35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 202300 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 42164 |
| 3 | 20230720 | 202200 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20230720 | 202100 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20230720 | 202000 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20230720 | 201900 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20230720 | 201800 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20230720 | 201700 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20230720 | 201600 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20230720 | 201500 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20230720 | 201400 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20230720 | 201300 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20230720 | 201200 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20230720 | 201100 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20230720 | 201000 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20230720 | 200900 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20230720 | 200800 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20230720 | 200700 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20230720 | 200600 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20230720 | 200500 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20230720 | 200400 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20230720 | 200300 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20230720 | 200200 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20230720 | 200100 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20230720 | 200000 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20230720 | 195900 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20230720 | 195800 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20230720 | 195700 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20230720 | 195600 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20230720 | 195500 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20230720 | 195400 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20230720 | 195300 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 42164 |
| 33 | 20230720 | 195200 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20230720 | 195100 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20230720 | 195000 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20230720 | 194900 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20230720 | 194800 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20230720 | 194700 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20230720 | 194600 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20230720 | 194500 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20230720 | 194400 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20230720 | 194300 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20230720 | 194200 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20230720 | 194100 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20230720 | 194000 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20230720 | 193900 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20230720 | 193800 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20230720 | 193700 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20230720 | 193600 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20230720 | 193500 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20230720 | 193400 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20230720 | 193300 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20230720 | 193200 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20230720 | 193100 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20230720 | 193000 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20230720 | 192900 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20230720 | 192800 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20230720 | 192700 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20230720 | 192600 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20230720 | 192500 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20230720 | 192400 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20230720 | 192300 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 42164 |
| 63 | 20230720 | 192200 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20230720 | 192100 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20230720 | 192000 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20230720 | 191900 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20230720 | 191800 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20230720 | 191700 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20230720 | 191600 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20230720 | 191500 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20230720 | 191400 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20230720 | 191300 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20230720 | 191200 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20230720 | 191100 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20230720 | 191000 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20230720 | 190900 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20230720 | 190800 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20230720 | 190700 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20230720 | 190600 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20230720 | 190500 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20230720 | 190400 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20230720 | 190300 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20230720 | 190200 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20230720 | 190100 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20230720 | 190000 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20230720 | 185900 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20230720 | 185800 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20230720 | 185700 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20230720 | 185600 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20230720 | 185500 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20230720 | 185400 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20230720 | 185300 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 42164 |
| 93 | 20230720 | 185200 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20230720 | 185100 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20230720 | 185000 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20230720 | 184900 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20230720 | 184800 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20230720 | 184700 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20230720 | 184600 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20230720 | 184500 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20230720 | 184400 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20230720 | 184300 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20230720 | 184200 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20230720 | 184100 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20230720 | 184000 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20230720 | 183900 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20230720 | 183800 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20230720 | 183700 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20230720 | 183600 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20230720 | 183500 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20230720 | 183400 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20230720 | 183300 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20230720 | 183200 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20230720 | 183100 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20230720 | 183000 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20230720 | 182900 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20230720 | 182800 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20230720 | 182700 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20230720 | 182600 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20230720 | 182500 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20230720 | 182400 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20230720 | 182300 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 42164 |
| 123 | 20230720 | 182200 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20230720 | 182100 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20230720 | 182000 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20230720 | 181900 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20230720 | 181800 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20230720 | 181700 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20230720 | 181600 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20230720 | 181500 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20230720 | 181400 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20230720 | 181300 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20230720 | 181200 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20230720 | 181100 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20230720 | 181000 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20230720 | 180900 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20230720 | 180800 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20230720 | 180700 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20230720 | 180600 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20230720 | 180500 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20230720 | 180400 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20230720 | 180300 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20230720 | 180200 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20230720 | 180100 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20230720 | 180000 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20230720 | 175900 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20230720 | 175800 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20230720 | 175700 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20230720 | 175600 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20230720 | 175500 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20230720 | 175400 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20230720 | 175300 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 42164 |
| 153 | 20230720 | 175200 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20230720 | 175100 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20230720 | 175000 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20230720 | 174900 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20230720 | 174800 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20230720 | 174700 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20230720 | 174600 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20230720 | 174500 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20230720 | 174400 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20230720 | 174300 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20230720 | 174200 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20230720 | 174100 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20230720 | 174000 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20230720 | 173900 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20230720 | 173800 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20230720 | 173700 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20230720 | 173600 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20230720 | 173500 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20230720 | 173400 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20230720 | 173300 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20230720 | 173200 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20230720 | 173100 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20230720 | 173000 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20230720 | 172900 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20230720 | 172800 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20230720 | 172700 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20230720 | 172600 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20230720 | 172500 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20230720 | 172400 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20230720 | 172300 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 42164 |
| 183 | 20230720 | 172200 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20230720 | 172100 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20230720 | 172000 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20230720 | 171900 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20230720 | 171800 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20230720 | 171700 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20230720 | 171600 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20230720 | 171500 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20230720 | 171400 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20230720 | 171300 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20230720 | 171200 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20230720 | 171100 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20230720 | 171000 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20230720 | 170900 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20230720 | 170800 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20230720 | 170700 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20230720 | 170600 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20230720 | 170500 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20230720 | 170400 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20230720 | 170300 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20230720 | 170200 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20230720 | 170100 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20230720 | 170000 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20230720 | 165900 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20230720 | 165800 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20230720 | 165700 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20230720 | 165600 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20230720 | 165500 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20230720 | 165400 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 212 | 20230720 | 165300 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 42164 |
| 213 | 20230720 | 165200 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20230720 | 165100 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 215 | 20230720 | 165000 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 216 | 20230720 | 164900 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 217 | 20230720 | 164800 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 218 | 20230720 | 164700 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 219 | 20230720 | 164600 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 220 | 20230720 | 164500 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 221 | 20230720 | 164400 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 222 | 20230720 | 164300 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 223 | 20230720 | 164200 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 224 | 20230720 | 164100 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 225 | 20230720 | 164000 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 226 | 20230720 | 163900 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 227 | 20230720 | 163800 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 228 | 20230720 | 163700 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 229 | 20230720 | 163600 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 230 | 20230720 | 163500 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 231 | 20230720 | 163400 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 232 | 20230720 | 163300 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 233 | 20230720 | 163200 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 234 | 20230720 | 163100 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 235 | 20230720 | 163000 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 236 | 20230720 | 162900 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 237 | 20230720 | 162800 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 238 | 20230720 | 162700 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 239 | 20230720 | 162600 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 240 | 20230720 | 162500 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 241 | 20230720 | 162400 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 242 | 20230720 | 162300 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 42164 |
| 243 | 20230720 | 162200 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 244 | 20230720 | 162100 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 245 | 20230720 | 162000 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 246 | 20230720 | 161900 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 247 | 20230720 | 161800 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 248 | 20230720 | 161700 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 249 | 20230720 | 161600 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 250 | 20230720 | 161500 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 251 | 20230720 | 161400 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 252 | 20230720 | 161300 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 253 | 20230720 | 161200 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 254 | 20230720 | 161100 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 255 | 20230720 | 161000 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 256 | 20230720 | 160900 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 257 | 20230720 | 160800 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 258 | 20230720 | 160700 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 259 | 20230720 | 160600 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 260 | 20230720 | 160500 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 261 | 20230720 | 160400 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 262 | 20230720 | 160300 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 263 | 20230720 | 160200 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 264 | 20230720 | 160100 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 265 | 20230720 | 160000 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 266 | 20230720 | 155900 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 267 | 20230720 | 155800 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 268 | 20230720 | 155700 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 269 | 20230720 | 155600 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 270 | 20230720 | 155500 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 271 | 20230720 | 155400 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 272 | 20230720 | 155300 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 42164 |
| 273 | 20230720 | 155200 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 274 | 20230720 | 155100 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 275 | 20230720 | 155000 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 276 | 20230720 | 154900 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 277 | 20230720 | 154800 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 278 | 20230720 | 154700 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 279 | 20230720 | 154600 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 280 | 20230720 | 154500 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 281 | 20230720 | 154400 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 282 | 20230720 | 154300 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 283 | 20230720 | 154200 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 284 | 20230720 | 154100 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 285 | 20230720 | 154000 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 286 | 20230720 | 153900 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 287 | 20230720 | 153800 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 288 | 20230720 | 153700 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 289 | 20230720 | 153600 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 290 | 20230720 | 153500 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 291 | 20230720 | 153400 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 292 | 20230720 | 153300 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 293 | 20230720 | 153200 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 294 | 20230720 | 153100 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 295 | 20230720 | 153000 | 24937610475 | 4320 | 4320 | 4320 | 4320 | 42164 |
| 296 | 20230720 | 152900 | 24755461995 | 4295 | 4295 | 4295 | 4295 | 0 |
| 297 | 20230720 | 152800 | 24755461995 | 4295 | 4295 | 4295 | 4295 | 0 |
| 298 | 20230720 | 152700 | 24755461995 | 4295 | 4295 | 4295 | 4295 | 0 |
| 299 | 20230720 | 152600 | 24755461995 | 4295 | 4295 | 4295 | 4295 | 0 |
| 300 | 20230720 | 152500 | 24755461995 | 4295 | 4295 | 4295 | 4295 | 0 |
| 301 | 20230720 | 152400 | 24755461995 | 4295 | 4295 | 4295 | 4295 | 0 |
| 302 | 20230720 | 152300 | 24755461995 | 4295 | 4295 | 4295 | 4295 | 0 |
| 303 | 20230720 | 152200 | 24755461995 | 4295 | 4295 | 4295 | 4295 | 0 |
| 304 | 20230720 | 152100 | 24755461995 | 4295 | 4295 | 4295 | 4295 | 0 |
| 305 | 20230720 | 152000 | 24755461995 | 4295 | 4295 | 4295 | 4295 | 0 |
| 306 | 20230720 | 151900 | 24755461995 | 4295 | 4310 | 4335 | 4280 | 17810 |
| 307 | 20230720 | 151800 | 24678851925 | 4300 | 4250 | 4305 | 4230 | 38148 |
| 308 | 20230720 | 151700 | 24515993355 | 4245 | 4295 | 4295 | 4245 | 21826 |
| 309 | 20230720 | 151600 | 24423099315 | 4250 | 4295 | 4300 | 4250 | 68335 |
| 310 | 20230720 | 151500 | 24131643235 | 4295 | 4320 | 4330 | 4285 | 54064 |
| 311 | 20230720 | 151400 | 23898661280 | 4315 | 4325 | 4325 | 4310 | 7324 |
| 312 | 20230720 | 151300 | 23867044525 | 4325 | 4340 | 4340 | 4320 | 5377 |
| 313 | 20230720 | 151200 | 23843754590 | 4340 | 4350 | 4350 | 4325 | 6518 |
| 314 | 20230720 | 151100 | 23815473400 | 4345 | 4360 | 4365 | 4345 | 5476 |
| 315 | 20230720 | 151000 | 23791620110 | 4360 | 4360 | 4390 | 4350 | 10084 |
| 316 | 20230720 | 150900 | 23747546200 | 4350 | 4330 | 4350 | 4320 | 27634 |
| 317 | 20230720 | 150800 | 23627721540 | 4330 | 4340 | 4340 | 4315 | 38978 |
| 318 | 20230720 | 150700 | 23458994145 | 4355 | 4375 | 4375 | 4340 | 21370 |
| 319 | 20230720 | 150600 | 23365991525 | 4370 | 4380 | 4380 | 4365 | 2741 |
| 320 | 20230720 | 150500 | 23354005135 | 4380 | 4355 | 4380 | 4350 | 17271 |
| 321 | 20230720 | 150400 | 23278701260 | 4355 | 4355 | 4380 | 4350 | 38663 |
| 322 | 20230720 | 150300 | 23110231940 | 4355 | 4415 | 4415 | 4355 | 36953 |
| 323 | 20230720 | 150200 | 22948429070 | 4400 | 4425 | 4425 | 4400 | 10026 |
| 324 | 20230720 | 150100 | 22904219965 | 4425 | 4420 | 4425 | 4410 | 2919 |
| 325 | 20230720 | 150000 | 22891323915 | 4420 | 4420 | 4430 | 4415 | 14206 |
| 326 | 20230720 | 145900 | 22828521370 | 4420 | 4395 | 4425 | 4390 | 10838 |
| 327 | 20230720 | 145800 | 22780836385 | 4415 | 4420 | 4420 | 4390 | 39255 |
| 328 | 20230720 | 145700 | 22608101275 | 4425 | 4425 | 4440 | 4415 | 17215 |
| 329 | 20230720 | 145600 | 22531937625 | 4435 | 4450 | 4450 | 4425 | 8783 |
| 330 | 20230720 | 145500 | 22492955890 | 4450 | 4445 | 4465 | 4445 | 8472 |
| 331 | 20230720 | 145400 | 22455215235 | 4445 | 4445 | 4460 | 4440 | 6425 |
| 332 | 20230720 | 145300 | 22426629775 | 4445 | 4465 | 4465 | 4425 | 8375 |
| 333 | 20230720 | 145200 | 22389354915 | 4460 | 4450 | 4470 | 4450 | 8560 |
| 334 | 20230720 | 145100 | 22351167140 | 4450 | 4430 | 4465 | 4430 | 13214 |
| 335 | 20230720 | 145000 | 22292334320 | 4445 | 4445 | 4445 | 4425 | 13312 |
| 336 | 20230720 | 144900 | 22233289910 | 4445 | 4425 | 4450 | 4415 | 21729 |
| 337 | 20230720 | 144800 | 22137098980 | 4425 | 4430 | 4470 | 4415 | 14556 |
| 338 | 20230720 | 144700 | 22072519220 | 4430 | 4480 | 4485 | 4415 | 28920 |
| 339 | 20230720 | 144600 | 21943768510 | 4485 | 4460 | 4485 | 4460 | 6292 |
| 340 | 20230720 | 144500 | 21915649395 | 4455 | 4490 | 4510 | 4440 | 49308 |
| 341 | 20230720 | 144400 | 21695507185 | 4475 | 4515 | 4525 | 4455 | 32959 |
| 342 | 20230720 | 144300 | 21547447225 | 4515 | 4490 | 4520 | 4450 | 37425 |
| 343 | 20230720 | 144200 | 21379298040 | 4490 | 4495 | 4500 | 4405 | 51072 |
| 344 | 20230720 | 144100 | 21151476065 | 4490 | 4565 | 4575 | 4405 | 81761 |
| 345 | 20230720 | 144000 | 20782005270 | 4555 | 4495 | 4570 | 4490 | 134182 |
| 346 | 20230720 | 143900 | 20175152270 | 4495 | 4490 | 4500 | 4485 | 32399 |
| 347 | 20230720 | 143800 | 20029493240 | 4495 | 4480 | 4500 | 4475 | 48803 |
| 348 | 20230720 | 143700 | 19810237985 | 4480 | 4440 | 4480 | 4440 | 48724 |
| 349 | 20230720 | 143600 | 19592739840 | 4440 | 4445 | 4445 | 4430 | 7158 |
| 350 | 20230720 | 143500 | 19560986145 | 4445 | 4440 | 4445 | 4430 | 3078 |
| 351 | 20230720 | 143400 | 19547324180 | 4445 | 4445 | 4450 | 4405 | 6970 |
| 352 | 20230720 | 143300 | 19516414515 | 4445 | 4430 | 4445 | 4420 | 15345 |
| 353 | 20230720 | 143200 | 19448313065 | 4425 | 4395 | 4440 | 4390 | 30649 |
| 354 | 20230720 | 143100 | 19312796185 | 4395 | 4400 | 4400 | 4390 | 4248 |
| 355 | 20230720 | 143000 | 19294118785 | 4400 | 4400 | 4405 | 4390 | 3180 |
| 356 | 20230720 | 142900 | 19280134945 | 4400 | 4390 | 4400 | 4380 | 1933 |
| 357 | 20230720 | 142800 | 19271657605 | 4390 | 4400 | 4400 | 4380 | 4139 |
| 358 | 20230720 | 142700 | 19253501970 | 4410 | 4385 | 4415 | 4370 | 7522 |
| 359 | 20230720 | 142600 | 19220473190 | 4385 | 4390 | 4395 | 4370 | 9676 |
| 360 | 20230720 | 142500 | 19178040705 | 4390 | 4360 | 4395 | 4320 | 15729 |
| 361 | 20230720 | 142400 | 19109650645 | 4360 | 4415 | 4415 | 4315 | 16711 |
| 362 | 20230720 | 142300 | 19036632795 | 4410 | 4430 | 4440 | 4410 | 17037 |
| 363 | 20230720 | 142200 | 18961183845 | 4435 | 4405 | 4445 | 4405 | 32313 |
| 364 | 20230720 | 142100 | 18818100440 | 4405 | 4380 | 4415 | 4380 | 15550 |
| 365 | 20230720 | 142000 | 18749702540 | 4360 | 4370 | 4385 | 4360 | 3018 |
| 366 | 20230720 | 141900 | 18736510275 | 4370 | 4370 | 4395 | 4370 | 1488 |
| 367 | 20230720 | 141800 | 18729990300 | 4375 | 4400 | 4400 | 4375 | 4323 |
| 368 | 20230720 | 141700 | 18711020960 | 4400 | 4395 | 4400 | 4385 | 3907 |
| 369 | 20230720 | 141600 | 18693862625 | 4395 | 4390 | 4410 | 4390 | 7833 |
| 370 | 20230720 | 141500 | 18659387395 | 4395 | 4385 | 4405 | 4380 | 15655 |
| 371 | 20230720 | 141400 | 18590643895 | 4380 | 4350 | 4380 | 4330 | 18769 |
| 372 | 20230720 | 141300 | 18508844000 | 4355 | 4320 | 4360 | 4310 | 17124 |
| 373 | 20230720 | 141200 | 18434630310 | 4315 | 4340 | 4345 | 4315 | 12816 |
| 374 | 20230720 | 141100 | 18379163845 | 4335 | 4370 | 4370 | 4330 | 5964 |
| 375 | 20230720 | 141000 | 18353211775 | 4370 | 4340 | 4375 | 4335 | 12656 |
| 376 | 20230720 | 140900 | 18298145625 | 4345 | 4350 | 4350 | 4330 | 10184 |
| 377 | 20230720 | 140800 | 18253983460 | 4355 | 4350 | 4360 | 4325 | 16849 |
| 378 | 20230720 | 140700 | 18180870690 | 4355 | 4350 | 4360 | 4335 | 6259 |
| 379 | 20230720 | 140600 | 18153690385 | 4360 | 4360 | 4375 | 4355 | 2081 |
| 380 | 20230720 | 140500 | 18144622845 | 4360 | 4360 | 4385 | 4330 | 9248 |
| 381 | 20230720 | 140400 | 18104298205 | 4385 | 4370 | 4390 | 4340 | 7858 |
| 382 | 20230720 | 140300 | 18070062015 | 4375 | 4390 | 4390 | 4360 | 7722 |
| 383 | 20230720 | 140200 | 18036247530 | 4385 | 4415 | 4425 | 4385 | 14190 |
| 384 | 20230720 | 140100 | 17973802530 | 4425 | 4420 | 4425 | 4410 | 6168 |
| 385 | 20230720 | 140000 | 17946520900 | 4420 | 4410 | 4425 | 4390 | 11819 |
| 386 | 20230720 | 135900 | 17894426680 | 4410 | 4375 | 4410 | 4375 | 17508 |
| 387 | 20230720 | 135800 | 17817522620 | 4375 | 4345 | 4380 | 4345 | 10687 |
| 388 | 20230720 | 135700 | 17770828470 | 4345 | 4360 | 4365 | 4345 | 7088 |
| 389 | 20230720 | 135600 | 17739969620 | 4360 | 4370 | 4370 | 4360 | 9083 |
| 390 | 20230720 | 135500 | 17700304810 | 4360 | 4370 | 4390 | 4355 | 8581 |
| 391 | 20230720 | 135400 | 17662771260 | 4370 | 4350 | 4380 | 4325 | 12589 |
| 392 | 20230720 | 135300 | 17608140065 | 4350 | 4375 | 4380 | 4350 | 13217 |
| 393 | 20230720 | 135200 | 17550439640 | 4365 | 4355 | 4390 | 4350 | 12592 |
| 394 | 20230720 | 135100 | 17495498345 | 4355 | 4335 | 4365 | 4325 | 7772 |
| 395 | 20230720 | 135000 | 17461712675 | 4335 | 4395 | 4395 | 4310 | 24305 |
| 396 | 20230720 | 134900 | 17356022235 | 4380 | 4305 | 4400 | 4305 | 42139 |
| 397 | 20230720 | 134800 | 17172619420 | 4285 | 4370 | 4370 | 4280 | 46416 |
| 398 | 20230720 | 134700 | 16972165570 | 4370 | 4415 | 4420 | 4370 | 23047 |
| 399 | 20230720 | 134600 | 16870920870 | 4415 | 4430 | 4445 | 4410 | 22338 |
| 400 | 20230720 | 134500 | 16772041275 | 4430 | 4460 | 4460 | 4420 | 40188 |
| 401 | 20230720 | 134400 | 16593369865 | 4455 | 4435 | 4455 | 4430 | 21314 |
| 402 | 20230720 | 134300 | 16498586545 | 4430 | 4400 | 4445 | 4400 | 39835 |
| 403 | 20230720 | 134200 | 16322073790 | 4400 | 4385 | 4400 | 4375 | 12109 |
| 404 | 20230720 | 134100 | 16268935565 | 4380 | 4410 | 4410 | 4360 | 48416 |
| 405 | 20230720 | 134000 | 16056749660 | 4405 | 4415 | 4415 | 4400 | 27812 |
| 406 | 20230720 | 133900 | 15934160775 | 4415 | 4415 | 4450 | 4410 | 24456 |
| 407 | 20230720 | 133800 | 15825968895 | 4415 | 4450 | 4470 | 4405 | 58852 |
| 408 | 20230720 | 133700 | 15564786925 | 4450 | 4440 | 4460 | 4440 | 39516 |
| 409 | 20230720 | 133600 | 15388969925 | 4440 | 4420 | 4460 | 4415 | 95436 |
| 410 | 20230720 | 133500 | 14964476705 | 4420 | 4405 | 4420 | 4400 | 67144 |
| 411 | 20230720 | 133400 | 14668533055 | 4410 | 4400 | 4410 | 4395 | 58907 |
| 412 | 20230720 | 133300 | 14409033515 | 4405 | 4370 | 4405 | 4365 | 65392 |
| 413 | 20230720 | 133200 | 14122015960 | 4370 | 4370 | 4370 | 4350 | 11452 |
| 414 | 20230720 | 133100 | 14072044185 | 4355 | 4335 | 4370 | 4335 | 37289 |
| 415 | 20230720 | 133000 | 13909891320 | 4335 | 4315 | 4340 | 4305 | 7432 |
| 416 | 20230720 | 132900 | 13877735145 | 4320 | 4325 | 4330 | 4315 | 6628 |
| 417 | 20230720 | 132800 | 13849075335 | 4325 | 4340 | 4345 | 4325 | 10301 |
| 418 | 20230720 | 132700 | 13804358815 | 4340 | 4315 | 4350 | 4310 | 13222 |
| 419 | 20230720 | 132600 | 13747037505 | 4310 | 4290 | 4320 | 4290 | 11216 |
| 420 | 20230720 | 132500 | 13698722020 | 4300 | 4315 | 4320 | 4295 | 21113 |
| 421 | 20230720 | 132400 | 13607920450 | 4320 | 4305 | 4330 | 4300 | 12000 |
| 422 | 20230720 | 132300 | 13556246770 | 4305 | 4335 | 4345 | 4300 | 36662 |
| 423 | 20230720 | 132200 | 13397885895 | 4350 | 4350 | 4365 | 4330 | 16626 |
| 424 | 20230720 | 132100 | 13325614280 | 4355 | 4355 | 4360 | 4325 | 69228 |
| 425 | 20230720 | 132000 | 13024711545 | 4340 | 4320 | 4375 | 4310 | 70691 |
| 426 | 20230720 | 131900 | 12717094835 | 4325 | 4305 | 4330 | 4290 | 13577 |
| 427 | 20230720 | 131800 | 12658621780 | 4290 | 4290 | 4330 | 4280 | 29770 |
| 428 | 20230720 | 131700 | 12530845815 | 4290 | 4325 | 4335 | 4290 | 44140 |
| 429 | 20230720 | 131600 | 12340332840 | 4325 | 4260 | 4345 | 4260 | 62120 |
| 430 | 20230720 | 131500 | 12073061110 | 4280 | 4340 | 4350 | 4245 | 104117 |
| 431 | 20230720 | 131400 | 11625232650 | 4340 | 4365 | 4390 | 4315 | 119653 |
| 432 | 20230720 | 131300 | 11103519595 | 4360 | 4300 | 4365 | 4275 | 113410 |
| 433 | 20230720 | 131200 | 10612642460 | 4300 | 4285 | 4315 | 4270 | 65765 |
| 434 | 20230720 | 131100 | 10330292370 | 4265 | 4265 | 4265 | 4265 | 0 |
| 435 | 20230720 | 131000 | 10330292370 | 4265 | 4255 | 4265 | 4230 | 24306 |
| 436 | 20230720 | 130900 | 10226664415 | 4255 | 4215 | 4255 | 4215 | 62049 |
| 437 | 20230720 | 130800 | 9963495335 | 4215 | 4220 | 4220 | 4215 | 4383 |
| 438 | 20230720 | 130700 | 9945014245 | 4220 | 4230 | 4235 | 4215 | 4603 |
| 439 | 20230720 | 130600 | 9925557445 | 4235 | 4225 | 4240 | 4215 | 19582 |
| 440 | 20230720 | 130500 | 9842663685 | 4225 | 4210 | 4225 | 4210 | 4113 |
| 441 | 20230720 | 130400 | 9825319130 | 4210 | 4200 | 4210 | 4190 | 4087 |
| 442 | 20230720 | 130300 | 9808153875 | 4190 | 4225 | 4225 | 4190 | 6014 |
| 443 | 20230720 | 130200 | 9782860490 | 4220 | 4235 | 4235 | 4220 | 17306 |
| 444 | 20230720 | 130100 | 9709700730 | 4235 | 4225 | 4235 | 4220 | 18942 |
| 445 | 20230720 | 130000 | 9629607770 | 4225 | 4200 | 4225 | 4195 | 32868 |
| 446 | 20230720 | 125900 | 9491399450 | 4195 | 4175 | 4200 | 4170 | 15824 |
| 447 | 20230720 | 125800 | 9425057645 | 4180 | 4195 | 4195 | 4180 | 820 |
| 448 | 20230720 | 125700 | 9421625815 | 4195 | 4190 | 4195 | 4180 | 7907 |
| 449 | 20230720 | 125600 | 9388530245 | 4190 | 4190 | 4195 | 4190 | 3747 |
| 450 | 20230720 | 125500 | 9372828685 | 4190 | 4185 | 4190 | 4185 | 2078 |
| 451 | 20230720 | 125400 | 9364121910 | 4185 | 4180 | 4185 | 4180 | 3664 |
| 452 | 20230720 | 125300 | 9348798835 | 4180 | 4185 | 4185 | 4180 | 2599 |
| 453 | 20230720 | 125200 | 9337924045 | 4185 | 4170 | 4185 | 4170 | 10048 |
| 454 | 20230720 | 125100 | 9295994355 | 4165 | 4155 | 4165 | 4155 | 6165 |
| 455 | 20230720 | 125000 | 9270337185 | 4155 | 4140 | 4155 | 4140 | 5876 |
| 456 | 20230720 | 124900 | 9245947085 | 4140 | 4145 | 4150 | 4130 | 513 |
| 457 | 20230720 | 124800 | 9243820340 | 4150 | 4130 | 4150 | 4125 | 3955 |
| 458 | 20230720 | 124700 | 9227439925 | 4130 | 4135 | 4140 | 4130 | 2294 |
| 459 | 20230720 | 124600 | 9217957510 | 4140 | 4130 | 4150 | 4125 | 1994 |
| 460 | 20230720 | 124500 | 9209717040 | 4130 | 4135 | 4150 | 4130 | 4857 |
| 461 | 20230720 | 124400 | 9189627655 | 4130 | 4150 | 4150 | 4130 | 13641 |
| 462 | 20230720 | 124300 | 9133261660 | 4150 | 4165 | 4165 | 4140 | 1500 |
| 463 | 20230720 | 124200 | 9127034335 | 4165 | 4170 | 4170 | 4140 | 3723 |
| 464 | 20230720 | 124100 | 9111597030 | 4170 | 4150 | 4170 | 4145 | 544 |
| 465 | 20230720 | 124000 | 9109337710 | 4150 | 4145 | 4170 | 4140 | 713 |
| 466 | 20230720 | 123900 | 9106384245 | 4145 | 4145 | 4155 | 4135 | 2973 |
| 467 | 20230720 | 123800 | 9094051090 | 4145 | 4150 | 4150 | 4140 | 79 |
| 468 | 20230720 | 123700 | 9093723375 | 4150 | 4150 | 4150 | 4130 | 6385 |
| 469 | 20230720 | 123600 | 9067301420 | 4155 | 4150 | 4160 | 4150 | 1263 |
| 470 | 20230720 | 123500 | 9062053180 | 4140 | 4145 | 4145 | 4140 | 896 |
| 471 | 20230720 | 123400 | 9058343710 | 4145 | 4155 | 4160 | 4140 | 3279 |
| 472 | 20230720 | 123300 | 9044741075 | 4160 | 4180 | 4180 | 4155 | 1501 |
| 473 | 20230720 | 123200 | 9038498915 | 4160 | 4195 | 4195 | 4155 | 1653 |
| 474 | 20230720 | 123100 | 9031585565 | 4195 | 4140 | 4195 | 4140 | 14082 |
| 475 | 20230720 | 123000 | 8972629500 | 4150 | 4150 | 4150 | 4145 | 1357 |
| 476 | 20230720 | 122900 | 8967001175 | 4145 | 4150 | 4150 | 4135 | 404 |
| 477 | 20230720 | 122800 | 8965330280 | 4135 | 4150 | 4150 | 4135 | 1988 |
| 478 | 20230720 | 122700 | 8957094940 | 4150 | 4165 | 4165 | 4150 | 177 |
| 479 | 20230720 | 122600 | 8956359540 | 4170 | 4175 | 4180 | 4150 | 982 |
| 480 | 20230720 | 122500 | 8952259590 | 4160 | 4145 | 4185 | 4130 | 4763 |
| 481 | 20230720 | 122400 | 8932437750 | 4145 | 4135 | 4150 | 4110 | 4234 |
| 482 | 20230720 | 122300 | 8914978235 | 4125 | 4170 | 4170 | 4125 | 10994 |
| 483 | 20230720 | 122200 | 8869359185 | 4170 | 4175 | 4185 | 4165 | 3546 |
| 484 | 20230720 | 122100 | 8854577485 | 4175 | 4175 | 4185 | 4175 | 5149 |
| 485 | 20230720 | 122000 | 8833069560 | 4175 | 4190 | 4190 | 4175 | 5121 |
| 486 | 20230720 | 121900 | 8811662895 | 4185 | 4200 | 4200 | 4185 | 1372 |
| 487 | 20230720 | 121800 | 8805913805 | 4195 | 4195 | 4200 | 4195 | 3161 |
| 488 | 20230720 | 121700 | 8792648480 | 4200 | 4195 | 4200 | 4190 | 4570 |
| 489 | 20230720 | 121600 | 8773478450 | 4195 | 4200 | 4200 | 4190 | 1526 |
| 490 | 20230720 | 121500 | 8767080720 | 4200 | 4190 | 4200 | 4190 | 505 |
| 491 | 20230720 | 121400 | 8764961170 | 4190 | 4190 | 4200 | 4180 | 4214 |
| 492 | 20230720 | 121300 | 8747318125 | 4180 | 4195 | 4195 | 4180 | 3571 |
| 493 | 20230720 | 121200 | 8732358285 | 4195 | 4195 | 4195 | 4190 | 1047 |
| 494 | 20230720 | 121100 | 8727966165 | 4195 | 4200 | 4200 | 4195 | 1810 |
| 495 | 20230720 | 121000 | 8720371760 | 4200 | 4190 | 4200 | 4190 | 6044 |
| 496 | 20230720 | 120900 | 8695003815 | 4195 | 4190 | 4195 | 4185 | 396 |
| 497 | 20230720 | 120800 | 8693344595 | 4190 | 4180 | 4190 | 4180 | 1659 |
| 498 | 20230720 | 120700 | 8686395795 | 4180 | 4175 | 4180 | 4170 | 2090 |
| 499 | 20230720 | 120600 | 8677669350 | 4175 | 4190 | 4190 | 4175 | 4733 |
| 500 | 20230720 | 120500 | 8657878910 | 4190 | 4190 | 4190 | 4185 | 2905 |
| 501 | 20230720 | 120400 | 8645714700 | 4190 | 4195 | 4195 | 4190 | 988 |
| 502 | 20230720 | 120300 | 8641572900 | 4195 | 4195 | 4195 | 4190 | 1323 |
| 503 | 20230720 | 120200 | 8636025875 | 4195 | 4190 | 4195 | 4190 | 2634 |
| 504 | 20230720 | 120100 | 8624988810 | 4190 | 4190 | 4195 | 4180 | 2385 |
| 505 | 20230720 | 120000 | 8615001960 | 4195 | 4185 | 4195 | 4180 | 2951 |
| 506 | 20230720 | 115900 | 8602659820 | 4180 | 4195 | 4195 | 4180 | 1149 |
| 507 | 20230720 | 115800 | 8597849440 | 4195 | 4190 | 4195 | 4180 | 1373 |
| 508 | 20230720 | 115700 | 8592096045 | 4190 | 4185 | 4190 | 4180 | 6204 |
| 509 | 20230720 | 115600 | 8566153840 | 4180 | 4195 | 4200 | 4180 | 7723 |
| 510 | 20230720 | 115500 | 8533783450 | 4195 | 4195 | 4205 | 4190 | 10676 |
| 511 | 20230720 | 115400 | 8489000795 | 4195 | 4190 | 4195 | 4185 | 1974 |
| 512 | 20230720 | 115300 | 8480726855 | 4200 | 4200 | 4205 | 4190 | 5915 |
| 513 | 20230720 | 115200 | 8455891810 | 4200 | 4195 | 4200 | 4195 | 4636 |
| 514 | 20230720 | 115100 | 8436433015 | 4195 | 4185 | 4195 | 4185 | 6710 |
| 515 | 20230720 | 115000 | 8408313035 | 4185 | 4185 | 4190 | 4170 | 1223 |
| 516 | 20230720 | 114900 | 8403197725 | 4185 | 4175 | 4190 | 4175 | 5607 |
| 517 | 20230720 | 114800 | 8379767755 | 4175 | 4170 | 4185 | 4170 | 3980 |
| 518 | 20230720 | 114700 | 8363116500 | 4185 | 4190 | 4190 | 4170 | 2387 |
| 519 | 20230720 | 114600 | 8353149685 | 4190 | 4185 | 4195 | 4185 | 3063 |
| 520 | 20230720 | 114500 | 8340324615 | 4195 | 4190 | 4195 | 4185 | 4508 |
| 521 | 20230720 | 114400 | 8321439895 | 4190 | 4195 | 4195 | 4180 | 2202 |
| 522 | 20230720 | 114300 | 8312220335 | 4195 | 4195 | 4195 | 4180 | 2669 |
| 523 | 20230720 | 114200 | 8301041900 | 4195 | 4200 | 4200 | 4190 | 2740 |
| 524 | 20230720 | 114100 | 8289551805 | 4200 | 4180 | 4200 | 4180 | 5621 |
| 525 | 20230720 | 114000 | 8265959805 | 4190 | 4165 | 4195 | 4160 | 6187 |
| 526 | 20230720 | 113900 | 8240158005 | 4160 | 4195 | 4195 | 4160 | 9918 |
| 527 | 20230720 | 113800 | 8198614575 | 4195 | 4200 | 4200 | 4185 | 4831 |
| 528 | 20230720 | 113700 | 8178356485 | 4205 | 4215 | 4220 | 4195 | 7060 |
| 529 | 20230720 | 113600 | 8148642450 | 4220 | 4215 | 4225 | 4200 | 15446 |
| 530 | 20230720 | 113500 | 8083515600 | 4210 | 4190 | 4215 | 4185 | 28353 |
| 531 | 20230720 | 113400 | 7964366355 | 4185 | 4190 | 4190 | 4180 | 6496 |
| 532 | 20230720 | 113300 | 7937178365 | 4185 | 4185 | 4190 | 4185 | 5964 |
| 533 | 20230720 | 113200 | 7912198265 | 4185 | 4180 | 4185 | 4180 | 4521 |
| 534 | 20230720 | 113100 | 7893284740 | 4175 | 4150 | 4185 | 4150 | 9829 |
| 535 | 20230720 | 113000 | 7852294850 | 4155 | 4130 | 4155 | 4130 | 2832 |
| 536 | 20230720 | 112900 | 7840589900 | 4130 | 4150 | 4150 | 4130 | 3508 |
| 537 | 20230720 | 112800 | 7826071885 | 4150 | 4155 | 4160 | 4150 | 361 |
| 538 | 20230720 | 112700 | 7824572020 | 4160 | 4160 | 4160 | 4155 | 1260 |
| 539 | 20230720 | 112600 | 7819331925 | 4145 | 4145 | 4165 | 4135 | 9138 |
| 540 | 20230720 | 112500 | 7781369395 | 4145 | 4145 | 4150 | 4140 | 2306 |
| 541 | 20230720 | 112400 | 7771812395 | 4150 | 4155 | 4155 | 4150 | 4254 |
| 542 | 20230720 | 112300 | 7754157055 | 4150 | 4155 | 4155 | 4150 | 1914 |
| 543 | 20230720 | 112200 | 7746208440 | 4145 | 4140 | 4155 | 4140 | 1343 |
| 544 | 20230720 | 112100 | 7740640645 | 4145 | 4145 | 4160 | 4140 | 4233 |
| 545 | 20230720 | 112000 | 7723063075 | 4150 | 4140 | 4150 | 4140 | 2911 |
| 546 | 20230720 | 111900 | 7710994975 | 4145 | 4135 | 4145 | 4135 | 719 |
| 547 | 20230720 | 111800 | 7708016750 | 4135 | 4145 | 4150 | 4135 | 1159 |
| 548 | 20230720 | 111700 | 7703221155 | 4150 | 4150 | 4150 | 4145 | 5235 |
| 549 | 20230720 | 111600 | 7681508115 | 4150 | 4145 | 4150 | 4135 | 6442 |
| 550 | 20230720 | 111500 | 7654791265 | 4145 | 4135 | 4145 | 4135 | 6189 |
| 551 | 20230720 | 111400 | 7629174805 | 4140 | 4130 | 4140 | 4120 | 1817 |
| 552 | 20230720 | 111300 | 7621672010 | 4135 | 4135 | 4150 | 4110 | 6015 |
| 553 | 20230720 | 111200 | 7596790845 | 4135 | 4090 | 4135 | 4085 | 13984 |
| 554 | 20230720 | 111100 | 7539352715 | 4085 | 4090 | 4095 | 4085 | 1463 |
| 555 | 20230720 | 111000 | 7533368980 | 4090 | 4085 | 4090 | 4080 | 1613 |
| 556 | 20230720 | 110900 | 7526781210 | 4090 | 4080 | 4090 | 4075 | 6240 |
| 557 | 20230720 | 110800 | 7501312880 | 4080 | 4095 | 4095 | 4080 | 4843 |
| 558 | 20230720 | 110700 | 7481527930 | 4090 | 4100 | 4100 | 4090 | 2309 |
| 559 | 20230720 | 110600 | 7472075730 | 4100 | 4100 | 4120 | 4100 | 1921 |
| 560 | 20230720 | 110500 | 7464199290 | 4100 | 4120 | 4120 | 4100 | 4173 |
| 561 | 20230720 | 110400 | 7447073885 | 4105 | 4105 | 4125 | 4105 | 3035 |
| 562 | 20230720 | 110300 | 7434583600 | 4100 | 4125 | 4125 | 4100 | 884 |
| 563 | 20230720 | 110200 | 7430943680 | 4125 | 4095 | 4125 | 4090 | 7355 |
| 564 | 20230720 | 110100 | 7400812355 | 4095 | 4090 | 4095 | 4090 | 2722 |
| 565 | 20230720 | 110000 | 7389671810 | 4095 | 4130 | 4130 | 4095 | 11527 |
| 566 | 20230720 | 105900 | 7342270070 | 4130 | 4120 | 4140 | 4120 | 5558 |
| 567 | 20230720 | 105800 | 7319340215 | 4125 | 4120 | 4125 | 4115 | 7623 |
| 568 | 20230720 | 105700 | 7287934825 | 4115 | 4100 | 4120 | 4100 | 4899 |
| 569 | 20230720 | 105600 | 7267790810 | 4095 | 4090 | 4100 | 4085 | 11266 |
| 570 | 20230720 | 105500 | 7221737390 | 4085 | 4095 | 4105 | 4065 | 18270 |
| 571 | 20230720 | 105400 | 7147071675 | 4100 | 4160 | 4160 | 4100 | 40694 |
| 572 | 20230720 | 105300 | 6979158935 | 4160 | 4135 | 4160 | 4135 | 12755 |
| 573 | 20230720 | 105200 | 6926226575 | 4140 | 4140 | 4150 | 4135 | 13172 |
| 574 | 20230720 | 105100 | 6871685945 | 4140 | 4135 | 4140 | 4130 | 9732 |
| 575 | 20230720 | 105000 | 6831431250 | 4135 | 4130 | 4135 | 4130 | 5546 |
| 576 | 20230720 | 104900 | 6808519110 | 4130 | 4115 | 4135 | 4115 | 7835 |
| 577 | 20230720 | 104800 | 6776235845 | 4115 | 4125 | 4145 | 4115 | 14454 |
| 578 | 20230720 | 104700 | 6716544715 | 4140 | 4125 | 4145 | 4115 | 9795 |
| 579 | 20230720 | 104600 | 6676063745 | 4110 | 4150 | 4150 | 4105 | 27193 |
| 580 | 20230720 | 104500 | 6563919680 | 4150 | 4170 | 4170 | 4130 | 25709 |
| 581 | 20230720 | 104400 | 6457319805 | 4165 | 4200 | 4210 | 4150 | 30261 |
| 582 | 20230720 | 104300 | 6330712270 | 4200 | 4210 | 4225 | 4195 | 19686 |
| 583 | 20230720 | 104200 | 6247853130 | 4225 | 4220 | 4230 | 4190 | 39788 |
| 584 | 20230720 | 104100 | 6080266270 | 4220 | 4190 | 4225 | 4185 | 76697 |
| 585 | 20230720 | 104000 | 5757736485 | 4190 | 4140 | 4200 | 4135 | 61563 |
| 586 | 20230720 | 103900 | 5501095715 | 4135 | 4120 | 4140 | 4110 | 9949 |
| 587 | 20230720 | 103800 | 5460047080 | 4135 | 4090 | 4135 | 4090 | 13208 |
| 588 | 20230720 | 103700 | 5405702190 | 4100 | 4140 | 4145 | 4045 | 34191 |
| 589 | 20230720 | 103600 | 5265398980 | 4140 | 4150 | 4150 | 4130 | 31774 |
| 590 | 20230720 | 103500 | 5133807470 | 4150 | 4085 | 4150 | 4080 | 150941 |
| 591 | 20230720 | 103400 | 4513082035 | 4085 | 4070 | 4090 | 4070 | 11337 |
| 592 | 20230720 | 103300 | 4466818315 | 4070 | 4065 | 4075 | 4060 | 4006 |
| 593 | 20230720 | 103200 | 4450524175 | 4065 | 4075 | 4075 | 4060 | 1608 |
| 594 | 20230720 | 103100 | 4443991885 | 4080 | 4055 | 4080 | 4055 | 6021 |
| 595 | 20230720 | 103000 | 4419488440 | 4050 | 4060 | 4065 | 4050 | 2338 |
| 596 | 20230720 | 102900 | 4410006065 | 4060 | 4070 | 4085 | 4060 | 12337 |
| 597 | 20230720 | 102800 | 4359754395 | 4080 | 4045 | 4085 | 4035 | 18645 |
| 598 | 20230720 | 102700 | 4283860685 | 4035 | 4080 | 4080 | 4025 | 5552 |
| 599 | 20230720 | 102600 | 4261394980 | 4070 | 4055 | 4080 | 4050 | 13622 |
| 600 | 20230720 | 102500 | 4205907660 | 4050 | 4040 | 4055 | 4025 | 8419 |
| 601 | 20230720 | 102400 | 4171841595 | 4030 | 4025 | 4035 | 4025 | 5994 |
| 602 | 20230720 | 102300 | 4147674470 | 4030 | 4030 | 4035 | 4020 | 1051 |
| 603 | 20230720 | 102200 | 4143445240 | 4025 | 4030 | 4030 | 4025 | 1017 |
| 604 | 20230720 | 102100 | 4139351515 | 4025 | 4020 | 4025 | 4020 | 994 |
| 605 | 20230720 | 102000 | 4135350725 | 4020 | 4015 | 4020 | 4010 | 2131 |
| 606 | 20230720 | 101900 | 4126796655 | 4015 | 4025 | 4040 | 4010 | 4285 |
| 607 | 20230720 | 101800 | 4109584840 | 4025 | 4040 | 4040 | 4025 | 2821 |
| 608 | 20230720 | 101700 | 4098224815 | 4040 | 4030 | 4045 | 4025 | 1916 |
| 609 | 20230720 | 101600 | 4090511085 | 4025 | 4050 | 4050 | 4025 | 609 |
| 610 | 20230720 | 101500 | 4088057125 | 4050 | 4050 | 4050 | 4045 | 324 |
| 611 | 20230720 | 101400 | 4086746415 | 4045 | 4050 | 4050 | 4030 | 25834 |
| 612 | 20230720 | 101300 | 3982414435 | 4050 | 4050 | 4050 | 4050 | 1122 |
| 613 | 20230720 | 101200 | 3977870335 | 4050 | 4050 | 4050 | 4050 | 1101 |
| 614 | 20230720 | 101100 | 3973411285 | 4050 | 4045 | 4060 | 4045 | 1581 |
| 615 | 20230720 | 101000 | 3967011190 | 4050 | 4035 | 4050 | 4035 | 3470 |
| 616 | 20230720 | 100900 | 3952991785 | 4035 | 4060 | 4060 | 4035 | 1497 |
| 617 | 20230720 | 100800 | 3946933930 | 4060 | 4065 | 4065 | 4050 | 2430 |
| 618 | 20230720 | 100700 | 3937088100 | 4060 | 4075 | 4085 | 4060 | 7002 |
| 619 | 20230720 | 100600 | 3908539740 | 4070 | 4055 | 4070 | 4050 | 6650 |
| 620 | 20230720 | 100500 | 3881545110 | 4060 | 4050 | 4060 | 4050 | 1557 |
| 621 | 20230720 | 100400 | 3875229570 | 4050 | 4055 | 4055 | 4050 | 7350 |
| 622 | 20230720 | 100300 | 3845459395 | 4050 | 4025 | 4055 | 4025 | 8626 |
| 623 | 20230720 | 100200 | 3810580990 | 4025 | 4000 | 4025 | 4000 | 3556 |
| 624 | 20230720 | 100100 | 3796320080 | 4000 | 4010 | 4015 | 4000 | 3709 |
| 625 | 20230720 | 100000 | 3781453575 | 4015 | 4035 | 4035 | 4015 | 5106 |
| 626 | 20230720 | 095900 | 3760935870 | 4030 | 4030 | 4040 | 4025 | 1965 |
| 627 | 20230720 | 095800 | 3753018335 | 4020 | 4040 | 4050 | 4015 | 5294 |
| 628 | 20230720 | 095700 | 3731622720 | 4040 | 4030 | 4045 | 4015 | 5254 |
| 629 | 20230720 | 095600 | 3710452940 | 4030 | 4050 | 4050 | 4015 | 1532 |
| 630 | 20230720 | 095500 | 3704288680 | 4050 | 4055 | 4060 | 4040 | 4024 |
| 631 | 20230720 | 095400 | 3687989760 | 4055 | 4070 | 4070 | 4050 | 3422 |
| 632 | 20230720 | 095300 | 3674101585 | 4070 | 4045 | 4070 | 4040 | 5452 |
| 633 | 20230720 | 095200 | 3651959065 | 4045 | 4040 | 4045 | 4010 | 6762 |
| 634 | 20230720 | 095100 | 3624717135 | 4045 | 4075 | 4075 | 4045 | 11525 |
| 635 | 20230720 | 095000 | 3577968190 | 4080 | 4085 | 4090 | 4070 | 10433 |
| 636 | 20230720 | 094900 | 3535391825 | 4090 | 4080 | 4090 | 4080 | 16887 |
| 637 | 20230720 | 094800 | 3466403050 | 4085 | 4070 | 4085 | 4070 | 12735 |
| 638 | 20230720 | 094700 | 3414494890 | 4070 | 4055 | 4070 | 4055 | 9328 |
| 639 | 20230720 | 094600 | 3376574830 | 4055 | 4045 | 4055 | 4045 | 4330 |
| 640 | 20230720 | 094500 | 3359035345 | 4050 | 4035 | 4050 | 4030 | 9303 |
| 641 | 20230720 | 094400 | 3321421965 | 4030 | 4040 | 4055 | 4030 | 14096 |
| 642 | 20230720 | 094300 | 3264416350 | 4040 | 3995 | 4040 | 3995 | 16194 |
| 643 | 20230720 | 094200 | 3199433555 | 3995 | 3990 | 3995 | 3980 | 8965 |
| 644 | 20230720 | 094100 | 3163721695 | 3990 | 3995 | 3995 | 3990 | 1653 |
| 645 | 20230720 | 094000 | 3157124910 | 3995 | 3995 | 3995 | 3970 | 3122 |
| 646 | 20230720 | 093900 | 3144669655 | 4005 | 4005 | 4015 | 3995 | 13665 |
| 647 | 20230720 | 093800 | 3089993655 | 4005 | 3980 | 4005 | 3970 | 13964 |
| 648 | 20230720 | 093700 | 3034237720 | 3980 | 3970 | 3985 | 3965 | 2784 |
| 649 | 20230720 | 093600 | 3023167365 | 3975 | 3950 | 3975 | 3950 | 6908 |
| 650 | 20230720 | 093500 | 2995810405 | 3955 | 3945 | 3955 | 3945 | 2530 |
| 651 | 20230720 | 093400 | 2985818700 | 3950 | 3940 | 3950 | 3935 | 3086 |
| 652 | 20230720 | 093300 | 2973652580 | 3940 | 3945 | 3945 | 3930 | 2514 |
| 653 | 20230720 | 093200 | 2963763190 | 3945 | 3925 | 3945 | 3915 | 3226 |
| 654 | 20230720 | 093100 | 2951085015 | 3925 | 3915 | 3930 | 3910 | 3988 |
| 655 | 20230720 | 093000 | 2935443740 | 3915 | 3890 | 3920 | 3890 | 5511 |
| 656 | 20230720 | 092900 | 2913945910 | 3930 | 3890 | 3930 | 3855 | 29838 |
| 657 | 20230720 | 092800 | 2798075910 | 3890 | 3910 | 3915 | 3890 | 14334 |
| 658 | 20230720 | 092700 | 2742168435 | 3915 | 3955 | 3955 | 3910 | 41290 |
| 659 | 20230720 | 092600 | 2579807595 | 3960 | 3975 | 3975 | 3950 | 5501 |
| 660 | 20230720 | 092500 | 2558050360 | 3960 | 3950 | 3960 | 3950 | 6691 |
| 661 | 20230720 | 092400 | 2531585215 | 3950 | 3950 | 3955 | 3950 | 11485 |
| 662 | 20230720 | 092300 | 2486191180 | 3945 | 3950 | 3965 | 3945 | 9221 |
| 663 | 20230720 | 092200 | 2449739040 | 3950 | 3970 | 3970 | 3950 | 7144 |
| 664 | 20230720 | 092100 | 2421490625 | 3975 | 3960 | 3985 | 3950 | 6941 |
| 665 | 20230720 | 092000 | 2393946175 | 3960 | 3995 | 3995 | 3945 | 22568 |
| 666 | 20230720 | 091900 | 2304434945 | 4000 | 4030 | 4030 | 3995 | 9448 |
| 667 | 20230720 | 091800 | 2266564830 | 4030 | 4070 | 4080 | 4015 | 21557 |
| 668 | 20230720 | 091700 | 2179015965 | 4055 | 4060 | 4085 | 4055 | 18539 |
| 669 | 20230720 | 091600 | 2103495765 | 4055 | 4025 | 4060 | 4015 | 27869 |
| 670 | 20230720 | 091500 | 1991030655 | 4025 | 4030 | 4045 | 4020 | 9510 |
| 671 | 20230720 | 091400 | 1952680730 | 4020 | 4040 | 4050 | 4020 | 12793 |
| 672 | 20230720 | 091300 | 1901104955 | 4050 | 4050 | 4055 | 4035 | 10838 |
| 673 | 20230720 | 091200 | 1857248785 | 4050 | 4015 | 4055 | 4015 | 14874 |
| 674 | 20230720 | 091100 | 1797144680 | 4020 | 4025 | 4030 | 4000 | 14672 |
| 675 | 20230720 | 091000 | 1738151110 | 4025 | 3980 | 4035 | 3960 | 20241 |
| 676 | 20230720 | 090900 | 1657085670 | 3980 | 3980 | 3980 | 3950 | 15847 |
| 677 | 20230720 | 090800 | 1594148135 | 3980 | 4025 | 4035 | 3930 | 57628 |
| 678 | 20230720 | 090700 | 1364865070 | 4025 | 4120 | 4125 | 4010 | 67175 |
| 679 | 20230720 | 090600 | 1091114890 | 4115 | 4075 | 4120 | 4070 | 82310 |
| 680 | 20230720 | 090500 | 753966275 | 4080 | 4000 | 4080 | 3990 | 46540 |
| 681 | 20230720 | 090400 | 566292275 | 4000 | 3975 | 4000 | 3955 | 17908 |
| 682 | 20230720 | 090300 | 494957300 | 3975 | 3980 | 4000 | 3950 | 50778 |
| 683 | 20230720 | 090200 | 292368940 | 3980 | 3920 | 3985 | 3915 | 24420 |
| 684 | 20230720 | 090100 | 195887600 | 3920 | 3900 | 3920 | 3880 | 20159 |
| 685 | 20230720 | 090000 | 117113015 | 3875 | 3880 | 3940 | 3875 | 29585 |