35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 203600 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 25030 |
| 3 | 20230713 | 203500 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20230713 | 203400 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20230713 | 203300 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20230713 | 203200 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20230713 | 203100 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20230713 | 203000 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20230713 | 202900 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20230713 | 202800 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20230713 | 202700 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20230713 | 202600 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20230713 | 202500 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20230713 | 202400 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20230713 | 202300 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20230713 | 202200 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20230713 | 202100 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20230713 | 202000 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20230713 | 201900 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20230713 | 201800 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20230713 | 201700 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20230713 | 201600 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20230713 | 201500 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20230713 | 201400 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20230713 | 201300 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20230713 | 201200 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20230713 | 201100 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20230713 | 201000 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20230713 | 200900 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20230713 | 200800 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20230713 | 200700 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20230713 | 200600 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 25030 |
| 33 | 20230713 | 200500 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20230713 | 200400 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20230713 | 200300 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20230713 | 200200 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20230713 | 200100 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20230713 | 200000 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20230713 | 195900 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20230713 | 195800 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20230713 | 195700 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20230713 | 195600 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20230713 | 195500 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20230713 | 195400 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20230713 | 195300 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20230713 | 195200 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20230713 | 195100 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20230713 | 195000 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20230713 | 194900 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20230713 | 194800 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20230713 | 194700 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20230713 | 194600 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20230713 | 194500 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20230713 | 194400 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20230713 | 194300 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20230713 | 194200 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20230713 | 194100 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20230713 | 194000 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20230713 | 193900 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20230713 | 193800 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20230713 | 193700 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20230713 | 193600 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 25030 |
| 63 | 20230713 | 193500 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20230713 | 193400 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20230713 | 193300 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20230713 | 193200 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20230713 | 193100 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20230713 | 193000 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20230713 | 192900 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20230713 | 192800 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20230713 | 192700 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20230713 | 192600 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20230713 | 192500 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20230713 | 192400 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20230713 | 192300 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20230713 | 192200 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20230713 | 192100 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20230713 | 192000 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20230713 | 191900 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20230713 | 191800 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20230713 | 191700 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20230713 | 191600 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20230713 | 191500 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20230713 | 191400 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20230713 | 191300 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20230713 | 191200 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20230713 | 191100 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20230713 | 191000 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20230713 | 190900 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20230713 | 190800 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20230713 | 190700 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20230713 | 190600 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 25030 |
| 93 | 20230713 | 190500 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20230713 | 190400 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20230713 | 190300 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20230713 | 190200 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20230713 | 190100 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20230713 | 190000 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20230713 | 185900 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20230713 | 185800 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20230713 | 185700 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20230713 | 185600 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20230713 | 185500 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20230713 | 185400 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20230713 | 185300 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20230713 | 185200 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20230713 | 185100 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20230713 | 185000 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20230713 | 184900 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20230713 | 184800 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20230713 | 184700 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20230713 | 184600 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20230713 | 184500 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20230713 | 184400 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20230713 | 184300 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20230713 | 184200 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20230713 | 184100 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20230713 | 184000 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20230713 | 183900 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20230713 | 183800 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20230713 | 183700 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20230713 | 183600 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 25030 |
| 123 | 20230713 | 183500 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20230713 | 183400 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20230713 | 183300 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20230713 | 183200 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20230713 | 183100 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20230713 | 183000 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20230713 | 182900 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20230713 | 182800 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20230713 | 182700 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20230713 | 182600 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20230713 | 182500 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20230713 | 182400 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20230713 | 182300 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20230713 | 182200 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20230713 | 182100 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20230713 | 182000 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20230713 | 181900 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20230713 | 181800 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20230713 | 181700 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20230713 | 181600 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20230713 | 181500 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20230713 | 181400 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20230713 | 181300 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20230713 | 181200 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20230713 | 181100 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20230713 | 181000 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20230713 | 180900 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20230713 | 180800 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20230713 | 180700 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20230713 | 180600 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 25030 |
| 153 | 20230713 | 180500 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20230713 | 180400 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20230713 | 180300 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20230713 | 180200 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20230713 | 180100 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20230713 | 180000 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20230713 | 175900 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20230713 | 175800 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20230713 | 175700 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20230713 | 175600 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20230713 | 175500 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20230713 | 175400 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20230713 | 175300 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20230713 | 175200 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20230713 | 175100 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20230713 | 175000 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20230713 | 174900 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20230713 | 174800 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20230713 | 174700 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20230713 | 174600 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20230713 | 174500 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20230713 | 174400 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20230713 | 174300 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20230713 | 174200 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20230713 | 174100 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20230713 | 174000 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20230713 | 173900 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20230713 | 173800 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20230713 | 173700 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20230713 | 173600 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 25030 |
| 183 | 20230713 | 173500 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20230713 | 173400 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20230713 | 173300 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20230713 | 173200 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20230713 | 173100 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20230713 | 173000 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20230713 | 172900 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20230713 | 172800 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20230713 | 172700 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20230713 | 172600 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20230713 | 172500 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20230713 | 172400 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20230713 | 172300 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20230713 | 172200 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20230713 | 172100 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20230713 | 172000 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20230713 | 171900 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20230713 | 171800 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20230713 | 171700 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20230713 | 171600 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20230713 | 171500 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20230713 | 171400 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20230713 | 171300 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20230713 | 171200 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20230713 | 171100 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20230713 | 171000 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20230713 | 170900 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20230713 | 170800 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20230713 | 170700 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20230713 | 170600 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 25030 |
| 213 | 20230713 | 170500 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20230713 | 170400 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20230713 | 170300 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20230713 | 170200 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20230713 | 170100 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20230713 | 170000 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20230713 | 165900 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20230713 | 165800 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20230713 | 165700 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20230713 | 165600 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20230713 | 165500 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20230713 | 165400 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20230713 | 165300 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20230713 | 165200 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20230713 | 165100 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20230713 | 165000 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20230713 | 164900 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20230713 | 164800 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20230713 | 164700 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20230713 | 164600 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20230713 | 164500 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20230713 | 164400 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20230713 | 164300 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20230713 | 164200 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20230713 | 164100 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20230713 | 164000 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20230713 | 163900 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20230713 | 163800 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20230713 | 163700 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20230713 | 163600 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 25030 |
| 243 | 20230713 | 163500 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20230713 | 163400 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20230713 | 163300 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20230713 | 163200 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20230713 | 163100 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20230713 | 163000 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20230713 | 162900 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20230713 | 162800 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20230713 | 162700 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20230713 | 162600 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20230713 | 162500 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20230713 | 162400 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20230713 | 162300 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20230713 | 162200 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20230713 | 162100 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20230713 | 162000 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20230713 | 161900 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20230713 | 161800 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20230713 | 161700 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20230713 | 161600 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20230713 | 161500 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20230713 | 161400 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20230713 | 161300 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20230713 | 161200 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20230713 | 161100 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20230713 | 161000 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20230713 | 160900 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20230713 | 160800 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20230713 | 160700 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20230713 | 160600 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 25030 |
| 273 | 20230713 | 160500 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20230713 | 160400 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20230713 | 160300 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20230713 | 160200 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20230713 | 160100 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20230713 | 160000 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20230713 | 155900 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20230713 | 155800 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20230713 | 155700 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20230713 | 155600 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 283 | 20230713 | 155500 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 284 | 20230713 | 155400 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20230713 | 155300 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 286 | 20230713 | 155200 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 287 | 20230713 | 155100 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 288 | 20230713 | 155000 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 289 | 20230713 | 154900 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 290 | 20230713 | 154800 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 291 | 20230713 | 154700 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 292 | 20230713 | 154600 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 293 | 20230713 | 154500 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 294 | 20230713 | 154400 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 295 | 20230713 | 154300 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 296 | 20230713 | 154200 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 297 | 20230713 | 154100 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 298 | 20230713 | 154000 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 299 | 20230713 | 153900 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 300 | 20230713 | 153800 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 301 | 20230713 | 153700 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 302 | 20230713 | 153600 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 25030 |
| 303 | 20230713 | 153500 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 304 | 20230713 | 153400 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 305 | 20230713 | 153300 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 306 | 20230713 | 153200 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 307 | 20230713 | 153100 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 308 | 20230713 | 153000 | 7047351845 | 3500 | 3500 | 3500 | 3500 | 25030 |
| 309 | 20230713 | 152900 | 6959746845 | 3490 | 3490 | 3490 | 3490 | 0 |
| 310 | 20230713 | 152800 | 6959746845 | 3490 | 3490 | 3490 | 3490 | 0 |
| 311 | 20230713 | 152700 | 6959746845 | 3490 | 3490 | 3490 | 3490 | 0 |
| 312 | 20230713 | 152600 | 6959746845 | 3490 | 3490 | 3490 | 3490 | 0 |
| 313 | 20230713 | 152500 | 6959746845 | 3490 | 3490 | 3490 | 3490 | 0 |
| 314 | 20230713 | 152400 | 6959746845 | 3490 | 3490 | 3490 | 3490 | 0 |
| 315 | 20230713 | 152300 | 6959746845 | 3490 | 3490 | 3490 | 3490 | 0 |
| 316 | 20230713 | 152200 | 6959746845 | 3490 | 3490 | 3490 | 3490 | 0 |
| 317 | 20230713 | 152100 | 6959746845 | 3490 | 3490 | 3490 | 3490 | 0 |
| 318 | 20230713 | 152000 | 6959746845 | 3490 | 3490 | 3490 | 3490 | 0 |
| 319 | 20230713 | 151900 | 6959746845 | 3490 | 3495 | 3495 | 3490 | 5849 |
| 320 | 20230713 | 151800 | 6939318750 | 3495 | 3495 | 3495 | 3490 | 8623 |
| 321 | 20230713 | 151700 | 6909203285 | 3490 | 3490 | 3495 | 3490 | 6725 |
| 322 | 20230713 | 151600 | 6885733030 | 3490 | 3490 | 3495 | 3490 | 4187 |
| 323 | 20230713 | 151500 | 6871119135 | 3490 | 3495 | 3495 | 3490 | 14132 |
| 324 | 20230713 | 151400 | 6821732815 | 3490 | 3480 | 3490 | 3480 | 6921 |
| 325 | 20230713 | 151300 | 6797593025 | 3480 | 3480 | 3485 | 3480 | 1187 |
| 326 | 20230713 | 151200 | 6793461940 | 3485 | 3485 | 3485 | 3485 | 1141 |
| 327 | 20230713 | 151100 | 6789485555 | 3485 | 3470 | 3485 | 3470 | 2766 |
| 328 | 20230713 | 151000 | 6779881800 | 3470 | 3470 | 3470 | 3465 | 4899 |
| 329 | 20230713 | 150900 | 6762884270 | 3470 | 3465 | 3470 | 3465 | 8632 |
| 330 | 20230713 | 150800 | 6732931305 | 3470 | 3465 | 3470 | 3465 | 2488 |
| 331 | 20230713 | 150700 | 6724308945 | 3470 | 3470 | 3470 | 3460 | 1600 |
| 332 | 20230713 | 150600 | 6718759655 | 3475 | 3485 | 3485 | 3470 | 10512 |
| 333 | 20230713 | 150500 | 6682218755 | 3485 | 3485 | 3485 | 3485 | 676 |
| 334 | 20230713 | 150400 | 6679862895 | 3490 | 3490 | 3490 | 3490 | 1205 |
| 335 | 20230713 | 150300 | 6675657445 | 3490 | 3490 | 3495 | 3490 | 9485 |
| 336 | 20230713 | 150200 | 6642549390 | 3495 | 3490 | 3495 | 3490 | 5251 |
| 337 | 20230713 | 150100 | 6624217075 | 3490 | 3485 | 3490 | 3480 | 5468 |
| 338 | 20230713 | 150000 | 6605139485 | 3480 | 3485 | 3485 | 3480 | 1622 |
| 339 | 20230713 | 145900 | 6599487275 | 3485 | 3475 | 3485 | 3475 | 5539 |
| 340 | 20230713 | 145800 | 6580215795 | 3480 | 3475 | 3480 | 3475 | 3379 |
| 341 | 20230713 | 145700 | 6568465990 | 3475 | 3470 | 3475 | 3470 | 2491 |
| 342 | 20230713 | 145600 | 6559809790 | 3470 | 3465 | 3470 | 3465 | 3073 |
| 343 | 20230713 | 145500 | 6549149615 | 3465 | 3465 | 3465 | 3465 | 922 |
| 344 | 20230713 | 145400 | 6545954885 | 3465 | 3460 | 3465 | 3460 | 2015 |
| 345 | 20230713 | 145300 | 6538981710 | 3460 | 3465 | 3465 | 3460 | 6245 |
| 346 | 20230713 | 145200 | 6517372635 | 3465 | 3470 | 3470 | 3465 | 2173 |
| 347 | 20230713 | 145100 | 6509835995 | 3470 | 3470 | 3470 | 3465 | 3351 |
| 348 | 20230713 | 145000 | 6498223050 | 3470 | 3470 | 3470 | 3465 | 1322 |
| 349 | 20230713 | 144900 | 6493636810 | 3470 | 3465 | 3470 | 3460 | 1866 |
| 350 | 20230713 | 144800 | 6487170695 | 3465 | 3470 | 3470 | 3460 | 7613 |
| 351 | 20230713 | 144700 | 6460779135 | 3465 | 3465 | 3470 | 3460 | 3816 |
| 352 | 20230713 | 144600 | 6447555565 | 3460 | 3455 | 3465 | 3445 | 8324 |
| 353 | 20230713 | 144500 | 6418780070 | 3445 | 3450 | 3455 | 3445 | 4782 |
| 354 | 20230713 | 144400 | 6402280500 | 3450 | 3445 | 3450 | 3445 | 450 |
| 355 | 20230713 | 144300 | 6400730200 | 3445 | 3440 | 3445 | 3440 | 1197 |
| 356 | 20230713 | 144200 | 6396610195 | 3440 | 3445 | 3450 | 3440 | 961 |
| 357 | 20230713 | 144100 | 6393302285 | 3445 | 3445 | 3450 | 3440 | 970 |
| 358 | 20230713 | 144000 | 6389961140 | 3445 | 3455 | 3455 | 3445 | 2184 |
| 359 | 20230713 | 143900 | 6382432880 | 3450 | 3455 | 3455 | 3450 | 2492 |
| 360 | 20230713 | 143800 | 6373834520 | 3455 | 3450 | 3455 | 3450 | 265 |
| 361 | 20230713 | 143700 | 6372919445 | 3455 | 3455 | 3455 | 3450 | 435 |
| 362 | 20230713 | 143600 | 6371418300 | 3455 | 3460 | 3460 | 3450 | 393 |
| 363 | 20230713 | 143500 | 6370060685 | 3455 | 3455 | 3455 | 3455 | 1279 |
| 364 | 20230713 | 143400 | 6365641740 | 3455 | 3445 | 3455 | 3445 | 3337 |
| 365 | 20230713 | 143300 | 6354144775 | 3440 | 3440 | 3440 | 3440 | 685 |
| 366 | 20230713 | 143200 | 6351788375 | 3440 | 3445 | 3445 | 3440 | 4033 |
| 367 | 20230713 | 143100 | 6337900140 | 3445 | 3445 | 3445 | 3440 | 5076 |
| 368 | 20230713 | 143000 | 6320416945 | 3445 | 3445 | 3445 | 3445 | 1201 |
| 369 | 20230713 | 142900 | 6316279500 | 3445 | 3450 | 3450 | 3445 | 1832 |
| 370 | 20230713 | 142800 | 6309959130 | 3455 | 3455 | 3460 | 3450 | 2244 |
| 371 | 20230713 | 142700 | 6302210060 | 3455 | 3445 | 3455 | 3440 | 1338 |
| 372 | 20230713 | 142600 | 6297592850 | 3445 | 3440 | 3445 | 3440 | 5251 |
| 373 | 20230713 | 142500 | 6279521250 | 3440 | 3450 | 3455 | 3440 | 4774 |
| 374 | 20230713 | 142400 | 6263076475 | 3450 | 3450 | 3450 | 3450 | 870 |
| 375 | 20230713 | 142300 | 6260074975 | 3450 | 3460 | 3460 | 3450 | 40479 |
| 376 | 20230713 | 142200 | 6120420745 | 3450 | 3455 | 3455 | 3450 | 4103 |
| 377 | 20230713 | 142100 | 6106260770 | 3455 | 3465 | 3470 | 3455 | 5203 |
| 378 | 20230713 | 142000 | 6088275235 | 3465 | 3465 | 3465 | 3465 | 1086 |
| 379 | 20230713 | 141900 | 6084512245 | 3470 | 3470 | 3470 | 3470 | 372 |
| 380 | 20230713 | 141800 | 6083221405 | 3470 | 3470 | 3470 | 3470 | 177 |
| 381 | 20230713 | 141700 | 6082607215 | 3470 | 3470 | 3470 | 3465 | 234 |
| 382 | 20230713 | 141600 | 6081796335 | 3470 | 3470 | 3470 | 3470 | 260 |
| 383 | 20230713 | 141500 | 6080894135 | 3470 | 3470 | 3470 | 3465 | 531 |
| 384 | 20230713 | 141400 | 6079051620 | 3465 | 3470 | 3470 | 3465 | 164 |
| 385 | 20230713 | 141300 | 6078482685 | 3470 | 3460 | 3470 | 3460 | 1721 |
| 386 | 20230713 | 141200 | 6072517205 | 3460 | 3450 | 3460 | 3450 | 1482 |
| 387 | 20230713 | 141100 | 6067404295 | 3465 | 3460 | 3465 | 3450 | 3360 |
| 388 | 20230713 | 141000 | 6055800385 | 3460 | 3465 | 3465 | 3460 | 46 |
| 389 | 20230713 | 140900 | 6055641220 | 3460 | 3460 | 3460 | 3460 | 76 |
| 390 | 20230713 | 140800 | 6055378260 | 3460 | 3455 | 3460 | 3455 | 130 |
| 391 | 20230713 | 140700 | 6054928960 | 3455 | 3460 | 3460 | 3455 | 280 |
| 392 | 20230713 | 140600 | 6053961555 | 3455 | 3455 | 3455 | 3450 | 2363 |
| 393 | 20230713 | 140500 | 6045798825 | 3455 | 3450 | 3455 | 3450 | 1401 |
| 394 | 20230713 | 140400 | 6040960375 | 3450 | 3455 | 3455 | 3450 | 1076 |
| 395 | 20230713 | 140300 | 6037242855 | 3455 | 3455 | 3460 | 3455 | 4909 |
| 396 | 20230713 | 140200 | 6020282255 | 3455 | 3455 | 3455 | 3455 | 1970 |
| 397 | 20230713 | 140100 | 6013475905 | 3455 | 3460 | 3460 | 3455 | 2277 |
| 398 | 20230713 | 140000 | 6005604405 | 3460 | 3460 | 3470 | 3455 | 2085 |
| 399 | 20230713 | 135900 | 5998384995 | 3455 | 3455 | 3455 | 3455 | 1898 |
| 400 | 20230713 | 135800 | 5991827405 | 3460 | 3460 | 3460 | 3460 | 54 |
| 401 | 20230713 | 135700 | 5991640565 | 3460 | 3460 | 3465 | 3455 | 3909 |
| 402 | 20230713 | 135600 | 5978130120 | 3460 | 3470 | 3470 | 3460 | 427 |
| 403 | 20230713 | 135500 | 5976652690 | 3470 | 3460 | 3470 | 3460 | 708 |
| 404 | 20230713 | 135400 | 5974199730 | 3470 | 3470 | 3475 | 3465 | 663 |
| 405 | 20230713 | 135300 | 5971899205 | 3475 | 3475 | 3475 | 3475 | 0 |
| 406 | 20230713 | 135200 | 5971899205 | 3475 | 3465 | 3475 | 3465 | 2036 |
| 407 | 20230713 | 135100 | 5964844435 | 3460 | 3465 | 3465 | 3460 | 1309 |
| 408 | 20230713 | 135000 | 5960315095 | 3465 | 3460 | 3465 | 3460 | 1516 |
| 409 | 20230713 | 134900 | 5955068655 | 3460 | 3465 | 3465 | 3460 | 946 |
| 410 | 20230713 | 134800 | 5951791515 | 3465 | 3465 | 3465 | 3460 | 1288 |
| 411 | 20230713 | 134700 | 5947334410 | 3465 | 3475 | 3475 | 3465 | 13296 |
| 412 | 20230713 | 134600 | 5901235975 | 3475 | 3475 | 3475 | 3475 | 421 |
| 413 | 20230713 | 134500 | 5899773000 | 3475 | 3480 | 3480 | 3475 | 1531 |
| 414 | 20230713 | 134400 | 5894452770 | 3480 | 3490 | 3490 | 3475 | 533 |
| 415 | 20230713 | 134300 | 5892595080 | 3490 | 3470 | 3490 | 3470 | 1699 |
| 416 | 20230713 | 134200 | 5886679085 | 3475 | 3475 | 3475 | 3475 | 1 |
| 417 | 20230713 | 134100 | 5886675610 | 3470 | 3475 | 3485 | 3470 | 5345 |
| 418 | 20230713 | 134000 | 5868116120 | 3475 | 3480 | 3480 | 3475 | 1145 |
| 419 | 20230713 | 133900 | 5864131865 | 3470 | 3480 | 3480 | 3470 | 237 |
| 420 | 20230713 | 133800 | 5863307185 | 3485 | 3490 | 3490 | 3485 | 101 |
| 421 | 20230713 | 133700 | 5862954945 | 3490 | 3490 | 3490 | 3460 | 19232 |
| 422 | 20230713 | 133600 | 5796126690 | 3490 | 3485 | 3490 | 3485 | 296 |
| 423 | 20230713 | 133500 | 5795093700 | 3485 | 3495 | 3495 | 3475 | 8917 |
| 424 | 20230713 | 133400 | 5763986865 | 3495 | 3500 | 3500 | 3490 | 5616 |
| 425 | 20230713 | 133300 | 5744375330 | 3500 | 3500 | 3500 | 3500 | 678 |
| 426 | 20230713 | 133200 | 5742002330 | 3500 | 3500 | 3505 | 3500 | 8045 |
| 427 | 20230713 | 133100 | 5713844285 | 3500 | 3495 | 3500 | 3495 | 310 |
| 428 | 20230713 | 133000 | 5712760285 | 3495 | 3490 | 3495 | 3490 | 139 |
| 429 | 20230713 | 132900 | 5712275125 | 3500 | 3490 | 3500 | 3490 | 1470 |
| 430 | 20230713 | 132800 | 5707142000 | 3490 | 3495 | 3500 | 3490 | 6866 |
| 431 | 20230713 | 132700 | 5683176700 | 3500 | 3500 | 3500 | 3490 | 836 |
| 432 | 20230713 | 132600 | 5680251450 | 3500 | 3495 | 3500 | 3495 | 3386 |
| 433 | 20230713 | 132500 | 5668412325 | 3495 | 3495 | 3495 | 3490 | 990 |
| 434 | 20230713 | 132400 | 5664955020 | 3495 | 3495 | 3495 | 3490 | 110 |
| 435 | 20230713 | 132300 | 5664570595 | 3490 | 3490 | 3490 | 3490 | 90 |
| 436 | 20230713 | 132200 | 5664256495 | 3485 | 3495 | 3495 | 3480 | 2813 |
| 437 | 20230713 | 132100 | 5654456515 | 3495 | 3495 | 3500 | 3495 | 1789 |
| 438 | 20230713 | 132000 | 5648201245 | 3495 | 3490 | 3495 | 3490 | 882 |
| 439 | 20230713 | 131900 | 5645118980 | 3485 | 3490 | 3495 | 3485 | 951 |
| 440 | 20230713 | 131800 | 5641804005 | 3490 | 3490 | 3495 | 3490 | 3195 |
| 441 | 20230713 | 131700 | 5630652280 | 3490 | 3480 | 3490 | 3480 | 253 |
| 442 | 20230713 | 131600 | 5629771650 | 3485 | 3495 | 3495 | 3485 | 1141 |
| 443 | 20230713 | 131500 | 5625788280 | 3495 | 3480 | 3495 | 3480 | 2798 |
| 444 | 20230713 | 131400 | 5616020700 | 3490 | 3475 | 3490 | 3475 | 1241 |
| 445 | 20230713 | 131300 | 5611702280 | 3475 | 3470 | 3475 | 3470 | 1199 |
| 446 | 20230713 | 131200 | 5607540970 | 3470 | 3480 | 3480 | 3470 | 2717 |
| 447 | 20230713 | 131100 | 5598096930 | 3485 | 3480 | 3490 | 3480 | 515 |
| 448 | 20230713 | 131000 | 5596301730 | 3480 | 3460 | 3480 | 3455 | 2103 |
| 449 | 20230713 | 130900 | 5589018740 | 3455 | 3490 | 3490 | 3455 | 29461 |
| 450 | 20230713 | 130800 | 5487001505 | 3495 | 3505 | 3505 | 3480 | 9226 |
| 451 | 20230713 | 130700 | 5454811310 | 3515 | 3515 | 3515 | 3510 | 2918 |
| 452 | 20230713 | 130600 | 5444564955 | 3515 | 3515 | 3515 | 3505 | 6786 |
| 453 | 20230713 | 130500 | 5420740410 | 3505 | 3495 | 3515 | 3495 | 23361 |
| 454 | 20230713 | 130400 | 5338833710 | 3500 | 3495 | 3500 | 3495 | 3581 |
| 455 | 20230713 | 130300 | 5326303215 | 3495 | 3495 | 3495 | 3490 | 5567 |
| 456 | 20230713 | 130200 | 5306849850 | 3490 | 3485 | 3490 | 3485 | 8896 |
| 457 | 20230713 | 130100 | 5275805570 | 3485 | 3485 | 3485 | 3485 | 1084 |
| 458 | 20230713 | 130000 | 5272027830 | 3485 | 3485 | 3485 | 3485 | 16 |
| 459 | 20230713 | 125900 | 5271972070 | 3485 | 3490 | 3490 | 3485 | 1160 |
| 460 | 20230713 | 125800 | 5267928970 | 3485 | 3485 | 3485 | 3485 | 50 |
| 461 | 20230713 | 125700 | 5267754720 | 3485 | 3485 | 3485 | 3485 | 113 |
| 462 | 20230713 | 125600 | 5267360915 | 3485 | 3485 | 3490 | 3485 | 711 |
| 463 | 20230713 | 125500 | 5264883075 | 3485 | 3480 | 3490 | 3480 | 2874 |
| 464 | 20230713 | 125400 | 5254863250 | 3480 | 3475 | 3480 | 3475 | 4021 |
| 465 | 20230713 | 125300 | 5240886745 | 3465 | 3465 | 3465 | 3465 | 50 |
| 466 | 20230713 | 125200 | 5240713495 | 3475 | 3475 | 3475 | 3465 | 1770 |
| 467 | 20230713 | 125100 | 5234562875 | 3465 | 3460 | 3475 | 3460 | 465 |
| 468 | 20230713 | 125000 | 5232953650 | 3460 | 3460 | 3460 | 3460 | 7915 |
| 469 | 20230713 | 124900 | 5205567750 | 3460 | 3465 | 3465 | 3460 | 1458 |
| 470 | 20230713 | 124800 | 5200522720 | 3465 | 3475 | 3475 | 3460 | 157 |
| 471 | 20230713 | 124700 | 5199978615 | 3475 | 3470 | 3480 | 3450 | 20641 |
| 472 | 20230713 | 124600 | 5128579755 | 3470 | 3475 | 3475 | 3470 | 299 |
| 473 | 20230713 | 124500 | 5127541820 | 3475 | 3480 | 3480 | 3475 | 5547 |
| 474 | 20230713 | 124400 | 5108265980 | 3480 | 3485 | 3485 | 3480 | 810 |
| 475 | 20230713 | 124300 | 5105445090 | 3480 | 3475 | 3480 | 3475 | 1151 |
| 476 | 20230713 | 124200 | 5101440275 | 3480 | 3480 | 3480 | 3480 | 897 |
| 477 | 20230713 | 124100 | 5098318715 | 3480 | 3485 | 3485 | 3480 | 1736 |
| 478 | 20230713 | 124000 | 5092277410 | 3485 | 3480 | 3485 | 3480 | 649 |
| 479 | 20230713 | 123900 | 5090018875 | 3480 | 3480 | 3485 | 3480 | 378 |
| 480 | 20230713 | 123800 | 5088703430 | 3480 | 3480 | 3480 | 3480 | 1099 |
| 481 | 20230713 | 123700 | 5084878910 | 3480 | 3480 | 3480 | 3475 | 2910 |
| 482 | 20230713 | 123600 | 5074753835 | 3480 | 3485 | 3485 | 3480 | 906 |
| 483 | 20230713 | 123500 | 5071597375 | 3485 | 3480 | 3485 | 3480 | 1531 |
| 484 | 20230713 | 123400 | 5066266745 | 3480 | 3480 | 3480 | 3480 | 260 |
| 485 | 20230713 | 123300 | 5065361945 | 3485 | 3475 | 3485 | 3475 | 294 |
| 486 | 20230713 | 123200 | 5064337375 | 3475 | 3480 | 3480 | 3475 | 1464 |
| 487 | 20230713 | 123100 | 5059246180 | 3480 | 3480 | 3480 | 3480 | 337 |
| 488 | 20230713 | 123000 | 5058073420 | 3480 | 3480 | 3480 | 3480 | 124 |
| 489 | 20230713 | 122900 | 5057641900 | 3480 | 3480 | 3480 | 3480 | 88 |
| 490 | 20230713 | 122800 | 5057335660 | 3490 | 3490 | 3490 | 3490 | 300 |
| 491 | 20230713 | 122700 | 5056288660 | 3480 | 3480 | 3480 | 3475 | 819 |
| 492 | 20230713 | 122600 | 5053438940 | 3480 | 3485 | 3485 | 3475 | 1879 |
| 493 | 20230713 | 122500 | 5046899100 | 3490 | 3490 | 3490 | 3490 | 183 |
| 494 | 20230713 | 122400 | 5046260430 | 3480 | 3490 | 3495 | 3480 | 1808 |
| 495 | 20230713 | 122300 | 5039947240 | 3490 | 3490 | 3490 | 3490 | 1257 |
| 496 | 20230713 | 122200 | 5035560310 | 3490 | 3480 | 3490 | 3475 | 442 |
| 497 | 20230713 | 122100 | 5034022770 | 3480 | 3495 | 3495 | 3480 | 732 |
| 498 | 20230713 | 122000 | 5031469885 | 3495 | 3490 | 3495 | 3490 | 1511 |
| 499 | 20230713 | 121900 | 5026196490 | 3490 | 3495 | 3500 | 3490 | 10757 |
| 500 | 20230713 | 121800 | 4988585450 | 3495 | 3485 | 3495 | 3485 | 5017 |
| 501 | 20230713 | 121700 | 4971068165 | 3490 | 3490 | 3490 | 3480 | 1730 |
| 502 | 20230713 | 121600 | 4965031015 | 3490 | 3485 | 3495 | 3480 | 7608 |
| 503 | 20230713 | 121500 | 4938524260 | 3485 | 3485 | 3495 | 3485 | 2388 |
| 504 | 20230713 | 121400 | 4930202060 | 3485 | 3480 | 3490 | 3480 | 3241 |
| 505 | 20230713 | 121300 | 4918911985 | 3480 | 3480 | 3480 | 3480 | 5 |
| 506 | 20230713 | 121200 | 4918894585 | 3480 | 3470 | 3480 | 3470 | 6902 |
| 507 | 20230713 | 121100 | 4894904625 | 3480 | 3470 | 3480 | 3465 | 694 |
| 508 | 20230713 | 121000 | 4892492755 | 3470 | 3470 | 3470 | 3470 | 161 |
| 509 | 20230713 | 120900 | 4891934085 | 3485 | 3490 | 3490 | 3480 | 186 |
| 510 | 20230713 | 120800 | 4891286775 | 3490 | 3470 | 3490 | 3465 | 836 |
| 511 | 20230713 | 120700 | 4888388680 | 3465 | 3490 | 3490 | 3465 | 1051 |
| 512 | 20230713 | 120600 | 4884734720 | 3465 | 3470 | 3470 | 3465 | 294 |
| 513 | 20230713 | 120500 | 4883714650 | 3470 | 3490 | 3490 | 3465 | 2327 |
| 514 | 20230713 | 120400 | 4875626745 | 3490 | 3465 | 3490 | 3465 | 6048 |
| 515 | 20230713 | 120300 | 4854589680 | 3465 | 3465 | 3465 | 3465 | 2911 |
| 516 | 20230713 | 120200 | 4844503065 | 3460 | 3455 | 3460 | 3450 | 11583 |
| 517 | 20230713 | 120100 | 4804521685 | 3460 | 3455 | 3460 | 3455 | 4512 |
| 518 | 20230713 | 120000 | 4788927810 | 3455 | 3455 | 3455 | 3450 | 2842 |
| 519 | 20230713 | 115900 | 4779108950 | 3455 | 3455 | 3460 | 3455 | 953 |
| 520 | 20230713 | 115800 | 4775812745 | 3455 | 3455 | 3455 | 3455 | 142 |
| 521 | 20230713 | 115700 | 4775322135 | 3465 | 3455 | 3465 | 3450 | 2911 |
| 522 | 20230713 | 115600 | 4765271160 | 3455 | 3460 | 3465 | 3455 | 4733 |
| 523 | 20230713 | 115500 | 4748896390 | 3455 | 3455 | 3455 | 3440 | 13505 |
| 524 | 20230713 | 115400 | 4702348925 | 3450 | 3455 | 3455 | 3450 | 4218 |
| 525 | 20230713 | 115300 | 4687779175 | 3455 | 3465 | 3465 | 3450 | 14693 |
| 526 | 20230713 | 115200 | 4636999790 | 3465 | 3475 | 3475 | 3465 | 8041 |
| 527 | 20230713 | 115100 | 4609094760 | 3480 | 3475 | 3480 | 3475 | 740 |
| 528 | 20230713 | 115000 | 4606522205 | 3475 | 3480 | 3480 | 3475 | 263 |
| 529 | 20230713 | 114900 | 4605607415 | 3480 | 3490 | 3490 | 3480 | 610 |
| 530 | 20230713 | 114800 | 4603479115 | 3490 | 3490 | 3490 | 3480 | 1672 |
| 531 | 20230713 | 114700 | 4597653865 | 3490 | 3475 | 3490 | 3470 | 2261 |
| 532 | 20230713 | 114600 | 4589796580 | 3475 | 3490 | 3490 | 3475 | 7760 |
| 533 | 20230713 | 114500 | 4562773750 | 3490 | 3500 | 3500 | 3490 | 529 |
| 534 | 20230713 | 114400 | 4560924340 | 3495 | 3505 | 3505 | 3495 | 6983 |
| 535 | 20230713 | 114300 | 4536497720 | 3500 | 3505 | 3510 | 3495 | 14023 |
| 536 | 20230713 | 114200 | 4487365185 | 3500 | 3515 | 3520 | 3490 | 31524 |
| 537 | 20230713 | 114100 | 4376879640 | 3515 | 3495 | 3515 | 3490 | 10011 |
| 538 | 20230713 | 114000 | 4341809030 | 3490 | 3495 | 3500 | 3485 | 15321 |
| 539 | 20230713 | 113900 | 4288286220 | 3485 | 3485 | 3500 | 3485 | 13745 |
| 540 | 20230713 | 113800 | 4240257900 | 3500 | 3475 | 3500 | 3475 | 6085 |
| 541 | 20230713 | 113700 | 4219092685 | 3475 | 3500 | 3500 | 3475 | 13859 |
| 542 | 20230713 | 113600 | 4170762200 | 3510 | 3500 | 3510 | 3495 | 10991 |
| 543 | 20230713 | 113500 | 4132245165 | 3495 | 3500 | 3500 | 3495 | 6455 |
| 544 | 20230713 | 113400 | 4109664880 | 3500 | 3490 | 3505 | 3485 | 40344 |
| 545 | 20230713 | 113300 | 3968574185 | 3480 | 3485 | 3485 | 3480 | 4997 |
| 546 | 20230713 | 113200 | 3951160545 | 3480 | 3485 | 3485 | 3475 | 780 |
| 547 | 20230713 | 113100 | 3948445615 | 3485 | 3490 | 3490 | 3475 | 2645 |
| 548 | 20230713 | 113000 | 3939231225 | 3490 | 3490 | 3490 | 3485 | 1154 |
| 549 | 20230713 | 112900 | 3935203775 | 3490 | 3485 | 3495 | 3485 | 5550 |
| 550 | 20230713 | 112800 | 3915832550 | 3490 | 3490 | 3490 | 3485 | 11099 |
| 551 | 20230713 | 112700 | 3877107730 | 3490 | 3485 | 3490 | 3485 | 2938 |
| 552 | 20230713 | 112600 | 3866857795 | 3485 | 3485 | 3490 | 3485 | 2863 |
| 553 | 20230713 | 112500 | 3856871205 | 3485 | 3490 | 3490 | 3485 | 2798 |
| 554 | 20230713 | 112400 | 3847106470 | 3490 | 3460 | 3490 | 3460 | 11985 |
| 555 | 20230713 | 112300 | 3805404500 | 3460 | 3470 | 3470 | 3460 | 682 |
| 556 | 20230713 | 112200 | 3803042970 | 3460 | 3450 | 3470 | 3450 | 11408 |
| 557 | 20230713 | 112100 | 3763634315 | 3445 | 3445 | 3445 | 3445 | 1485 |
| 558 | 20230713 | 112000 | 3758518490 | 3445 | 3445 | 3445 | 3445 | 697 |
| 559 | 20230713 | 111900 | 3756117325 | 3450 | 3455 | 3455 | 3450 | 10865 |
| 560 | 20230713 | 111800 | 3718626185 | 3450 | 3445 | 3455 | 3445 | 1208 |
| 561 | 20230713 | 111700 | 3714458605 | 3450 | 3450 | 3450 | 3450 | 121 |
| 562 | 20230713 | 111600 | 3714041155 | 3450 | 3445 | 3450 | 3445 | 733 |
| 563 | 20230713 | 111500 | 3711514345 | 3445 | 3450 | 3450 | 3445 | 180 |
| 564 | 20230713 | 111400 | 3710893360 | 3450 | 3455 | 3455 | 3445 | 215 |
| 565 | 20230713 | 111300 | 3710151560 | 3445 | 3445 | 3445 | 3445 | 50 |
| 566 | 20230713 | 111200 | 3709979310 | 3445 | 3445 | 3445 | 3445 | 4724 |
| 567 | 20230713 | 111100 | 3693705130 | 3445 | 3450 | 3450 | 3445 | 1530 |
| 568 | 20230713 | 111000 | 3688427835 | 3450 | 3445 | 3450 | 3445 | 391 |
| 569 | 20230713 | 110900 | 3687079740 | 3445 | 3440 | 3445 | 3440 | 587 |
| 570 | 20230713 | 110800 | 3685059060 | 3440 | 3440 | 3445 | 3440 | 115 |
| 571 | 20230713 | 110700 | 3684662960 | 3440 | 3440 | 3440 | 3440 | 393 |
| 572 | 20230713 | 110600 | 3683311040 | 3435 | 3440 | 3440 | 3435 | 958 |
| 573 | 20230713 | 110500 | 3680019540 | 3440 | 3450 | 3455 | 3440 | 7136 |
| 574 | 20230713 | 110400 | 3655459305 | 3450 | 3450 | 3450 | 3450 | 684 |
| 575 | 20230713 | 110300 | 3653099505 | 3450 | 3455 | 3455 | 3450 | 3133 |
| 576 | 20230713 | 110200 | 3642284130 | 3455 | 3460 | 3460 | 3455 | 876 |
| 577 | 20230713 | 110100 | 3639257460 | 3460 | 3465 | 3465 | 3460 | 1114 |
| 578 | 20230713 | 110000 | 3635402265 | 3465 | 3465 | 3465 | 3465 | 207 |
| 579 | 20230713 | 105900 | 3634685010 | 3465 | 3460 | 3465 | 3460 | 1047 |
| 580 | 20230713 | 105800 | 3631058380 | 3460 | 3465 | 3465 | 3460 | 418 |
| 581 | 20230713 | 105700 | 3629612080 | 3460 | 3455 | 3460 | 3450 | 10470 |
| 582 | 20230713 | 105600 | 3593389280 | 3460 | 3445 | 3460 | 3440 | 90 |
| 583 | 20230713 | 105500 | 3593079320 | 3440 | 3445 | 3460 | 3440 | 3540 |
| 584 | 20230713 | 105400 | 3580883825 | 3445 | 3445 | 3450 | 3445 | 2865 |
| 585 | 20230713 | 105300 | 3571011845 | 3445 | 3455 | 3460 | 3445 | 6461 |
| 586 | 20230713 | 105200 | 3548719235 | 3460 | 3465 | 3465 | 3455 | 2379 |
| 587 | 20230713 | 105100 | 3540487890 | 3465 | 3465 | 3470 | 3465 | 1272 |
| 588 | 20230713 | 105000 | 3536080290 | 3465 | 3460 | 3465 | 3460 | 321 |
| 589 | 20230713 | 104900 | 3534968275 | 3460 | 3460 | 3460 | 3460 | 181 |
| 590 | 20230713 | 104800 | 3534342015 | 3465 | 3460 | 3465 | 3460 | 334 |
| 591 | 20230713 | 104700 | 3533184835 | 3460 | 3470 | 3470 | 3460 | 3337 |
| 592 | 20230713 | 104600 | 3521632990 | 3465 | 3465 | 3470 | 3465 | 379 |
| 593 | 20230713 | 104500 | 3520318755 | 3475 | 3465 | 3475 | 3465 | 590 |
| 594 | 20230713 | 104400 | 3518270005 | 3465 | 3475 | 3475 | 3465 | 248 |
| 595 | 20230713 | 104300 | 3517409725 | 3475 | 3470 | 3475 | 3470 | 2668 |
| 596 | 20230713 | 104200 | 3508149260 | 3470 | 3460 | 3480 | 3460 | 2304 |
| 597 | 20230713 | 104100 | 3500147445 | 3460 | 3455 | 3460 | 3450 | 643 |
| 598 | 20230713 | 104000 | 3497926005 | 3450 | 3450 | 3455 | 3450 | 1136 |
| 599 | 20230713 | 103900 | 3494006750 | 3450 | 3455 | 3455 | 3450 | 2845 |
| 600 | 20230713 | 103800 | 3484189480 | 3460 | 3465 | 3465 | 3455 | 13343 |
| 601 | 20230713 | 103700 | 3438063345 | 3470 | 3475 | 3480 | 3465 | 2120 |
| 602 | 20230713 | 103600 | 3430695310 | 3480 | 3475 | 3480 | 3470 | 1563 |
| 603 | 20230713 | 103500 | 3425268705 | 3485 | 3490 | 3490 | 3475 | 1574 |
| 604 | 20230713 | 103400 | 3419791420 | 3490 | 3460 | 3490 | 3460 | 6390 |
| 605 | 20230713 | 103300 | 3397553815 | 3460 | 3455 | 3460 | 3455 | 989 |
| 606 | 20230713 | 103200 | 3394132775 | 3455 | 3455 | 3455 | 3450 | 2141 |
| 607 | 20230713 | 103100 | 3386735685 | 3455 | 3450 | 3455 | 3445 | 3437 |
| 608 | 20230713 | 103000 | 3374886380 | 3450 | 3450 | 3450 | 3445 | 381 |
| 609 | 20230713 | 102900 | 3373572780 | 3450 | 3450 | 3450 | 3450 | 1176 |
| 610 | 20230713 | 102800 | 3369515580 | 3450 | 3435 | 3450 | 3435 | 468 |
| 611 | 20230713 | 102700 | 3367901325 | 3435 | 3440 | 3455 | 3435 | 3318 |
| 612 | 20230713 | 102600 | 3356484040 | 3440 | 3445 | 3450 | 3440 | 3680 |
| 613 | 20230713 | 102500 | 3343806315 | 3445 | 3435 | 3445 | 3435 | 1709 |
| 614 | 20230713 | 102400 | 3337931570 | 3435 | 3435 | 3435 | 3435 | 1000 |
| 615 | 20230713 | 102300 | 3334496570 | 3435 | 3440 | 3440 | 3435 | 6794 |
| 616 | 20230713 | 102200 | 3311144335 | 3450 | 3445 | 3455 | 3440 | 2346 |
| 617 | 20230713 | 102100 | 3303061750 | 3445 | 3445 | 3450 | 3440 | 10272 |
| 618 | 20230713 | 102000 | 3267665695 | 3445 | 3445 | 3450 | 3445 | 1546 |
| 619 | 20230713 | 101900 | 3262337195 | 3450 | 3450 | 3455 | 3450 | 8490 |
| 620 | 20230713 | 101800 | 3233044685 | 3450 | 3450 | 3460 | 3450 | 3193 |
| 621 | 20230713 | 101700 | 3222026730 | 3460 | 3455 | 3460 | 3455 | 7076 |
| 622 | 20230713 | 101600 | 3197578575 | 3460 | 3470 | 3470 | 3460 | 10299 |
| 623 | 20230713 | 101500 | 3161925265 | 3470 | 3465 | 3470 | 3465 | 13493 |
| 624 | 20230713 | 101400 | 3115171875 | 3465 | 3475 | 3475 | 3465 | 1291 |
| 625 | 20230713 | 101300 | 3110692110 | 3475 | 3485 | 3485 | 3470 | 2863 |
| 626 | 20230713 | 101200 | 3100728150 | 3485 | 3495 | 3500 | 3480 | 30229 |
| 627 | 20230713 | 101100 | 2995057850 | 3500 | 3490 | 3500 | 3485 | 29852 |
| 628 | 20230713 | 101000 | 2890892260 | 3490 | 3475 | 3490 | 3475 | 14734 |
| 629 | 20230713 | 100900 | 2839543620 | 3480 | 3470 | 3480 | 3470 | 8630 |
| 630 | 20230713 | 100800 | 2809551325 | 3470 | 3465 | 3470 | 3460 | 7735 |
| 631 | 20230713 | 100700 | 2782715465 | 3465 | 3460 | 3465 | 3455 | 3758 |
| 632 | 20230713 | 100600 | 2769707395 | 3460 | 3460 | 3460 | 3460 | 2696 |
| 633 | 20230713 | 100500 | 2760379235 | 3455 | 3455 | 3460 | 3450 | 784 |
| 634 | 20230713 | 100400 | 2757670745 | 3455 | 3450 | 3455 | 3450 | 3945 |
| 635 | 20230713 | 100300 | 2744046250 | 3450 | 3445 | 3455 | 3445 | 8371 |
| 636 | 20230713 | 100200 | 2715171310 | 3450 | 3440 | 3450 | 3435 | 1898 |
| 637 | 20230713 | 100100 | 2708629505 | 3445 | 3420 | 3445 | 3420 | 3805 |
| 638 | 20230713 | 100000 | 2695564460 | 3425 | 3430 | 3430 | 3415 | 1983 |
| 639 | 20230713 | 095900 | 2688790815 | 3430 | 3415 | 3430 | 3415 | 2135 |
| 640 | 20230713 | 095800 | 2681498830 | 3415 | 3410 | 3430 | 3410 | 1000 |
| 641 | 20230713 | 095700 | 2678088330 | 3410 | 3420 | 3435 | 3410 | 6986 |
| 642 | 20230713 | 095600 | 2654243115 | 3420 | 3425 | 3425 | 3420 | 5543 |
| 643 | 20230713 | 095500 | 2635280010 | 3425 | 3435 | 3440 | 3425 | 4063 |
| 644 | 20230713 | 095400 | 2621332965 | 3435 | 3445 | 3445 | 3435 | 4088 |
| 645 | 20230713 | 095300 | 2607260450 | 3445 | 3445 | 3450 | 3445 | 3012 |
| 646 | 20230713 | 095200 | 2596881855 | 3445 | 3460 | 3460 | 3445 | 5901 |
| 647 | 20230713 | 095100 | 2576500420 | 3465 | 3465 | 3470 | 3460 | 2949 |
| 648 | 20230713 | 095000 | 2566282380 | 3465 | 3465 | 3470 | 3465 | 4666 |
| 649 | 20230713 | 094900 | 2550113010 | 3470 | 3475 | 3480 | 3470 | 7086 |
| 650 | 20230713 | 094800 | 2525507500 | 3475 | 3470 | 3475 | 3470 | 2981 |
| 651 | 20230713 | 094700 | 2515153865 | 3470 | 3470 | 3470 | 3470 | 3293 |
| 652 | 20230713 | 094600 | 2503727155 | 3460 | 3450 | 3460 | 3450 | 3295 |
| 653 | 20230713 | 094500 | 2492339700 | 3455 | 3470 | 3470 | 3455 | 8032 |
| 654 | 20230713 | 094400 | 2464535235 | 3470 | 3465 | 3470 | 3460 | 8720 |
| 655 | 20230713 | 094300 | 2434313300 | 3460 | 3470 | 3475 | 3460 | 7022 |
| 656 | 20230713 | 094200 | 2409974985 | 3470 | 3465 | 3475 | 3465 | 5617 |
| 657 | 20230713 | 094100 | 2390488100 | 3465 | 3450 | 3465 | 3450 | 3085 |
| 658 | 20230713 | 094000 | 2379822265 | 3450 | 3460 | 3465 | 3445 | 14621 |
| 659 | 20230713 | 093900 | 2329310930 | 3460 | 3485 | 3490 | 3460 | 6092 |
| 660 | 20230713 | 093800 | 2308209800 | 3490 | 3490 | 3490 | 3460 | 26048 |
| 661 | 20230713 | 093700 | 2217598895 | 3490 | 3475 | 3495 | 3475 | 24700 |
| 662 | 20230713 | 093600 | 2131595390 | 3480 | 3460 | 3480 | 3455 | 13351 |
| 663 | 20230713 | 093500 | 2085305825 | 3460 | 3435 | 3460 | 3430 | 23473 |
| 664 | 20230713 | 093400 | 2004530110 | 3435 | 3425 | 3440 | 3420 | 18052 |
| 665 | 20230713 | 093300 | 1942569835 | 3425 | 3420 | 3430 | 3415 | 3398 |
| 666 | 20230713 | 093200 | 1930938780 | 3420 | 3395 | 3425 | 3395 | 15399 |
| 667 | 20230713 | 093100 | 1878448815 | 3395 | 3400 | 3400 | 3390 | 7860 |
| 668 | 20230713 | 093000 | 1851775565 | 3400 | 3400 | 3400 | 3395 | 3513 |
| 669 | 20230713 | 092900 | 1839848250 | 3400 | 3400 | 3400 | 3395 | 1109 |
| 670 | 20230713 | 092800 | 1836078305 | 3395 | 3400 | 3405 | 3395 | 5696 |
| 671 | 20230713 | 092700 | 1816711015 | 3400 | 3405 | 3410 | 3400 | 7846 |
| 672 | 20230713 | 092600 | 1790001025 | 3405 | 3410 | 3410 | 3405 | 1993 |
| 673 | 20230713 | 092500 | 1783206225 | 3410 | 3425 | 3425 | 3405 | 3180 |
| 674 | 20230713 | 092400 | 1772348285 | 3420 | 3395 | 3420 | 3390 | 17865 |
| 675 | 20230713 | 092300 | 1711487595 | 3395 | 3410 | 3410 | 3395 | 946 |
| 676 | 20230713 | 092200 | 1708273745 | 3390 | 3395 | 3410 | 3390 | 20007 |
| 677 | 20230713 | 092100 | 1640439690 | 3395 | 3405 | 3405 | 3395 | 1906 |
| 678 | 20230713 | 092000 | 1633958195 | 3405 | 3405 | 3410 | 3405 | 668 |
| 679 | 20230713 | 091900 | 1631681770 | 3390 | 3390 | 3405 | 3390 | 4601 |
| 680 | 20230713 | 091800 | 1616077395 | 3390 | 3405 | 3420 | 3390 | 7497 |
| 681 | 20230713 | 091700 | 1590573355 | 3405 | 3385 | 3405 | 3380 | 8824 |
| 682 | 20230713 | 091600 | 1560694075 | 3385 | 3385 | 3400 | 3385 | 9339 |
| 683 | 20230713 | 091500 | 1529061225 | 3385 | 3390 | 3425 | 3385 | 14042 |
| 684 | 20230713 | 091400 | 1481285300 | 3400 | 3425 | 3430 | 3395 | 26304 |
| 685 | 20230713 | 091300 | 1391492645 | 3420 | 3430 | 3440 | 3415 | 16623 |
| 686 | 20230713 | 091200 | 1334502640 | 3430 | 3410 | 3430 | 3405 | 7932 |
| 687 | 20230713 | 091100 | 1307378995 | 3405 | 3395 | 3405 | 3375 | 24450 |
| 688 | 20230713 | 091000 | 1224494235 | 3400 | 3395 | 3405 | 3380 | 24510 |
| 689 | 20230713 | 090900 | 1141376330 | 3395 | 3365 | 3400 | 3355 | 11311 |
| 690 | 20230713 | 090800 | 1103148230 | 3365 | 3330 | 3370 | 3330 | 32001 |
| 691 | 20230713 | 090700 | 996253855 | 3330 | 3325 | 3330 | 3320 | 7807 |
| 692 | 20230713 | 090600 | 970302520 | 3325 | 3340 | 3340 | 3305 | 29812 |
| 693 | 20230713 | 090500 | 871296695 | 3340 | 3335 | 3340 | 3325 | 21411 |
| 694 | 20230713 | 090400 | 799967440 | 3335 | 3350 | 3350 | 3330 | 26608 |
| 695 | 20230713 | 090300 | 711165495 | 3355 | 3355 | 3355 | 3340 | 25124 |
| 696 | 20230713 | 090200 | 627021480 | 3355 | 3385 | 3390 | 3350 | 35422 |
| 697 | 20230713 | 090100 | 507824945 | 3385 | 3410 | 3410 | 3365 | 39978 |
| 698 | 20230713 | 090000 | 372412310 | 3405 | 3455 | 3460 | 3405 | 107089 |