3195 | 1429 |
| 373 | 20230710 | 141900 | 3103007600 | 3200 | 3200 | 3200 | 3195 | 539 |
| 374 | 20230710 | 141800 | 3101283760 | 3200 | 3200 | 3200 | 3200 | 1742 |
| 375 | 20230710 | 141700 | 3095709360 | 3200 | 3200 | 3205 | 3200 | 874 |
| 376 | 20230710 | 141600 | 3092911570 | 3200 | 3200 | 3200 | 3195 | 6281 |
| 377 | 20230710 | 141500 | 3072818345 | 3200 | 3195 | 3200 | 3195 | 1051 |
| 378 | 20230710 | 141400 | 3069458645 | 3195 | 3195 | 3200 | 3195 | 1428 |
| 379 | 20230710 | 141300 | 3064896135 | 3200 | 3200 | 3200 | 3200 | 3708 |
| 380 | 20230710 | 141200 | 3053030535 | 3200 | 3200 | 3200 | 3200 | 3059 |
| 381 | 20230710 | 141100 | 3043241735 | 3200 | 3200 | 3200 | 3200 | 451 |
| 382 | 20230710 | 141000 | 3041798535 | 3200 | 3200 | 3205 | 3200 | 7580 |
| 383 | 20230710 | 140900 | 3017534490 | 3200 | 3195 | 3200 | 3195 | 5795 |
| 384 | 20230710 | 140800 | 2999018785 | 3195 | 3195 | 3195 | 3190 | 6521 |
| 385 | 20230710 | 140700 | 2978199920 | 3200 | 3200 | 3200 | 3200 | 2610 |
| 386 | 20230710 | 140600 | 2969847920 | 3200 | 3200 | 3205 | 3200 | 297 |
| 387 | 20230710 | 140500 | 2968896565 | 3205 | 3200 | 3205 | 3195 | 3135 |
| 388 | 20230710 | 140400 | 2958876430 | 3200 | 3200 | 3205 | 3195 | 2228 |
| 389 | 20230710 | 140300 | 2951749885 | 3195 | 3195 | 3195 | 3195 | 1338 |
| 390 | 20230710 | 140200 | 2947474975 | 3190 | 3205 | 3205 | 3190 | 2361 |
| 391 | 20230710 | 140100 | 2939926915 | 3205 | 3205 | 3210 | 3205 | 942 |
| 392 | 20230710 | 140000 | 2936906815 | 3205 | 3195 | 3205 | 3195 | 7489 |
| 393 | 20230710 | 135900 | 2912925805 | 3200 | 3195 | 3200 | 3195 | 950 |
| 394 | 20230710 | 135800 | 2909890345 | 3195 | 3205 | 3205 | 3195 | 395 |
| 395 | 20230710 | 135700 | 2908626605 | 3205 | 3200 | 3205 | 3200 | 4096 |
| 396 | 20230710 | 135600 | 2895518485 | 3200 | 3200 | 3205 | 3200 | 4280 |
| 397 | 20230710 | 135500 | 2881809090 | 3200 | 3195 | 3205 | 3190 | 7058 |
| 398 | 20230710 | 135400 | 2859238085 | 3195 | 3190 | 3195 | 3185 | 5223 |
| 399 | 20230710 | 135300 | 2842581120 | 3190 | 3190 | 3195 | 3190 | 6107 |
| 400 | 20230710 | 135200 | 2823079395 | 3190 | 3205 | 3205 | 3190 | 6369 |
| 401 | 20230710 | 135100 | 2802717830 | 3205 | 3215 | 3220 | 3200 | 9653 |
| 402 | 20230710 | 135000 | 2771729800 | 3220 | 3255 | 3260 | 3220 | 40192 |
| 403 | 20230710 | 134900 | 2641452230 | 3255 | 3245 | 3255 | 3245 | 14038 |
| 404 | 20230710 | 134800 | 2595838695 | 3250 | 3245 | 3250 | 3230 | 12829 |
| 405 | 20230710 | 134700 | 2554233145 | 3245 | 3230 | 3245 | 3230 | 19208 |
| 406 | 20230710 | 134600 | 2492021845 | 3230 | 3220 | 3235 | 3215 | 15645 |
| 407 | 20230710 | 134500 | 2441501670 | 3220 | 3215 | 3225 | 3215 | 9673 |
| 408 | 20230710 | 134400 | 2410368805 | 3215 | 3180 | 3220 | 3180 | 36219 |
| 409 | 20230710 | 134300 | 2294439490 | 3180 | 3170 | 3180 | 3170 | 914 |
| 410 | 20230710 | 134200 | 2291533740 | 3175 | 3180 | 3185 | 3175 | 2965 |
| 411 | 20230710 | 134100 | 2282115285 | 3180 | 3180 | 3185 | 3180 | 2328 |
| 412 | 20230710 | 134000 | 2274710630 | 3185 | 3180 | 3185 | 3180 | 6406 |
| 413 | 20230710 | 133900 | 2254328670 | 3180 | 3180 | 3180 | 3175 | 3765 |
| 414 | 20230710 | 133800 | 2242362800 | 3180 | 3180 | 3180 | 3175 | 2816 |
| 415 | 20230710 | 133700 | 2233418935 | 3180 | 3180 | 3180 | 3175 | 1901 |
| 416 | 20230710 | 133600 | 2227373955 | 3180 | 3180 | 3180 | 3175 | 6760 |
| 417 | 20230710 | 133500 | 2205885150 | 3180 | 3180 | 3180 | 3175 | 5396 |
| 418 | 20230710 | 133400 | 2188728505 | 3180 | 3180 | 3185 | 3180 | 12031 |
| 419 | 20230710 | 133300 | 2150456255 | 3180 | 3180 | 3185 | 3175 | 11240 |
| 420 | 20230710 | 133200 | 2114735385 | 3175 | 3175 | 3190 | 3170 | 19706 |
| 421 | 20230710 | 133100 | 2052127845 | 3180 | 3170 | 3190 | 3170 | 17248 |
| 422 | 20230710 | 133000 | 1997267310 | 3175 | 3170 | 3185 | 3160 | 30873 |
| 423 | 20230710 | 132900 | 1899277245 | 3160 | 3140 | 3170 | 3135 | 19196 |
| 424 | 20230710 | 132800 | 1838789940 | 3135 | 3135 | 3150 | 3135 | 10142 |
| 425 | 20230710 | 132700 | 1806899380 | 3140 | 3135 | 3140 | 3130 | 1450 |
| 426 | 20230710 | 132600 | 1802349405 | 3130 | 3135 | 3135 | 3130 | 1317 |
| 427 | 20230710 | 132500 | 1798221335 | 3135 | 3145 | 3145 | 3130 | 3134 |
| 428 | 20230710 | 132400 | 1788395740 | 3140 | 3145 | 3150 | 3135 | 9722 |
| 429 | 20230710 | 132300 | 1757884570 | 3140 | 3120 | 3145 | 3120 | 13614 |
| 430 | 20230710 | 132200 | 1715200315 | 3120 | 3115 | 3120 | 3115 | 1426 |
| 431 | 20230710 | 132100 | 1710751295 | 3115 | 3115 | 3120 | 3115 | 2808 |
| 432 | 20230710 | 132000 | 1702004365 | 3115 | 3110 | 3120 | 3110 | 7833 |
| 433 | 20230710 | 131900 | 1677623785 | 3115 | 3100 | 3115 | 3100 | 6261 |
| 434 | 20230710 | 131800 | 1658200165 | 3095 | 3095 | 3100 | 3095 | 738 |
| 435 | 20230710 | 131700 | 1655915995 | 3095 | 3095 | 3095 | 3095 | 662 |
| 436 | 20230710 | 131600 | 1653867105 | 3095 | 3095 | 3095 | 3095 | 1012 |
| 437 | 20230710 | 131500 | 1650734965 | 3095 | 3095 | 3095 | 3095 | 0 |
| 438 | 20230710 | 131400 | 1650734965 | 3095 | 3095 | 3095 | 3095 | 1038 |
| 439 | 20230710 | 131300 | 1647522355 | 3095 | 3100 | 3100 | 3090 | 1453 |
| 440 | 20230710 | 131200 | 1643020065 | 3100 | 3095 | 3100 | 3095 | 1138 |
| 441 | 20230710 | 131100 | 1639497450 | 3090 | 3100 | 3100 | 3090 | 633 |
| 442 | 20230710 | 131000 | 1637536440 | 3100 | 3100 | 3100 | 3095 | 844 |
| 443 | 20230710 | 130900 | 1634920340 | 3100 | 3095 | 3100 | 3095 | 1247 |
| 444 | 20230710 | 130800 | 1631060870 | 3095 | 3095 | 3095 | 3090 | 1719 |
| 445 | 20230710 | 130700 | 1625748590 | 3090 | 3090 | 3095 | 3090 | 5040 |
| 446 | 20230710 | 130600 | 1610174330 | 3095 | 3095 | 3100 | 3090 | 866 |
| 447 | 20230710 | 130500 | 1607493825 | 3095 | 3090 | 3095 | 3090 | 301 |
| 448 | 20230710 | 130400 | 1606563730 | 3090 | 3090 | 3090 | 3090 | 105 |
| 449 | 20230710 | 130300 | 1606239280 | 3085 | 3085 | 3085 | 3085 | 33 |
| 450 | 20230710 | 130200 | 1606137475 | 3085 | 3085 | 3085 | 3085 | 3352 |
| 451 | 20230710 | 130100 | 1595796555 | 3085 | 3085 | 3085 | 3085 | 430 |
| 452 | 20230710 | 130000 | 1594470005 | 3085 | 3085 | 3085 | 3085 | 590 |
| 453 | 20230710 | 125900 | 1592649855 | 3085 | 3075 | 3085 | 3075 | 1124 |
| 454 | 20230710 | 125800 | 1589187440 | 3075 | 3075 | 3075 | 3075 | 42 |
| 455 | 20230710 | 125700 | 1589058290 | 3075 | 3075 | 3075 | 3075 | 8 |
| 456 | 20230710 | 125600 | 1589033690 | 3070 | 3070 | 3070 | 3060 | 444 |
| 457 | 20230710 | 125500 | 1587673490 | 3070 | 3080 | 3080 | 3070 | 293 |
| 458 | 20230710 | 125400 | 1586771550 | 3080 | 3080 | 3080 | 3080 | 1 |
| 459 | 20230710 | 125300 | 1586768470 | 3055 | 3055 | 3055 | 3055 | 0 |
| 460 | 20230710 | 125200 | 1586768470 | 3055 | 3080 | 3080 | 3055 | 11184 |
| 461 | 20230710 | 125100 | 1552520740 | 3080 | 3075 | 3080 | 3075 | 192 |
| 462 | 20230710 | 125000 | 1551929490 | 3075 | 3075 | 3075 | 3075 | 605 |
| 463 | 20230710 | 124900 | 1550069115 | 3075 | 3075 | 3075 | 3075 | 3 |
| 464 | 20230710 | 124800 | 1550059890 | 3065 | 3070 | 3070 | 3065 | 347 |
| 465 | 20230710 | 124700 | 1548995440 | 3070 | 3070 | 3070 | 3065 | 321 |
| 466 | 20230710 | 124600 | 1548010070 | 3070 | 3065 | 3070 | 3065 | 3033 |
| 467 | 20230710 | 124500 | 1538703910 | 3060 | 3070 | 3070 | 3060 | 1037 |
| 468 | 20230710 | 124400 | 1535525990 | 3070 | 3070 | 3070 | 3070 | 232 |
| 469 | 20230710 | 124300 | 1534813750 | 3070 | 3070 | 3070 | 3070 | 0 |
| 470 | 20230710 | 124200 | 1534813750 | 3070 | 3070 | 3070 | 3070 | 162 |
| 471 | 20230710 | 124100 | 1534316410 | 3070 | 3065 | 3075 | 3060 | 2448 |
| 472 | 20230710 | 124000 | 1526804365 | 3070 | 3075 | 3075 | 3070 | 1052 |
| 473 | 20230710 | 123900 | 1523574720 | 3075 | 3080 | 3080 | 3070 | 364 |
| 474 | 20230710 | 123800 | 1522453965 | 3080 | 3070 | 3080 | 3060 | 652 |
| 475 | 20230710 | 123700 | 1520446215 | 3070 | 3060 | 3070 | 3060 | 1091 |
| 476 | 20230710 | 123600 | 1517097755 | 3060 | 3060 | 3060 | 3055 | 67 |
| 477 | 20230710 | 123500 | 1516892825 | 3055 | 3060 | 3060 | 3055 | 32 |
| 478 | 20230710 | 123400 | 1516795055 | 3060 | 3060 | 3060 | 3060 | 57 |
| 479 | 20230710 | 123300 | 1516620635 | 3070 | 3055 | 3070 | 3055 | 430 |
| 480 | 20230710 | 123200 | 1515306970 | 3065 | 3065 | 3065 | 3065 | 82 |
| 481 | 20230710 | 123100 | 1515055640 | 3070 | 3060 | 3070 | 3055 | 1064 |
| 482 | 20230710 | 123000 | 1511799800 | 3060 | 3060 | 3060 | 3060 | 20 |
| 483 | 20230710 | 122900 | 1511738600 | 3060 | 3055 | 3060 | 3055 | 226 |
| 484 | 20230710 | 122800 | 1511047125 | 3060 | 3065 | 3070 | 3060 | 2995 |
| 485 | 20230710 | 122700 | 1501882400 | 3065 | 3065 | 3065 | 3065 | 151 |
| 486 | 20230710 | 122600 | 1501419585 | 3070 | 3070 | 3070 | 3065 | 2441 |
| 487 | 20230710 | 122500 | 1493934920 | 3070 | 3075 | 3075 | 3070 | 1687 |
| 488 | 20230710 | 122400 | 1488755330 | 3075 | 3075 | 3075 | 3075 | 574 |
| 489 | 20230710 | 122300 | 1486990280 | 3085 | 3085 | 3085 | 3075 | 402 |
| 490 | 20230710 | 122200 | 1485753610 | 3080 | 3080 | 3080 | 3080 | 227 |
| 491 | 20230710 | 122100 | 1485054450 | 3085 | 3085 | 3085 | 3085 | 1050 |
| 492 | 20230710 | 122000 | 1481815200 | 3085 | 3085 | 3085 | 3085 | 1 |
| 493 | 20230710 | 121900 | 1481812115 | 3080 | 3080 | 3080 | 3080 | 379 |
| 494 | 20230710 | 121800 | 1480644795 | 3080 | 3080 | 3085 | 3075 | 2050 |
| 495 | 20230710 | 121700 | 1474331770 | 3080 | 3085 | 3085 | 3080 | 2133 |
| 496 | 20230710 | 121600 | 1467762080 | 3085 | 3085 | 3085 | 3080 | 269 |
| 497 | 20230710 | 121500 | 1466932640 | 3085 | 3080 | 3085 | 3080 | 702 |
| 498 | 20230710 | 121400 | 1464768475 | 3085 | 3085 | 3085 | 3085 | 1041 |
| 499 | 20230710 | 121300 | 1461556990 | 3080 | 3075 | 3080 | 3075 | 2729 |
| 500 | 20230710 | 121200 | 1453151765 | 3080 | 3080 | 3080 | 3080 | 42 |
| 501 | 20230710 | 121100 | 1453022405 | 3080 | 3075 | 3080 | 3075 | 15 |
| 502 | 20230710 | 121000 | 1452976230 | 3075 | 3080 | 3080 | 3075 | 153 |
| 503 | 20230710 | 120900 | 1452505050 | 3080 | 3080 | 3080 | 3080 | 3718 |
| 504 | 20230710 | 120800 | 1441053610 | 3080 | 3080 | 3080 | 3080 | 324 |
| 505 | 20230710 | 120700 | 1440055690 | 3080 | 3080 | 3080 | 3075 | 439 |
| 506 | 20230710 | 120600 | 1438705070 | 3075 | 3075 | 3075 | 3075 | 380 |
| 507 | 20230710 | 120500 | 1437536570 | 3075 | 3075 | 3075 | 3075 | 821 |
| 508 | 20230710 | 120400 | 1435011995 | 3075 | 3070 | 3075 | 3070 | 598 |
| 509 | 20230710 | 120300 | 1433176035 | 3075 | 3080 | 3080 | 3075 | 1082 |
| 510 | 20230710 | 120200 | 1429846885 | 3075 | 3080 | 3080 | 3075 | 108 |
| 511 | 20230710 | 120100 | 1429514560 | 3080 | 3080 | 3080 | 3075 | 574 |
| 512 | 20230710 | 120000 | 1427748305 | 3080 | 3080 | 3080 | 3080 | 940 |
| 513 | 20230710 | 115900 | 1424853105 | 3080 | 3080 | 3080 | 3080 | 208 |
| 514 | 20230710 | 115800 | 1424212465 | 3075 | 3075 | 3080 | 3075 | 597 |
| 515 | 20230710 | 115700 | 1422376160 | 3080 | 3080 | 3080 | 3080 | 2 |
| 516 | 20230710 | 115600 | 1422370000 | 3080 | 3085 | 3085 | 3080 | 887 |
| 517 | 20230710 | 115500 | 1419637735 | 3085 | 3080 | 3085 | 3080 | 335 |
| 518 | 20230710 | 115400 | 1418604905 | 3080 | 3080 | 3080 | 3080 | 0 |
| 519 | 20230710 | 115300 | 1418604905 | 3080 | 3080 | 3080 | 3075 | 127 |
| 520 | 20230710 | 115200 | 1418214245 | 3080 | 3080 | 3080 | 3080 | 482 |
| 521 | 20230710 | 115100 | 1416729685 | 3080 | 3075 | 3080 | 3075 | 1426 |
| 522 | 20230710 | 115000 | 1412344720 | 3075 | 3075 | 3075 | 3075 | 872 |
| 523 | 20230710 | 114900 | 1409663320 | 3075 | 3080 | 3080 | 3075 | 1031 |
| 524 | 20230710 | 114800 | 1406492985 | 3080 | 3085 | 3085 | 3080 | 287 |
| 525 | 20230710 | 114700 | 1405608425 | 3085 | 3085 | 3085 | 3085 | 499 |
| 526 | 20230710 | 114600 | 1404069010 | 3090 | 3090 | 3090 | 3090 | 1144 |
| 527 | 20230710 | 114500 | 1400534050 | 3100 | 3105 | 3110 | 3095 | 10912 |
| 528 | 20230710 | 114400 | 1366699815 | 3110 | 3100 | 3120 | 3100 | 3962 |
| 529 | 20230710 | 114300 | 1354372140 | 3095 | 3095 | 3110 | 3090 | 2772 |
| 530 | 20230710 | 114200 | 1345782615 | 3090 | 3085 | 3090 | 3085 | 2152 |
| 531 | 20230710 | 114100 | 1339133335 | 3090 | 3085 | 3090 | 3080 | 2289 |
| 532 | 20230710 | 114000 | 1332068720 | 3085 | 3080 | 3085 | 3080 | 1733 |
| 533 | 20230710 | 113900 | 1326728755 | 3070 | 3070 | 3075 | 3070 | 5185 |
| 534 | 20230710 | 113800 | 1310808140 | 3065 | 3070 | 3070 | 3065 | 1123 |
| 535 | 20230710 | 113700 | 1307360625 | 3070 | 3070 | 3070 | 3070 | 1335 |
| 536 | 20230710 | 113600 | 1303262175 | 3070 | 3070 | 3070 | 3070 | 35 |
| 537 | 20230710 | 113500 | 1303154725 | 3070 | 3070 | 3070 | 3065 | 601 |
| 538 | 20230710 | 113400 | 1301310155 | 3065 | 3065 | 3065 | 3065 | 1000 |
| 539 | 20230710 | 113300 | 1298245155 | 3070 | 3070 | 3070 | 3070 | 1 |
| 540 | 20230710 | 113200 | 1298242085 | 3065 | 3065 | 3070 | 3065 | 4972 |
| 541 | 20230710 | 113100 | 1282999120 | 3065 | 3065 | 3065 | 3065 | 21 |
| 542 | 20230710 | 113000 | 1282934755 | 3065 | 3065 | 3065 | 3055 | 1791 |
| 543 | 20230710 | 112900 | 1277450140 | 3070 | 3065 | 3070 | 3065 | 250 |
| 544 | 20230710 | 112800 | 1276683140 | 3070 | 3065 | 3070 | 3060 | 2272 |
| 545 | 20230710 | 112700 | 1269719890 | 3055 | 3065 | 3065 | 3055 | 420 |
| 546 | 20230710 | 112600 | 1268434965 | 3060 | 3060 | 3060 | 3060 | 3000 |
| 547 | 20230710 | 112500 | 1259254965 | 3050 | 3050 | 3050 | 3050 | 657 |
| 548 | 20230710 | 112400 | 1257251115 | 3050 | 3045 | 3065 | 3045 | 889 |
| 549 | 20230710 | 112300 | 1254533910 | 3045 | 3055 | 3055 | 3045 | 6378 |
| 550 | 20230710 | 112200 | 1235081955 | 3050 | 3065 | 3065 | 3050 | 3750 |
| 551 | 20230710 | 112100 | 1223636435 | 3065 | 3060 | 3065 | 3055 | 1231 |
| 552 | 20230710 | 112000 | 1219869605 | 3060 | 3060 | 3060 | 3060 | 200 |
| 553 | 20230710 | 111900 | 1219257605 | 3060 | 3055 | 3070 | 3055 | 55 |
| 554 | 20230710 | 111800 | 1219089525 | 3060 | 3060 | 3060 | 3060 | 100 |
| 555 | 20230710 | 111700 | 1218783525 | 3060 | 3065 | 3065 | 3060 | 70 |
| 556 | 20230710 | 111600 | 1218569060 | 3060 | 3065 | 3070 | 3055 | 1352 |
| 557 | 20230710 | 111500 | 1214430410 | 3065 | 3065 | 3065 | 3065 | 467 |
| 558 | 20230710 | 111400 | 1212999055 | 3065 | 3070 | 3070 | 3065 | 350 |
| 559 | 20230710 | 111300 | 1211924805 | 3065 | 3065 | 3065 | 3060 | 3232 |
| 560 | 20230710 | 111200 | 1202022985 | 3065 | 3070 | 3075 | 3065 | 1352 |
| 561 | 20230710 | 111100 | 1197872390 | 3075 | 3070 | 3075 | 3070 | 953 |
| 562 | 20230710 | 111000 | 1194942620 | 3070 | 3060 | 3070 | 3055 | 2927 |
| 563 | 20230710 | 110900 | 1185971875 | 3055 | 3035 | 3055 | 3035 | 7881 |
| 564 | 20230710 | 110800 | 1161960425 | 3030 | 3030 | 3030 | 3030 | 5 |
| 565 | 20230710 | 110700 | 1161945275 | 3035 | 3030 | 3035 | 3030 | 595 |
| 566 | 20230710 | 110600 | 1160142420 | 3020 | 3025 | 3025 | 3020 | 2200 |
| 567 | 20230710 | 110500 | 1153496960 | 3030 | 3030 | 3030 | 3030 | 300 |
| 568 | 20230710 | 110400 | 1152587960 | 3030 | 3020 | 3030 | 3020 | 2001 |
| 569 | 20230710 | 110300 | 1146544930 | 3020 | 3020 | 3020 | 3020 | 840 |
| 570 | 20230710 | 110200 | 1144008130 | 3020 | 3010 | 3020 | 3010 | 101 |
| 571 | 20230710 | 110100 | 1143703250 | 3020 | 3020 | 3020 | 3020 | 214 |
| 572 | 20230710 | 110000 | 1143056970 | 3020 | 3030 | 3030 | 3020 | 7 |
| 573 | 20230710 | 105900 | 1143035790 | 3030 | 3010 | 3030 | 3010 | 42 |
| 574 | 20230710 | 105800 | 1142909350 | 3010 | 3010 | 3010 | 3010 | 1578 |
| 575 | 20230710 | 105700 | 1138159570 | 3010 | 3020 | 3030 | 3010 | 2210 |
| 576 | 20230710 | 105600 | 1131497610 | 3030 | 3025 | 3030 | 3010 | 9131 |
| 577 | 20230710 | 105500 | 1103959255 | 3025 | 3025 | 3025 | 3025 | 350 |
| 578 | 20230710 | 105400 | 1102900505 | 3030 | 3020 | 3030 | 3020 | 456 |
| 579 | 20230710 | 105300 | 1101523375 | 3015 | 3015 | 3015 | 3015 | 364 |
| 580 | 20230710 | 105200 | 1100425915 | 3020 | 3020 | 3020 | 3020 | 765 |
| 581 | 20230710 | 105100 | 1098115615 | 3020 | 3020 | 3020 | 3020 | 557 |
| 582 | 20230710 | 105000 | 1096433475 | 3015 | 3015 | 3020 | 3015 | 1538 |
| 583 | 20230710 | 104900 | 1091795635 | 3015 | 3015 | 3025 | 3015 | 2452 |
| 584 | 20230710 | 104800 | 1084393870 | 3015 | 3025 | 3025 | 3015 | 1248 |
| 585 | 20230710 | 104700 | 1080625405 | 3025 | 3025 | 3025 | 3020 | 837 |
| 586 | 20230710 | 104600 | 1078097480 | 3020 | 3030 | 3030 | 3020 | 1503 |
| 587 | 20230710 | 104500 | 1073553050 | 3030 | 3025 | 3030 | 3025 | 537 |
| 588 | 20230710 | 104400 | 1071928550 | 3025 | 3025 | 3025 | 3025 | 344 |
| 589 | 20230710 | 104300 | 1070887950 | 3025 | 3025 | 3025 | 3020 | 958 |
| 590 | 20230710 | 104200 | 1067990010 | 3025 | 3025 | 3030 | 3025 | 147 |
| 591 | 20230710 | 104100 | 1067545325 | 3025 | 3025 | 3025 | 3025 | 0 |
| 592 | 20230710 | 104000 | 1067545325 | 3025 | 3020 | 3025 | 3020 | 364 |
| 593 | 20230710 | 103900 | 1066444810 | 3020 | 3025 | 3025 | 3020 | 801 |
| 594 | 20230710 | 103800 | 1064023275 | 3025 | 3035 | 3035 | 3025 | 2301 |
| 595 | 20230710 | 103700 | 1057058150 | 3025 | 3025 | 3035 | 3025 | 78 |
| 596 | 20230710 | 103600 | 1056821680 | 3025 | 3030 | 3030 | 3025 | 125 |
| 597 | 20230710 | 103500 | 1056443550 | 3025 | 3040 | 3040 | 3025 | 2325 |
| 598 | 20230710 | 103400 | 1049403170 | 3040 | 3040 | 3040 | 3035 | 1148 |
| 599 | 20230710 | 103300 | 1045917255 | 3040 | 3030 | 3040 | 3030 | 1020 |
| 600 | 20230710 | 103200 | 1042820105 | 3035 | 3045 | 3045 | 3035 | 273 |
| 601 | 20230710 | 103100 | 1041990680 | 3045 | 3040 | 3045 | 3035 | 906 |
| 602 | 20230710 | 103000 | 1039237500 | 3040 | 3035 | 3040 | 3035 | 1973 |
| 603 | 20230710 | 102900 | 1033240780 | 3035 | 3020 | 3035 | 3020 | 1525 |
| 604 | 20230710 | 102800 | 1028619730 | 3015 | 3020 | 3020 | 3015 | 1487 |
| 605 | 20230710 | 102700 | 1024129995 | 3015 | 3010 | 3020 | 3010 | 103 |
| 606 | 20230710 | 102600 | 1023819455 | 3010 | 3010 | 3010 | 3010 | 203 |
| 607 | 20230710 | 102500 | 1023208425 | 3010 | 3010 | 3010 | 3010 | 109 |
| 608 | 20230710 | 102400 | 1022880335 | 3010 | 3020 | 3020 | 3010 | 103 |
| 609 | 20230710 | 102300 | 1022569305 | 3010 | 3010 | 3020 | 3010 | 1070 |
| 610 | 20230710 | 102200 | 1019348495 | 3010 | 3010 | 3010 | 3010 | 727 |
| 611 | 20230710 | 102100 | 1017160225 | 3010 | 3010 | 3010 | 3010 | 0 |
| 612 | 20230710 | 102000 | 1017160225 | 3010 | 3010 | 3010 | 3010 | 5 |
| 613 | 20230710 | 101900 | 1017145175 | 3010 | 3015 | 3020 | 3010 | 3024 |
| 614 | 20230710 | 101800 | 1008025495 | 3020 | 3015 | 3020 | 3015 | 1769 |
| 615 | 20230710 | 101700 | 1002691860 | 3015 | 3010 | 3015 | 3000 | 1676 |
| 616 | 20230710 | 101600 | 997647140 | 3010 | 3005 | 3010 | 2995 | 2781 |
| 617 | 20230710 | 101500 | 989302545 | 3010 | 3020 | 3020 | 3010 | 240 |
| 618 | 20230710 | 101400 | 988579345 | 3020 | 3025 | 3025 | 3020 | 410 |
| 619 | 20230710 | 101300 | 987341105 | 3025 | 3025 | 3025 | 3025 | 200 |
| 620 | 20230710 | 101200 | 986736105 | 3025 | 3025 | 3030 | 3000 | 6650 |
| 621 | 20230710 | 101100 | 966723915 | 3030 | 3030 | 3035 | 3020 | 1005 |
| 622 | 20230710 | 101000 | 963682420 | 3030 | 3025 | 3035 | 3025 | 198 |
| 623 | 20230710 | 100900 | 963082575 | 3025 | 3025 | 3030 | 3025 | 5959 |
| 624 | 20230710 | 100800 | 945056510 | 3020 | 3025 | 3025 | 3010 | 2739 |
| 625 | 20230710 | 100700 | 936794500 | 3025 | 3025 | 3025 | 3025 | 1415 |
| 626 | 20230710 | 100600 | 932514125 | 3025 | 3020 | 3025 | 3020 | 1037 |
| 627 | 20230710 | 100500 | 929382380 | 3020 | 3025 | 3025 | 3020 | 1000 |
| 628 | 20230710 | 100400 | 926361630 | 3020 | 3020 | 3025 | 3020 | 1552 |
| 629 | 20230710 | 100300 | 921674520 | 3020 | 3020 | 3030 | 3020 | 534 |
| 630 | 20230710 | 100200 | 920058650 | 3030 | 3025 | 3035 | 3025 | 491 |
| 631 | 20230710 | 100100 | 918570975 | 3020 | 3005 | 3020 | 3005 | 2882 |
| 632 | 20230710 | 100000 | 909881040 | 3015 | 3005 | 3015 | 3005 | 514 |
| 633 | 20230710 | 095900 | 908332380 | 3010 | 3000 | 3010 | 2990 | 3999 |
| 634 | 20230710 | 095800 | 896369405 | 2990 | 2990 | 2990 | 2990 | 8 |
| 635 | 20230710 | 095700 | 896345485 | 2990 | 3010 | 3010 | 2990 | 3019 |
| 636 | 20230710 | 095600 | 887304920 | 3010 | 2985 | 3015 | 2985 | 4230 |
| 637 | 20230710 | 095500 | 874581740 | 2985 | 2990 | 2995 | 2985 | 6730 |
| 638 | 20230710 | 095400 | 854488820 | 3005 | 2985 | 3005 | 2980 | 1027 |
| 639 | 20230710 | 095300 | 851425285 | 2985 | 3000 | 3000 | 2980 | 15805 |
| 640 | 20230710 | 095200 | 804199570 | 3000 | 3000 | 3000 | 3000 | 7077 |
| 641 | 20230710 | 095100 | 782968570 | 3000 | 3000 | 3000 | 3000 | 3352 |
| 642 | 20230710 | 095000 | 772912570 | 3000 | 3005 | 3010 | 3000 | 3309 |
| 643 | 20230710 | 094900 | 762978950 | 3005 | 3005 | 3005 | 3005 | 559 |
| 644 | 20230710 | 094800 | 761299155 | 3005 | 3010 | 3010 | 3005 | 410 |
| 645 | 20230710 | 094700 | 760065750 | 3010 | 3005 | 3010 | 3005 | 864 |
| 646 | 20230710 | 094600 | 757465860 | 3005 | 3000 | 3005 | 3000 | 686 |
| 647 | 20230710 | 094500 | 755404530 | 2995 | 3000 | 3000 | 2995 | 2447 |
| 648 | 20230710 | 094400 | 748069355 | 3000 | 3000 | 3000 | 3000 | 490 |
| 649 | 20230710 | 094300 | 746599355 | 3010 | 3005 | 3010 | 3005 | 2007 |
| 650 | 20230710 | 094200 | 740568315 | 3005 | 3005 | 3005 | 3000 | 127 |
| 651 | 20230710 | 094100 | 740187180 | 3005 | 3000 | 3010 | 3000 | 3198 |
| 652 | 20230710 | 094000 | 730587170 | 3005 | 3005 | 3005 | 3005 | 214 |
| 653 | 20230710 | 093900 | 729944100 | 3005 | 3010 | 3010 | 3000 | 656 |
| 654 | 20230710 | 093800 | 727972460 | 3010 | 3000 | 3010 | 3000 | 748 |
| 655 | 20230710 | 093700 | 725728090 | 3000 | 3000 | 3000 | 2990 | 1271 |
| 656 | 20230710 | 093600 | 721923395 | 3000 | 3005 | 3005 | 2995 | 1396 |
| 657 | 20230710 | 093500 | 717736860 | 3005 | 3000 | 3005 | 3000 | 44 |
| 658 | 20230710 | 093400 | 717604760 | 3000 | 3000 | 3005 | 3000 | 870 |
| 659 | 20230710 | 093300 | 714994735 | 3000 | 3010 | 3010 | 3000 | 4860 |
| 660 | 20230710 | 093200 | 700404770 | 3015 | 2985 | 3015 | 2985 | 8838 |
| 661 | 20230710 | 093100 | 673968750 | 2985 | 2970 | 2985 | 2965 | 2148 |
| 662 | 20230710 | 093000 | 667577495 | 2980 | 2975 | 2980 | 2965 | 27898 |
| 663 | 20230710 | 092900 | 584713410 | 2975 | 2995 | 2995 | 2975 | 9901 |
| 664 | 20230710 | 092800 | 555188195 | 2995 | 2995 | 2995 | 2990 | 1657 |
| 665 | 20230710 | 092700 | 550232795 | 2995 | 2990 | 2995 | 2985 | 2846 |
| 666 | 20230710 | 092600 | 541723560 | 2990 | 3000 | 3000 | 2990 | 2106 |
| 667 | 20230710 | 092500 | 535425620 | 3000 | 2990 | 3000 | 2990 | 2564 |
| 668 | 20230710 | 092400 | 527748150 | 2990 | 2990 | 2995 | 2990 | 3338 |
| 669 | 20230710 | 092300 | 517767500 | 2990 | 2990 | 2990 | 2985 | 2461 |
| 670 | 20230710 | 092200 | 510420710 | 2990 | 3000 | 3000 | 2990 | 3499 |
| 671 | 20230710 | 092100 | 499944475 | 3000 | 3000 | 3000 | 2995 | 1505 |
| 672 | 20230710 | 092000 | 495432515 | 3000 | 3005 | 3005 | 2995 | 3501 |
| 673 | 20230710 | 091900 | 484925355 | 3005 | 3010 | 3010 | 3000 | 3065 |
| 674 | 20230710 | 091800 | 475723220 | 3010 | 3010 | 3015 | 3000 | 3787 |
| 675 | 20230710 | 091700 | 464354220 | 3010 | 3005 | 3010 | 3000 | 1206 |
| 676 | 20230710 | 091600 | 460730410 | 3010 | 3000 | 3010 | 3000 | 1863 |
| 677 | 20230710 | 091500 | 455132045 | 3000 | 2980 | 3000 | 2980 | 4779 |
| 678 | 20230710 | 091400 | 440832180 | 2980 | 2975 | 2990 | 2975 | 3540 |
| 679 | 20230710 | 091300 | 430297690 | 2975 | 2985 | 2990 | 2970 | 20670 |
| 680 | 20230710 | 091200 | 368708120 | 2990 | 2995 | 2995 | 2980 | 6035 |
| 681 | 20230710 | 091100 | 350682365 | 2995 | 3015 | 3015 | 2985 | 13398 |
| 682 | 20230710 | 091000 | 310483330 | 3000 | 3000 | 3020 | 2990 | 6088 |
| 683 | 20230710 | 090900 | 292199735 | 3000 | 2980 | 3000 | 2980 | 5436 |
| 684 | 20230710 | 090800 | 275938895 | 2985 | 2975 | 2995 | 2975 | 8367 |
| 685 | 20230710 | 090700 | 250990460 | 2970 | 2985 | 2985 | 2970 | 9426 |
| 686 | 20230710 | 090600 | 222918045 | 2985 | 2985 | 3000 | 2980 | 13077 |
| 687 | 20230710 | 090500 | 183851325 | 2985 | 3000 | 3005 | 2985 | 17849 |
| 688 | 20230710 | 090400 | 130394860 | 3000 | 3025 | 3025 | 3000 | 12780 |
| 689 | 20230710 | 090300 | 91957185 | 3025 | 3035 | 3035 | 3025 | 1635 |
| 690 | 20230710 | 090200 | 87005580 | 3055 | 3030 | 3065 | 3030 | 8016 |
| 691 | 20230710 | 090100 | 62716195 | 3030 | 3065 | 3090 | 3020 | 5783 |
| 692 | 20230710 | 090000 | 45199785 | 3040 | 3090 | 3095 | 3040 | 13788 |