35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 203200 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 58401 |
| 3 | 20230712 | 203100 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 4 | 20230712 | 203000 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 5 | 20230712 | 202900 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 6 | 20230712 | 202800 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 7 | 20230712 | 202700 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 8 | 20230712 | 202600 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 9 | 20230712 | 202500 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 10 | 20230712 | 202400 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 11 | 20230712 | 202300 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 12 | 20230712 | 202200 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 13 | 20230712 | 202100 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 14 | 20230712 | 202000 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 15 | 20230712 | 201900 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 16 | 20230712 | 201800 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 17 | 20230712 | 201700 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 18 | 20230712 | 201600 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 19 | 20230712 | 201500 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 20 | 20230712 | 201400 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 21 | 20230712 | 201300 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 22 | 20230712 | 201200 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 23 | 20230712 | 201100 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 24 | 20230712 | 201000 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 25 | 20230712 | 200900 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 26 | 20230712 | 200800 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 27 | 20230712 | 200700 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 28 | 20230712 | 200600 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 29 | 20230712 | 200500 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 30 | 20230712 | 200400 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 31 | 20230712 | 200300 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 32 | 20230712 | 200200 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 58401 |
| 33 | 20230712 | 200100 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 34 | 20230712 | 200000 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 35 | 20230712 | 195900 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 36 | 20230712 | 195800 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 37 | 20230712 | 195700 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 38 | 20230712 | 195600 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 39 | 20230712 | 195500 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 40 | 20230712 | 195400 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 41 | 20230712 | 195300 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 42 | 20230712 | 195200 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 43 | 20230712 | 195100 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 44 | 20230712 | 195000 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 45 | 20230712 | 194900 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 46 | 20230712 | 194800 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 47 | 20230712 | 194700 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 48 | 20230712 | 194600 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 49 | 20230712 | 194500 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 50 | 20230712 | 194400 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 51 | 20230712 | 194300 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 52 | 20230712 | 194200 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 53 | 20230712 | 194100 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 54 | 20230712 | 194000 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 55 | 20230712 | 193900 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 56 | 20230712 | 193800 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 57 | 20230712 | 193700 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 58 | 20230712 | 193600 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 59 | 20230712 | 193500 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 60 | 20230712 | 193400 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 61 | 20230712 | 193300 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 62 | 20230712 | 193200 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 58401 |
| 63 | 20230712 | 193100 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 64 | 20230712 | 193000 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 65 | 20230712 | 192900 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 66 | 20230712 | 192800 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 67 | 20230712 | 192700 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 68 | 20230712 | 192600 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 69 | 20230712 | 192500 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 70 | 20230712 | 192400 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 71 | 20230712 | 192300 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 72 | 20230712 | 192200 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 73 | 20230712 | 192100 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 74 | 20230712 | 192000 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 75 | 20230712 | 191900 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 76 | 20230712 | 191800 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 77 | 20230712 | 191700 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 78 | 20230712 | 191600 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 79 | 20230712 | 191500 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 80 | 20230712 | 191400 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 81 | 20230712 | 191300 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 82 | 20230712 | 191200 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 83 | 20230712 | 191100 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 84 | 20230712 | 191000 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 85 | 20230712 | 190900 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 86 | 20230712 | 190800 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 87 | 20230712 | 190700 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 88 | 20230712 | 190600 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 89 | 20230712 | 190500 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 90 | 20230712 | 190400 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 91 | 20230712 | 190300 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 92 | 20230712 | 190200 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 58401 |
| 93 | 20230712 | 190100 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 94 | 20230712 | 190000 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 95 | 20230712 | 185900 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 96 | 20230712 | 185800 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 97 | 20230712 | 185700 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 98 | 20230712 | 185600 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 99 | 20230712 | 185500 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 100 | 20230712 | 185400 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 101 | 20230712 | 185300 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 102 | 20230712 | 185200 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 103 | 20230712 | 185100 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 104 | 20230712 | 185000 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 105 | 20230712 | 184900 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 106 | 20230712 | 184800 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 107 | 20230712 | 184700 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 108 | 20230712 | 184600 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 109 | 20230712 | 184500 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 110 | 20230712 | 184400 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 111 | 20230712 | 184300 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 112 | 20230712 | 184200 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 113 | 20230712 | 184100 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 114 | 20230712 | 184000 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 115 | 20230712 | 183900 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 116 | 20230712 | 183800 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 117 | 20230712 | 183700 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 118 | 20230712 | 183600 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 119 | 20230712 | 183500 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 120 | 20230712 | 183400 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 121 | 20230712 | 183300 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 122 | 20230712 | 183200 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 58401 |
| 123 | 20230712 | 183100 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 124 | 20230712 | 183000 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 125 | 20230712 | 182900 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 126 | 20230712 | 182800 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 127 | 20230712 | 182700 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 128 | 20230712 | 182600 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 129 | 20230712 | 182500 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 130 | 20230712 | 182400 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 131 | 20230712 | 182300 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 132 | 20230712 | 182200 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 133 | 20230712 | 182100 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 134 | 20230712 | 182000 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 135 | 20230712 | 181900 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 136 | 20230712 | 181800 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 137 | 20230712 | 181700 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 138 | 20230712 | 181600 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 139 | 20230712 | 181500 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 140 | 20230712 | 181400 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 141 | 20230712 | 181300 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 142 | 20230712 | 181200 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 143 | 20230712 | 181100 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 144 | 20230712 | 181000 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 145 | 20230712 | 180900 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 146 | 20230712 | 180800 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 147 | 20230712 | 180700 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 148 | 20230712 | 180600 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 149 | 20230712 | 180500 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 150 | 20230712 | 180400 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 151 | 20230712 | 180300 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 152 | 20230712 | 180200 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 58401 |
| 153 | 20230712 | 180100 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 154 | 20230712 | 180000 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 155 | 20230712 | 175900 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 156 | 20230712 | 175800 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 157 | 20230712 | 175700 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 158 | 20230712 | 175600 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 159 | 20230712 | 175500 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 160 | 20230712 | 175400 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 161 | 20230712 | 175300 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 162 | 20230712 | 175200 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 163 | 20230712 | 175100 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 164 | 20230712 | 175000 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 165 | 20230712 | 174900 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 166 | 20230712 | 174800 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 167 | 20230712 | 174700 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 168 | 20230712 | 174600 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 169 | 20230712 | 174500 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 170 | 20230712 | 174400 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 171 | 20230712 | 174300 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 172 | 20230712 | 174200 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 173 | 20230712 | 174100 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 174 | 20230712 | 174000 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 175 | 20230712 | 173900 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 176 | 20230712 | 173800 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 177 | 20230712 | 173700 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 178 | 20230712 | 173600 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 179 | 20230712 | 173500 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 180 | 20230712 | 173400 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 181 | 20230712 | 173300 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 182 | 20230712 | 173200 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 58401 |
| 183 | 20230712 | 173100 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 184 | 20230712 | 173000 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 185 | 20230712 | 172900 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 186 | 20230712 | 172800 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 187 | 20230712 | 172700 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 188 | 20230712 | 172600 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 189 | 20230712 | 172500 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 190 | 20230712 | 172400 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 191 | 20230712 | 172300 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 192 | 20230712 | 172200 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 193 | 20230712 | 172100 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 194 | 20230712 | 172000 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 195 | 20230712 | 171900 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 196 | 20230712 | 171800 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 197 | 20230712 | 171700 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 198 | 20230712 | 171600 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 199 | 20230712 | 171500 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 200 | 20230712 | 171400 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 201 | 20230712 | 171300 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 202 | 20230712 | 171200 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 203 | 20230712 | 171100 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 204 | 20230712 | 171000 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 205 | 20230712 | 170900 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 206 | 20230712 | 170800 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 207 | 20230712 | 170700 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 208 | 20230712 | 170600 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 209 | 20230712 | 170500 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 210 | 20230712 | 170400 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 211 | 20230712 | 170300 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 212 | 20230712 | 170200 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 58401 |
| 213 | 20230712 | 170100 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 214 | 20230712 | 170000 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 215 | 20230712 | 165900 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 216 | 20230712 | 165800 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 217 | 20230712 | 165700 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 218 | 20230712 | 165600 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 219 | 20230712 | 165500 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 220 | 20230712 | 165400 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 221 | 20230712 | 165300 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 222 | 20230712 | 165200 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 223 | 20230712 | 165100 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 224 | 20230712 | 165000 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 225 | 20230712 | 164900 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 226 | 20230712 | 164800 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 227 | 20230712 | 164700 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 228 | 20230712 | 164600 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 229 | 20230712 | 164500 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 230 | 20230712 | 164400 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 231 | 20230712 | 164300 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 232 | 20230712 | 164200 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 233 | 20230712 | 164100 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 234 | 20230712 | 164000 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 235 | 20230712 | 163900 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 236 | 20230712 | 163800 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 237 | 20230712 | 163700 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 238 | 20230712 | 163600 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 239 | 20230712 | 163500 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 240 | 20230712 | 163400 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 241 | 20230712 | 163300 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 242 | 20230712 | 163200 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 58401 |
| 243 | 20230712 | 163100 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 244 | 20230712 | 163000 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 245 | 20230712 | 162900 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 246 | 20230712 | 162800 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 247 | 20230712 | 162700 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 248 | 20230712 | 162600 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 249 | 20230712 | 162500 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 250 | 20230712 | 162400 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 251 | 20230712 | 162300 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 252 | 20230712 | 162200 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 253 | 20230712 | 162100 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 254 | 20230712 | 162000 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 255 | 20230712 | 161900 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 256 | 20230712 | 161800 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 257 | 20230712 | 161700 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 258 | 20230712 | 161600 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 259 | 20230712 | 161500 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 260 | 20230712 | 161400 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 261 | 20230712 | 161300 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 262 | 20230712 | 161200 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 263 | 20230712 | 161100 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 264 | 20230712 | 161000 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 265 | 20230712 | 160900 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 266 | 20230712 | 160800 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 267 | 20230712 | 160700 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 268 | 20230712 | 160600 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 269 | 20230712 | 160500 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 270 | 20230712 | 160400 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 271 | 20230712 | 160300 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 272 | 20230712 | 160200 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 58401 |
| 273 | 20230712 | 160100 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 274 | 20230712 | 160000 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 275 | 20230712 | 155900 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 276 | 20230712 | 155800 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 277 | 20230712 | 155700 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 278 | 20230712 | 155600 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 279 | 20230712 | 155500 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 280 | 20230712 | 155400 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 281 | 20230712 | 155300 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 282 | 20230712 | 155200 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 283 | 20230712 | 155100 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 284 | 20230712 | 155000 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 285 | 20230712 | 154900 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 286 | 20230712 | 154800 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 287 | 20230712 | 154700 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 288 | 20230712 | 154600 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 289 | 20230712 | 154500 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 290 | 20230712 | 154400 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 291 | 20230712 | 154300 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 292 | 20230712 | 154200 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 293 | 20230712 | 154100 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 294 | 20230712 | 154000 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 295 | 20230712 | 153900 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 296 | 20230712 | 153800 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 297 | 20230712 | 153700 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 298 | 20230712 | 153600 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 299 | 20230712 | 153500 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 300 | 20230712 | 153400 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 301 | 20230712 | 153300 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 302 | 20230712 | 153200 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 58401 |
| 303 | 20230712 | 153100 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 304 | 20230712 | 153000 | 17724408525 | 3455 | 3455 | 3455 | 3455 | 58401 |
| 305 | 20230712 | 152900 | 17522633070 | 3460 | 3460 | 3460 | 3460 | 0 |
| 306 | 20230712 | 152800 | 17522633070 | 3460 | 3460 | 3460 | 3460 | 0 |
| 307 | 20230712 | 152700 | 17522633070 | 3460 | 3460 | 3460 | 3460 | 0 |
| 308 | 20230712 | 152600 | 17522633070 | 3460 | 3460 | 3460 | 3460 | 0 |
| 309 | 20230712 | 152500 | 17522633070 | 3460 | 3460 | 3460 | 3460 | 0 |
| 310 | 20230712 | 152400 | 17522633070 | 3460 | 3460 | 3460 | 3460 | 0 |
| 311 | 20230712 | 152300 | 17522633070 | 3460 | 3460 | 3460 | 3460 | 0 |
| 312 | 20230712 | 152200 | 17522633070 | 3460 | 3460 | 3460 | 3460 | 0 |
| 313 | 20230712 | 152100 | 17522633070 | 3460 | 3460 | 3460 | 3460 | 0 |
| 314 | 20230712 | 152000 | 17522633070 | 3460 | 3460 | 3460 | 3460 | 0 |
| 315 | 20230712 | 151900 | 17522633070 | 3460 | 3470 | 3475 | 3455 | 15124 |
| 316 | 20230712 | 151800 | 17470274115 | 3470 | 3450 | 3475 | 3450 | 15559 |
| 317 | 20230712 | 151700 | 17416369595 | 3455 | 3445 | 3460 | 3440 | 17134 |
| 318 | 20230712 | 151600 | 17357242950 | 3445 | 3430 | 3445 | 3425 | 6895 |
| 319 | 20230712 | 151500 | 17333564540 | 3425 | 3415 | 3425 | 3415 | 2102 |
| 320 | 20230712 | 151400 | 17326369215 | 3415 | 3410 | 3420 | 3410 | 2205 |
| 321 | 20230712 | 151300 | 17318839980 | 3410 | 3410 | 3410 | 3410 | 868 |
| 322 | 20230712 | 151200 | 17315880100 | 3400 | 3410 | 3415 | 3400 | 3351 |
| 323 | 20230712 | 151100 | 17304456515 | 3410 | 3415 | 3420 | 3410 | 5454 |
| 324 | 20230712 | 151000 | 17285839570 | 3415 | 3390 | 3420 | 3390 | 9259 |
| 325 | 20230712 | 150900 | 17254298500 | 3385 | 3395 | 3395 | 3380 | 5523 |
| 326 | 20230712 | 150800 | 17235586275 | 3395 | 3390 | 3400 | 3390 | 2569 |
| 327 | 20230712 | 150700 | 17226876630 | 3390 | 3400 | 3400 | 3390 | 677 |
| 328 | 20230712 | 150600 | 17224576990 | 3390 | 3405 | 3405 | 3390 | 15477 |
| 329 | 20230712 | 150500 | 17171978800 | 3400 | 3400 | 3400 | 3400 | 308 |
| 330 | 20230712 | 150400 | 17170931600 | 3400 | 3405 | 3410 | 3400 | 3633 |
| 331 | 20230712 | 150300 | 17158553995 | 3410 | 3400 | 3410 | 3400 | 288 |
| 332 | 20230712 | 150200 | 17157573165 | 3395 | 3390 | 3410 | 3390 | 5857 |
| 333 | 20230712 | 150100 | 17137666005 | 3390 | 3395 | 3395 | 3385 | 8 |
| 334 | 20230712 | 150000 | 17137638905 | 3395 | 3380 | 3395 | 3380 | 8926 |
| 335 | 20230712 | 145900 | 17107463005 | 3380 | 3370 | 3380 | 3370 | 3572 |
| 336 | 20230712 | 145800 | 17095401405 | 3370 | 3365 | 3370 | 3365 | 5385 |
| 337 | 20230712 | 145700 | 17077260180 | 3370 | 3375 | 3380 | 3365 | 5368 |
| 338 | 20230712 | 145600 | 17059156815 | 3370 | 3385 | 3385 | 3365 | 13819 |
| 339 | 20230712 | 145500 | 17012606800 | 3380 | 3390 | 3390 | 3380 | 6513 |
| 340 | 20230712 | 145400 | 16990562130 | 3385 | 3395 | 3400 | 3385 | 6984 |
| 341 | 20230712 | 145300 | 16966871830 | 3390 | 3390 | 3390 | 3385 | 4123 |
| 342 | 20230712 | 145200 | 16952901460 | 3390 | 3395 | 3395 | 3380 | 3699 |
| 343 | 20230712 | 145100 | 16940377720 | 3395 | 3380 | 3395 | 3370 | 7117 |
| 344 | 20230712 | 145000 | 16916286370 | 3375 | 3375 | 3380 | 3375 | 3093 |
| 345 | 20230712 | 144900 | 16905837630 | 3375 | 3375 | 3380 | 3370 | 3122 |
| 346 | 20230712 | 144800 | 16895311015 | 3380 | 3370 | 3380 | 3370 | 3192 |
| 347 | 20230712 | 144700 | 16884542535 | 3360 | 3370 | 3370 | 3355 | 15533 |
| 348 | 20230712 | 144600 | 16832334835 | 3375 | 3370 | 3375 | 3370 | 9832 |
| 349 | 20230712 | 144500 | 16799161945 | 3375 | 3390 | 3390 | 3375 | 4822 |
| 350 | 20230712 | 144400 | 16782884965 | 3375 | 3390 | 3390 | 3375 | 20454 |
| 351 | 20230712 | 144300 | 16713720375 | 3390 | 3400 | 3410 | 3390 | 6373 |
| 352 | 20230712 | 144200 | 16692093490 | 3400 | 3410 | 3410 | 3400 | 10451 |
| 353 | 20230712 | 144100 | 16656537180 | 3400 | 3400 | 3405 | 3400 | 2792 |
| 354 | 20230712 | 144000 | 16647044180 | 3400 | 3410 | 3410 | 3400 | 1799 |
| 355 | 20230712 | 143900 | 16640926100 | 3400 | 3410 | 3410 | 3395 | 9449 |
| 356 | 20230712 | 143800 | 16608781170 | 3415 | 3415 | 3420 | 3410 | 5977 |
| 357 | 20230712 | 143700 | 16588373425 | 3420 | 3420 | 3420 | 3415 | 3920 |
| 358 | 20230712 | 143600 | 16574967320 | 3415 | 3410 | 3425 | 3410 | 3497 |
| 359 | 20230712 | 143500 | 16563016855 | 3410 | 3410 | 3435 | 3405 | 12950 |
| 360 | 20230712 | 143400 | 16518680165 | 3410 | 3415 | 3420 | 3405 | 7132 |
| 361 | 20230712 | 143300 | 16494366575 | 3415 | 3420 | 3425 | 3415 | 30004 |
| 362 | 20230712 | 143200 | 16391672570 | 3420 | 3400 | 3420 | 3395 | 17760 |
| 363 | 20230712 | 143100 | 16331142985 | 3400 | 3390 | 3405 | 3390 | 12964 |
| 364 | 20230712 | 143000 | 16287100645 | 3390 | 3390 | 3400 | 3390 | 6211 |
| 365 | 20230712 | 142900 | 16266027035 | 3395 | 3385 | 3405 | 3385 | 9470 |
| 366 | 20230712 | 142800 | 16233869785 | 3390 | 3375 | 3395 | 3370 | 12547 |
| 367 | 20230712 | 142700 | 16191434725 | 3380 | 3395 | 3400 | 3375 | 27545 |
| 368 | 20230712 | 142600 | 16098216105 | 3390 | 3385 | 3400 | 3380 | 9150 |
| 369 | 20230712 | 142500 | 16067179020 | 3380 | 3390 | 3390 | 3380 | 13811 |
| 370 | 20230712 | 142400 | 16020437210 | 3385 | 3410 | 3410 | 3380 | 30947 |
| 371 | 20230712 | 142300 | 15915471780 | 3410 | 3410 | 3420 | 3410 | 14729 |
| 372 | 20230712 | 142200 | 15865212575 | 3410 | 3405 | 3415 | 3400 | 17110 |
| 373 | 20230712 | 142100 | 15806949735 | 3405 | 3420 | 3420 | 3405 | 11952 |
| 374 | 20230712 | 142000 | 15766208635 | 3415 | 3435 | 3435 | 3415 | 4281 |
| 375 | 20230712 | 141900 | 15751568905 | 3420 | 3415 | 3430 | 3415 | 4917 |
| 376 | 20230712 | 141800 | 15734742770 | 3415 | 3435 | 3440 | 3415 | 12006 |
| 377 | 20230712 | 141700 | 15693597510 | 3435 | 3435 | 3440 | 3430 | 8749 |
| 378 | 20230712 | 141600 | 15663556730 | 3435 | 3440 | 3445 | 3435 | 7350 |
| 379 | 20230712 | 141500 | 15638275210 | 3445 | 3450 | 3465 | 3435 | 5639 |
| 380 | 20230712 | 141400 | 15618849275 | 3450 | 3440 | 3450 | 3425 | 14330 |
| 381 | 20230712 | 141300 | 15569636365 | 3440 | 3445 | 3450 | 3440 | 9086 |
| 382 | 20230712 | 141200 | 15538356450 | 3450 | 3445 | 3450 | 3440 | 9002 |
| 383 | 20230712 | 141100 | 15507352830 | 3445 | 3460 | 3465 | 3445 | 13086 |
| 384 | 20230712 | 141000 | 15462206925 | 3460 | 3455 | 3475 | 3455 | 10958 |
| 385 | 20230712 | 140900 | 15424254045 | 3455 | 3465 | 3465 | 3450 | 13958 |
| 386 | 20230712 | 140800 | 15376000430 | 3460 | 3460 | 3475 | 3450 | 27759 |
| 387 | 20230712 | 140700 | 15279939750 | 3460 | 3475 | 3475 | 3460 | 28224 |
| 388 | 20230712 | 140600 | 15182050980 | 3470 | 3490 | 3495 | 3470 | 38499 |
| 389 | 20230712 | 140500 | 15048082435 | 3490 | 3495 | 3495 | 3485 | 6015 |
| 390 | 20230712 | 140400 | 15027104360 | 3495 | 3500 | 3500 | 3490 | 6088 |
| 391 | 20230712 | 140300 | 15005813310 | 3495 | 3510 | 3520 | 3495 | 5846 |
| 392 | 20230712 | 140200 | 14985297165 | 3510 | 3495 | 3520 | 3490 | 10449 |
| 393 | 20230712 | 140100 | 14948664180 | 3495 | 3480 | 3495 | 3480 | 13938 |
| 394 | 20230712 | 140000 | 14900115570 | 3480 | 3490 | 3495 | 3475 | 28762 |
| 395 | 20230712 | 135900 | 14799925145 | 3495 | 3505 | 3510 | 3495 | 15086 |
| 396 | 20230712 | 135800 | 14747139745 | 3515 | 3510 | 3520 | 3500 | 8314 |
| 397 | 20230712 | 135700 | 14717951725 | 3510 | 3520 | 3520 | 3505 | 6044 |
| 398 | 20230712 | 135600 | 14696752090 | 3520 | 3505 | 3520 | 3500 | 20318 |
| 399 | 20230712 | 135500 | 14625544515 | 3500 | 3510 | 3515 | 3500 | 10018 |
| 400 | 20230712 | 135400 | 14590458110 | 3510 | 3515 | 3520 | 3505 | 6718 |
| 401 | 20230712 | 135300 | 14566894610 | 3520 | 3525 | 3530 | 3500 | 9822 |
| 402 | 20230712 | 135200 | 14532368105 | 3525 | 3510 | 3530 | 3505 | 9704 |
| 403 | 20230712 | 135100 | 14498222040 | 3510 | 3510 | 3515 | 3500 | 22925 |
| 404 | 20230712 | 135000 | 14417841465 | 3510 | 3535 | 3535 | 3495 | 55558 |
| 405 | 20230712 | 134900 | 14222924075 | 3540 | 3550 | 3550 | 3530 | 3440 |
| 406 | 20230712 | 134800 | 14210751430 | 3545 | 3545 | 3550 | 3545 | 6969 |
| 407 | 20230712 | 134700 | 14186034925 | 3545 | 3530 | 3550 | 3520 | 18568 |
| 408 | 20230712 | 134600 | 14120338665 | 3525 | 3540 | 3550 | 3520 | 27067 |
| 409 | 20230712 | 134500 | 14024675390 | 3545 | 3550 | 3555 | 3545 | 8034 |
| 410 | 20230712 | 134400 | 13996154100 | 3550 | 3550 | 3555 | 3545 | 5046 |
| 411 | 20230712 | 134300 | 13978247905 | 3555 | 3555 | 3555 | 3540 | 6998 |
| 412 | 20230712 | 134200 | 13953399285 | 3555 | 3540 | 3560 | 3540 | 15713 |
| 413 | 20230712 | 134100 | 13897613195 | 3545 | 3550 | 3555 | 3540 | 16088 |
| 414 | 20230712 | 134000 | 13840544880 | 3550 | 3545 | 3560 | 3545 | 16766 |
| 415 | 20230712 | 133900 | 13781005115 | 3540 | 3560 | 3560 | 3540 | 14418 |
| 416 | 20230712 | 133800 | 13729817980 | 3560 | 3560 | 3565 | 3560 | 26071 |
| 417 | 20230712 | 133700 | 13636993955 | 3560 | 3540 | 3560 | 3540 | 20491 |
| 418 | 20230712 | 133600 | 13564145865 | 3545 | 3555 | 3560 | 3530 | 44536 |
| 419 | 20230712 | 133500 | 13406125555 | 3560 | 3545 | 3560 | 3540 | 47443 |
| 420 | 20230712 | 133400 | 13237665220 | 3550 | 3545 | 3550 | 3530 | 32789 |
| 421 | 20230712 | 133300 | 13121442240 | 3550 | 3515 | 3550 | 3510 | 29866 |
| 422 | 20230712 | 133200 | 13015781605 | 3530 | 3525 | 3530 | 3505 | 16882 |
| 423 | 20230712 | 133100 | 12956412210 | 3530 | 3525 | 3530 | 3510 | 19801 |
| 424 | 20230712 | 133000 | 12886642235 | 3525 | 3500 | 3525 | 3490 | 30194 |
| 425 | 20230712 | 132900 | 12780750830 | 3485 | 3495 | 3500 | 3485 | 10760 |
| 426 | 20230712 | 132800 | 12743185910 | 3490 | 3495 | 3510 | 3480 | 11808 |
| 427 | 20230712 | 132700 | 12701904165 | 3500 | 3490 | 3500 | 3465 | 19160 |
| 428 | 20230712 | 132600 | 12635167395 | 3480 | 3480 | 3495 | 3455 | 62805 |
| 429 | 20230712 | 132500 | 12417084320 | 3480 | 3510 | 3510 | 3475 | 65249 |
| 430 | 20230712 | 132400 | 12189461925 | 3500 | 3505 | 3560 | 3500 | 138340 |
| 431 | 20230712 | 132300 | 11700717910 | 3510 | 3515 | 3515 | 3495 | 60149 |
| 432 | 20230712 | 132200 | 11489589170 | 3515 | 3515 | 3515 | 3515 | 0 |
| 433 | 20230712 | 132100 | 11489589170 | 3515 | 3510 | 3515 | 3510 | 12387 |
| 434 | 20230712 | 132000 | 11446050665 | 3510 | 3500 | 3515 | 3500 | 41315 |
| 435 | 20230712 | 131900 | 11301072560 | 3500 | 3490 | 3510 | 3490 | 188161 |
| 436 | 20230712 | 131800 | 10642942000 | 3490 | 3485 | 3490 | 3480 | 18210 |
| 437 | 20230712 | 131700 | 10579465290 | 3485 | 3485 | 3490 | 3480 | 8229 |
| 438 | 20230712 | 131600 | 10550778190 | 3480 | 3480 | 3485 | 3475 | 17597 |
| 439 | 20230712 | 131500 | 10489527750 | 3480 | 3485 | 3485 | 3480 | 10815 |
| 440 | 20230712 | 131400 | 10451859490 | 3485 | 3475 | 3490 | 3475 | 13107 |
| 441 | 20230712 | 131300 | 10406202160 | 3480 | 3485 | 3490 | 3480 | 16427 |
| 442 | 20230712 | 131200 | 10348961645 | 3485 | 3460 | 3490 | 3455 | 19454 |
| 443 | 20230712 | 131100 | 10281368250 | 3460 | 3480 | 3485 | 3460 | 23162 |
| 444 | 20230712 | 131000 | 10200973470 | 3480 | 3490 | 3490 | 3480 | 24008 |
| 445 | 20230712 | 130900 | 10117314415 | 3490 | 3485 | 3490 | 3480 | 19627 |
| 446 | 20230712 | 130800 | 10048910575 | 3485 | 3475 | 3490 | 3475 | 42391 |
| 447 | 20230712 | 130700 | 9901248810 | 3480 | 3480 | 3480 | 3470 | 16185 |
| 448 | 20230712 | 130600 | 9844938925 | 3480 | 3470 | 3480 | 3470 | 16634 |
| 449 | 20230712 | 130500 | 9787121925 | 3475 | 3475 | 3480 | 3470 | 13202 |
| 450 | 20230712 | 130400 | 9741233255 | 3475 | 3460 | 3475 | 3455 | 16637 |
| 451 | 20230712 | 130300 | 9683560600 | 3460 | 3460 | 3460 | 3455 | 4486 |
| 452 | 20230712 | 130200 | 9668039735 | 3460 | 3460 | 3460 | 3455 | 3224 |
| 453 | 20230712 | 130100 | 9656885815 | 3460 | 3460 | 3465 | 3455 | 7947 |
| 454 | 20230712 | 130000 | 9629377695 | 3465 | 3465 | 3465 | 3455 | 5731 |
| 455 | 20230712 | 125900 | 9609544620 | 3460 | 3460 | 3470 | 3455 | 17292 |
| 456 | 20230712 | 125800 | 9549617240 | 3460 | 3455 | 3465 | 3455 | 13309 |
| 457 | 20230712 | 125700 | 9503572485 | 3455 | 3455 | 3460 | 3445 | 8194 |
| 458 | 20230712 | 125600 | 9475276695 | 3460 | 3460 | 3465 | 3450 | 10313 |
| 459 | 20230712 | 125500 | 9439611615 | 3455 | 3440 | 3455 | 3440 | 13151 |
| 460 | 20230712 | 125400 | 9394271290 | 3435 | 3455 | 3455 | 3435 | 3223 |
| 461 | 20230712 | 125300 | 9383160395 | 3450 | 3445 | 3455 | 3445 | 8315 |
| 462 | 20230712 | 125200 | 9354465920 | 3445 | 3435 | 3445 | 3435 | 6999 |
| 463 | 20230712 | 125100 | 9330393320 | 3435 | 3420 | 3435 | 3415 | 5043 |
| 464 | 20230712 | 125000 | 9313109720 | 3405 | 3425 | 3430 | 3405 | 4812 |
| 465 | 20230712 | 124900 | 9296654180 | 3425 | 3415 | 3425 | 3410 | 4763 |
| 466 | 20230712 | 124800 | 9280382080 | 3410 | 3425 | 3435 | 3400 | 6052 |
| 467 | 20230712 | 124700 | 9259681075 | 3425 | 3420 | 3430 | 3385 | 33135 |
| 468 | 20230712 | 124600 | 9146939125 | 3420 | 3430 | 3440 | 3415 | 5755 |
| 469 | 20230712 | 124500 | 9127204715 | 3430 | 3430 | 3430 | 3410 | 12262 |
| 470 | 20230712 | 124400 | 9085289530 | 3435 | 3445 | 3455 | 3425 | 15260 |
| 471 | 20230712 | 124300 | 9032824830 | 3450 | 3455 | 3460 | 3450 | 5905 |
| 472 | 20230712 | 124200 | 9012432280 | 3460 | 3460 | 3465 | 3460 | 8465 |
| 473 | 20230712 | 124100 | 8983117460 | 3465 | 3455 | 3470 | 3455 | 18648 |
| 474 | 20230712 | 124000 | 8918579705 | 3455 | 3435 | 3460 | 3435 | 21197 |
| 475 | 20230712 | 123900 | 8845472365 | 3435 | 3440 | 3445 | 3435 | 3660 |
| 476 | 20230712 | 123800 | 8832886035 | 3440 | 3435 | 3445 | 3430 | 7162 |
| 477 | 20230712 | 123700 | 8808231765 | 3430 | 3435 | 3450 | 3430 | 19717 |
| 478 | 20230712 | 123600 | 8740332285 | 3430 | 3415 | 3440 | 3410 | 7348 |
| 479 | 20230712 | 123500 | 8715114895 | 3415 | 3435 | 3435 | 3405 | 6235 |
| 480 | 20230712 | 123400 | 8693769360 | 3430 | 3425 | 3440 | 3425 | 6489 |
| 481 | 20230712 | 123300 | 8671487600 | 3430 | 3420 | 3430 | 3420 | 15281 |
| 482 | 20230712 | 123200 | 8619147315 | 3420 | 3395 | 3420 | 3395 | 17263 |
| 483 | 20230712 | 123100 | 8560298190 | 3400 | 3395 | 3410 | 3395 | 2055 |
| 484 | 20230712 | 123000 | 8553315535 | 3410 | 3405 | 3410 | 3400 | 5981 |
| 485 | 20230712 | 122900 | 8532957550 | 3410 | 3410 | 3415 | 3410 | 2435 |
| 486 | 20230712 | 122800 | 8524654155 | 3415 | 3400 | 3415 | 3400 | 3715 |
| 487 | 20230712 | 122700 | 8511995305 | 3400 | 3420 | 3430 | 3390 | 19301 |
| 488 | 20230712 | 122600 | 8446303685 | 3405 | 3410 | 3425 | 3395 | 11385 |
| 489 | 20230712 | 122500 | 8407485720 | 3405 | 3405 | 3425 | 3400 | 22339 |
| 490 | 20230712 | 122400 | 8331201015 | 3400 | 3400 | 3405 | 3400 | 2741 |
| 491 | 20230712 | 122300 | 8321870530 | 3400 | 3390 | 3400 | 3390 | 5028 |
| 492 | 20230712 | 122200 | 8304818805 | 3395 | 3390 | 3400 | 3390 | 5931 |
| 493 | 20230712 | 122100 | 8284675580 | 3390 | 3385 | 3400 | 3370 | 22176 |
| 494 | 20230712 | 122000 | 8209663955 | 3385 | 3400 | 3400 | 3385 | 10874 |
| 495 | 20230712 | 121900 | 8172794485 | 3405 | 3390 | 3405 | 3385 | 30304 |
| 496 | 20230712 | 121800 | 8070051100 | 3390 | 3425 | 3435 | 3390 | 24592 |
| 497 | 20230712 | 121700 | 7986154840 | 3430 | 3425 | 3450 | 3410 | 23515 |
| 498 | 20230712 | 121600 | 7905457975 | 3420 | 3430 | 3430 | 3360 | 34358 |
| 499 | 20230712 | 121500 | 7788549365 | 3440 | 3450 | 3460 | 3420 | 38585 |
| 500 | 20230712 | 121400 | 7655653930 | 3450 | 3475 | 3485 | 3450 | 88582 |
| 501 | 20230712 | 121300 | 7348026800 | 3480 | 3470 | 3485 | 3450 | 105470 |
| 502 | 20230712 | 121200 | 6981453315 | 3470 | 3410 | 3470 | 3410 | 133633 |
| 503 | 20230712 | 121100 | 6520354700 | 3410 | 3400 | 3430 | 3400 | 56440 |
| 504 | 20230712 | 121000 | 6327307865 | 3405 | 3380 | 3405 | 3380 | 40519 |
| 505 | 20230712 | 120900 | 6189722245 | 3380 | 3350 | 3380 | 3350 | 17246 |
| 506 | 20230712 | 120800 | 6131618135 | 3350 | 3360 | 3360 | 3345 | 4806 |
| 507 | 20230712 | 120700 | 6115517805 | 3365 | 3365 | 3365 | 3360 | 1232 |
| 508 | 20230712 | 120600 | 6111378100 | 3365 | 3360 | 3370 | 3360 | 4384 |
| 509 | 20230712 | 120500 | 6096630035 | 3360 | 3355 | 3360 | 3355 | 2391 |
| 510 | 20230712 | 120400 | 6088606695 | 3360 | 3360 | 3365 | 3355 | 2736 |
| 511 | 20230712 | 120300 | 6079412220 | 3360 | 3345 | 3360 | 3345 | 6057 |
| 512 | 20230712 | 120200 | 6059111905 | 3340 | 3335 | 3345 | 3335 | 4475 |
| 513 | 20230712 | 120100 | 6044166995 | 3330 | 3320 | 3330 | 3320 | 1474 |
| 514 | 20230712 | 120000 | 6039264020 | 3325 | 3325 | 3325 | 3325 | 623 |
| 515 | 20230712 | 115900 | 6037192545 | 3325 | 3325 | 3330 | 3325 | 607 |
| 516 | 20230712 | 115800 | 6035174255 | 3325 | 3320 | 3325 | 3315 | 219 |
| 517 | 20230712 | 115700 | 6034446105 | 3315 | 3320 | 3320 | 3315 | 478 |
| 518 | 20230712 | 115600 | 6032860215 | 3320 | 3320 | 3320 | 3310 | 598 |
| 519 | 20230712 | 115500 | 6030879200 | 3315 | 3320 | 3320 | 3315 | 990 |
| 520 | 20230712 | 115400 | 6027597335 | 3320 | 3320 | 3320 | 3320 | 0 |
| 521 | 20230712 | 115300 | 6027597335 | 3320 | 3315 | 3320 | 3315 | 1154 |
| 522 | 20230712 | 115200 | 6023771280 | 3315 | 3310 | 3315 | 3310 | 1298 |
| 523 | 20230712 | 115100 | 6019468435 | 3310 | 3310 | 3310 | 3310 | 1157 |
| 524 | 20230712 | 115000 | 6015638765 | 3310 | 3310 | 3310 | 3310 | 2701 |
| 525 | 20230712 | 114900 | 6006698455 | 3310 | 3310 | 3310 | 3310 | 275 |
| 526 | 20230712 | 114800 | 6005788205 | 3310 | 3310 | 3310 | 3310 | 617 |
| 527 | 20230712 | 114700 | 6003745935 | 3310 | 3310 | 3310 | 3305 | 1961 |
| 528 | 20230712 | 114600 | 5997260805 | 3310 | 3310 | 3310 | 3310 | 3361 |
| 529 | 20230712 | 114500 | 5986135895 | 3310 | 3315 | 3320 | 3310 | 2279 |
| 530 | 20230712 | 114400 | 5978581770 | 3320 | 3310 | 3320 | 3305 | 2885 |
| 531 | 20230712 | 114300 | 5969042565 | 3310 | 3310 | 3310 | 3305 | 515 |
| 532 | 20230712 | 114200 | 5967338615 | 3310 | 3310 | 3310 | 3310 | 1470 |
| 533 | 20230712 | 114100 | 5962472915 | 3310 | 3315 | 3315 | 3310 | 441 |
| 534 | 20230712 | 114000 | 5961012995 | 3320 | 3320 | 3320 | 3320 | 365 |
| 535 | 20230712 | 113900 | 5959801195 | 3325 | 3320 | 3325 | 3310 | 8802 |
| 536 | 20230712 | 113800 | 5930602200 | 3320 | 3320 | 3325 | 3320 | 3232 |
| 537 | 20230712 | 113700 | 5919871005 | 3320 | 3325 | 3325 | 3320 | 1959 |
| 538 | 20230712 | 113600 | 5913360080 | 3325 | 3335 | 3335 | 3320 | 2177 |
| 539 | 20230712 | 113500 | 5906131735 | 3335 | 3335 | 3335 | 3335 | 147 |
| 540 | 20230712 | 113400 | 5905641490 | 3335 | 3335 | 3335 | 3330 | 577 |
| 541 | 20230712 | 113300 | 5903718860 | 3335 | 3335 | 3335 | 3320 | 218 |
| 542 | 20230712 | 113200 | 5902993135 | 3335 | 3335 | 3335 | 3335 | 278 |
| 543 | 20230712 | 113100 | 5902066005 | 3335 | 3320 | 3335 | 3320 | 2243 |
| 544 | 20230712 | 113000 | 5894617220 | 3335 | 3345 | 3345 | 3320 | 3437 |
| 545 | 20230712 | 112900 | 5883164570 | 3345 | 3350 | 3355 | 3340 | 2970 |
| 546 | 20230712 | 112800 | 5873208175 | 3350 | 3350 | 3360 | 3340 | 4662 |
| 547 | 20230712 | 112700 | 5857572915 | 3350 | 3330 | 3350 | 3320 | 17765 |
| 548 | 20230712 | 112600 | 5798312635 | 3330 | 3320 | 3330 | 3315 | 7294 |
| 549 | 20230712 | 112500 | 5774089620 | 3320 | 3315 | 3320 | 3310 | 2708 |
| 550 | 20230712 | 112400 | 5765114825 | 3315 | 3310 | 3315 | 3310 | 357 |
| 551 | 20230712 | 112300 | 5763933135 | 3310 | 3310 | 3315 | 3310 | 969 |
| 552 | 20230712 | 112200 | 5760725510 | 3315 | 3305 | 3315 | 3300 | 6533 |
| 553 | 20230712 | 112100 | 5739154210 | 3305 | 3315 | 3315 | 3305 | 2603 |
| 554 | 20230712 | 112000 | 5730550735 | 3315 | 3320 | 3320 | 3305 | 1348 |
| 555 | 20230712 | 111900 | 5726082175 | 3320 | 3320 | 3320 | 3305 | 8765 |
| 556 | 20230712 | 111800 | 5696996625 | 3325 | 3310 | 3325 | 3310 | 7493 |
| 557 | 20230712 | 111700 | 5672166785 | 3305 | 3315 | 3315 | 3305 | 9337 |
| 558 | 20230712 | 111600 | 5641265705 | 3320 | 3320 | 3325 | 3315 | 6309 |
| 559 | 20230712 | 111500 | 5620320400 | 3320 | 3325 | 3325 | 3305 | 11783 |
| 560 | 20230712 | 111400 | 5581269190 | 3330 | 3330 | 3330 | 3325 | 4795 |
| 561 | 20230712 | 111300 | 5565322745 | 3330 | 3335 | 3335 | 3325 | 5387 |
| 562 | 20230712 | 111200 | 5547384530 | 3330 | 3335 | 3340 | 3330 | 997 |
| 563 | 20230712 | 111100 | 5544063465 | 3340 | 3340 | 3340 | 3330 | 6763 |
| 564 | 20230712 | 111000 | 5521513780 | 3340 | 3340 | 3345 | 3330 | 3693 |
| 565 | 20230712 | 110900 | 5509188495 | 3340 | 3355 | 3355 | 3340 | 9044 |
| 566 | 20230712 | 110800 | 5478938470 | 3360 | 3365 | 3365 | 3355 | 1145 |
| 567 | 20230712 | 110700 | 5475092605 | 3365 | 3360 | 3365 | 3360 | 2380 |
| 568 | 20230712 | 110600 | 5467095620 | 3360 | 3350 | 3365 | 3350 | 1973 |
| 569 | 20230712 | 110500 | 5460463705 | 3365 | 3360 | 3365 | 3350 | 3368 |
| 570 | 20230712 | 110400 | 5449139115 | 3360 | 3335 | 3365 | 3335 | 10899 |
| 571 | 20230712 | 110300 | 5412707050 | 3330 | 3330 | 3335 | 3330 | 3796 |
| 572 | 20230712 | 110200 | 5400058305 | 3330 | 3340 | 3340 | 3330 | 2684 |
| 573 | 20230712 | 110100 | 5391111775 | 3340 | 3345 | 3345 | 3340 | 2025 |
| 574 | 20230712 | 110000 | 5384345435 | 3345 | 3335 | 3350 | 3335 | 13967 |
| 575 | 20230712 | 105900 | 5337719730 | 3340 | 3340 | 3350 | 3335 | 11716 |
| 576 | 20230712 | 105800 | 5298617095 | 3345 | 3350 | 3350 | 3345 | 4215 |
| 577 | 20230712 | 105700 | 5284506030 | 3350 | 3355 | 3355 | 3345 | 21539 |
| 578 | 20230712 | 105600 | 5212343130 | 3355 | 3365 | 3375 | 3355 | 10976 |
| 579 | 20230712 | 105500 | 5175445975 | 3365 | 3370 | 3375 | 3365 | 1982 |
| 580 | 20230712 | 105400 | 5168772305 | 3375 | 3370 | 3375 | 3370 | 1230 |
| 581 | 20230712 | 105300 | 5164627160 | 3375 | 3375 | 3375 | 3370 | 4294 |
| 582 | 20230712 | 105200 | 5150147310 | 3380 | 3370 | 3380 | 3365 | 5148 |
| 583 | 20230712 | 105100 | 5132799165 | 3370 | 3380 | 3380 | 3370 | 8991 |
| 584 | 20230712 | 105000 | 5102460185 | 3385 | 3390 | 3390 | 3385 | 2278 |
| 585 | 20230712 | 104900 | 5094739775 | 3400 | 3400 | 3400 | 3390 | 7678 |
| 586 | 20230712 | 104800 | 5068688340 | 3400 | 3400 | 3405 | 3400 | 7251 |
| 587 | 20230712 | 104700 | 5044034535 | 3405 | 3405 | 3405 | 3400 | 3555 |
| 588 | 20230712 | 104600 | 5031929915 | 3400 | 3405 | 3405 | 3400 | 3239 |
| 589 | 20230712 | 104500 | 5020906140 | 3405 | 3405 | 3405 | 3405 | 1453 |
| 590 | 20230712 | 104400 | 5015958675 | 3400 | 3405 | 3405 | 3400 | 3124 |
| 591 | 20230712 | 104300 | 5005327585 | 3405 | 3400 | 3410 | 3400 | 11089 |
| 592 | 20230712 | 104200 | 4967620290 | 3395 | 3390 | 3395 | 3390 | 2517 |
| 593 | 20230712 | 104100 | 4959077085 | 3390 | 3395 | 3395 | 3385 | 3117 |
| 594 | 20230712 | 104000 | 4948509720 | 3390 | 3390 | 3400 | 3385 | 12271 |
| 595 | 20230712 | 103900 | 4906857395 | 3390 | 3390 | 3390 | 3375 | 10129 |
| 596 | 20230712 | 103800 | 4872609830 | 3390 | 3395 | 3395 | 3390 | 5246 |
| 597 | 20230712 | 103700 | 4854821605 | 3395 | 3400 | 3400 | 3390 | 885 |
| 598 | 20230712 | 103600 | 4851817215 | 3395 | 3400 | 3400 | 3395 | 5566 |
| 599 | 20230712 | 103500 | 4832920590 | 3400 | 3400 | 3400 | 3395 | 1559 |
| 600 | 20230712 | 103400 | 4827621905 | 3400 | 3395 | 3405 | 3395 | 3641 |
| 601 | 20230712 | 103300 | 4815258065 | 3395 | 3395 | 3410 | 3395 | 2486 |
| 602 | 20230712 | 103200 | 4806817945 | 3395 | 3400 | 3410 | 3390 | 4654 |
| 603 | 20230712 | 103100 | 4790980000 | 3405 | 3395 | 3405 | 3395 | 9696 |
| 604 | 20230712 | 103000 | 4758023380 | 3395 | 3400 | 3400 | 3395 | 3186 |
| 605 | 20230712 | 102900 | 4747195870 | 3400 | 3395 | 3400 | 3390 | 7190 |
| 606 | 20230712 | 102800 | 4722794655 | 3395 | 3395 | 3400 | 3395 | 1241 |
| 607 | 20230712 | 102700 | 4718580440 | 3395 | 3400 | 3400 | 3395 | 4123 |
| 608 | 20230712 | 102600 | 4704567475 | 3400 | 3385 | 3400 | 3385 | 14028 |
| 609 | 20230712 | 102500 | 4656953575 | 3385 | 3385 | 3390 | 3385 | 2414 |
| 610 | 20230712 | 102400 | 4648777960 | 3385 | 3385 | 3390 | 3385 | 3991 |
| 611 | 20230712 | 102300 | 4635259520 | 3385 | 3395 | 3400 | 3385 | 9258 |
| 612 | 20230712 | 102200 | 4603863740 | 3400 | 3405 | 3410 | 3395 | 18855 |
| 613 | 20230712 | 102100 | 4539740355 | 3400 | 3415 | 3415 | 3400 | 5955 |
| 614 | 20230712 | 102000 | 4519443570 | 3415 | 3420 | 3420 | 3410 | 4502 |
| 615 | 20230712 | 101900 | 4504081275 | 3420 | 3410 | 3420 | 3410 | 2798 |
| 616 | 20230712 | 101800 | 4494536935 | 3410 | 3430 | 3430 | 3410 | 6755 |
| 617 | 20230712 | 101700 | 4471481465 | 3430 | 3430 | 3435 | 3410 | 16317 |
| 618 | 20230712 | 101600 | 4415690415 | 3430 | 3420 | 3430 | 3420 | 9008 |
| 619 | 20230712 | 101500 | 4384833225 | 3420 | 3430 | 3430 | 3415 | 2055 |
| 620 | 20230712 | 101400 | 4377793725 | 3430 | 3415 | 3430 | 3410 | 9817 |
| 621 | 20230712 | 101300 | 4344263340 | 3415 | 3430 | 3430 | 3410 | 4965 |
| 622 | 20230712 | 101200 | 4327279235 | 3430 | 3420 | 3430 | 3415 | 7091 |
| 623 | 20230712 | 101100 | 4302982545 | 3420 | 3415 | 3425 | 3415 | 9485 |
| 624 | 20230712 | 101000 | 4270544195 | 3420 | 3405 | 3420 | 3405 | 2234 |
| 625 | 20230712 | 100900 | 4262918550 | 3410 | 3420 | 3420 | 3400 | 10174 |
| 626 | 20230712 | 100800 | 4228272020 | 3420 | 3430 | 3430 | 3400 | 12667 |
| 627 | 20230712 | 100700 | 4185052185 | 3425 | 3435 | 3440 | 3420 | 7631 |
| 628 | 20230712 | 100600 | 4158895805 | 3435 | 3435 | 3435 | 3420 | 10498 |
| 629 | 20230712 | 100500 | 4122903655 | 3435 | 3420 | 3435 | 3415 | 7766 |
| 630 | 20230712 | 100400 | 4096306515 | 3420 | 3430 | 3430 | 3410 | 14346 |
| 631 | 20230712 | 100300 | 4047280490 | 3430 | 3435 | 3445 | 3430 | 33591 |
| 632 | 20230712 | 100200 | 3931822735 | 3435 | 3390 | 3435 | 3390 | 42286 |
| 633 | 20230712 | 100100 | 3787458790 | 3390 | 3395 | 3400 | 3390 | 2063 |
| 634 | 20230712 | 100000 | 3780463675 | 3395 | 3400 | 3405 | 3390 | 5503 |
| 635 | 20230712 | 095900 | 3761766635 | 3400 | 3410 | 3410 | 3390 | 6746 |
| 636 | 20230712 | 095800 | 3738825260 | 3410 | 3390 | 3410 | 3380 | 11893 |
| 637 | 20230712 | 095700 | 3698506570 | 3385 | 3380 | 3390 | 3380 | 3576 |
| 638 | 20230712 | 095600 | 3686407095 | 3380 | 3360 | 3385 | 3360 | 8397 |
| 639 | 20230712 | 095500 | 3658085845 | 3360 | 3350 | 3370 | 3350 | 4874 |
| 640 | 20230712 | 095400 | 3641721425 | 3350 | 3365 | 3380 | 3345 | 11738 |
| 641 | 20230712 | 095300 | 3602394775 | 3360 | 3390 | 3395 | 3360 | 14045 |
| 642 | 20230712 | 095200 | 3554921965 | 3385 | 3395 | 3400 | 3380 | 5369 |
| 643 | 20230712 | 095100 | 3536717365 | 3395 | 3425 | 3425 | 3395 | 19899 |
| 644 | 20230712 | 095000 | 3468863240 | 3425 | 3415 | 3425 | 3415 | 15479 |
| 645 | 20230712 | 094900 | 3415905845 | 3410 | 3405 | 3415 | 3405 | 24078 |
| 646 | 20230712 | 094800 | 3333774765 | 3405 | 3390 | 3405 | 3380 | 14828 |
| 647 | 20230712 | 094700 | 3283468945 | 3395 | 3400 | 3400 | 3390 | 7119 |
| 648 | 20230712 | 094600 | 3259312950 | 3410 | 3380 | 3410 | 3375 | 24909 |
| 649 | 20230712 | 094500 | 3174763240 | 3385 | 3375 | 3385 | 3375 | 6611 |
| 650 | 20230712 | 094400 | 3152418720 | 3375 | 3390 | 3395 | 3375 | 26940 |
| 651 | 20230712 | 094300 | 3061319135 | 3390 | 3400 | 3405 | 3390 | 20941 |
| 652 | 20230712 | 094200 | 2990185345 | 3400 | 3395 | 3405 | 3390 | 21042 |
| 653 | 20230712 | 094100 | 2918663985 | 3395 | 3395 | 3400 | 3385 | 10253 |
| 654 | 20230712 | 094000 | 2883880965 | 3385 | 3390 | 3405 | 3370 | 10450 |
| 655 | 20230712 | 093900 | 2848532100 | 3390 | 3390 | 3420 | 3385 | 53060 |
| 656 | 20230712 | 093800 | 2667959205 | 3395 | 3390 | 3395 | 3365 | 33498 |
| 657 | 20230712 | 093700 | 2554575545 | 3385 | 3335 | 3400 | 3335 | 112523 |
| 658 | 20230712 | 093600 | 2175237485 | 3335 | 3315 | 3335 | 3310 | 25754 |
| 659 | 20230712 | 093500 | 2089653495 | 3320 | 3325 | 3330 | 3315 | 10714 |
| 660 | 20230712 | 093400 | 2054053350 | 3325 | 3335 | 3335 | 3320 | 23708 |
| 661 | 20230712 | 093300 | 1975184595 | 3330 | 3325 | 3335 | 3320 | 17185 |
| 662 | 20230712 | 093200 | 1917982165 | 3320 | 3320 | 3325 | 3305 | 15124 |
| 663 | 20230712 | 093100 | 1867767405 | 3325 | 3270 | 3325 | 3270 | 29043 |
| 664 | 20230712 | 093000 | 1771662430 | 3295 | 3260 | 3295 | 3260 | 6960 |
| 665 | 20230712 | 092900 | 1748840680 | 3260 | 3260 | 3270 | 3255 | 11030 |
| 666 | 20230712 | 092800 | 1712852725 | 3260 | 3260 | 3265 | 3255 | 7794 |
| 667 | 20230712 | 092700 | 1687447675 | 3255 | 3265 | 3265 | 3240 | 12625 |
| 668 | 20230712 | 092600 | 1646364380 | 3265 | 3280 | 3280 | 3265 | 23672 |
| 669 | 20230712 | 092500 | 1568920530 | 3280 | 3295 | 3295 | 3280 | 9246 |
| 670 | 20230712 | 092400 | 1538536310 | 3290 | 3300 | 3305 | 3290 | 6905 |
| 671 | 20230712 | 092300 | 1515779325 | 3305 | 3325 | 3325 | 3305 | 6228 |
| 672 | 20230712 | 092200 | 1495128280 | 3325 | 3330 | 3335 | 3320 | 8903 |
| 673 | 20230712 | 092100 | 1465475035 | 3330 | 3290 | 3330 | 3290 | 23478 |
| 674 | 20230712 | 092000 | 1387650075 | 3290 | 3325 | 3325 | 3290 | 28607 |
| 675 | 20230712 | 091900 | 1292957975 | 3325 | 3330 | 3330 | 3315 | 11675 |
| 676 | 20230712 | 091800 | 1254136005 | 3330 | 3320 | 3330 | 3315 | 13088 |
| 677 | 20230712 | 091700 | 1210624375 | 3315 | 3290 | 3315 | 3290 | 11370 |
| 678 | 20230712 | 091600 | 1173088710 | 3295 | 3305 | 3305 | 3295 | 11076 |
| 679 | 20230712 | 091500 | 1136578885 | 3305 | 3320 | 3325 | 3305 | 13293 |
| 680 | 20230712 | 091400 | 1092516965 | 3320 | 3300 | 3325 | 3285 | 29102 |
| 681 | 20230712 | 091300 | 996265555 | 3300 | 3355 | 3355 | 3295 | 28422 |
| 682 | 20230712 | 091200 | 901485460 | 3355 | 3345 | 3360 | 3340 | 37514 |
| 683 | 20230712 | 091100 | 775809560 | 3350 | 3320 | 3350 | 3300 | 64591 |
| 684 | 20230712 | 091000 | 561268170 | 3315 | 3290 | 3315 | 3285 | 39506 |
| 685 | 20230712 | 090900 | 431097250 | 3295 | 3265 | 3295 | 3255 | 37498 |
| 686 | 20230712 | 090800 | 307966015 | 3265 | 3260 | 3270 | 3260 | 7902 |
| 687 | 20230712 | 090700 | 282148570 | 3260 | 3250 | 3270 | 3245 | 18196 |
| 688 | 20230712 | 090600 | 222918550 | 3250 | 3230 | 3255 | 3230 | 17797 |
| 689 | 20230712 | 090500 | 165132375 | 3235 | 3240 | 3240 | 3235 | 3363 |
| 690 | 20230712 | 090400 | 154244785 | 3240 | 3235 | 3245 | 3230 | 6688 |
| 691 | 20230712 | 090300 | 132578445 | 3235 | 3230 | 3240 | 3230 | 4910 |
| 692 | 20230712 | 090200 | 116706670 | 3230 | 3220 | 3230 | 3210 | 6695 |
| 693 | 20230712 | 090100 | 95127125 | 3210 | 3200 | 3215 | 3200 | 3753 |
| 694 | 20230712 | 090000 | 83098300 | 3200 | 3200 | 3205 | 3180 | 25579 |