34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 202000 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 29669 |
| 3 | 20230721 | 201900 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20230721 | 201800 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20230721 | 201700 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20230721 | 201600 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20230721 | 201500 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20230721 | 201400 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20230721 | 201300 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20230721 | 201200 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20230721 | 201100 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20230721 | 201000 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20230721 | 200900 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20230721 | 200800 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20230721 | 200700 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20230721 | 200600 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20230721 | 200500 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20230721 | 200400 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20230721 | 200300 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20230721 | 200200 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20230721 | 200100 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20230721 | 200000 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20230721 | 195900 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20230721 | 195800 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20230721 | 195700 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20230721 | 195600 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20230721 | 195500 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20230721 | 195400 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20230721 | 195300 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20230721 | 195200 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20230721 | 195100 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20230721 | 195000 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 29669 |
| 33 | 20230721 | 194900 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20230721 | 194800 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20230721 | 194700 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20230721 | 194600 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20230721 | 194500 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20230721 | 194400 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20230721 | 194300 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20230721 | 194200 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20230721 | 194100 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20230721 | 194000 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20230721 | 193900 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20230721 | 193800 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20230721 | 193700 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20230721 | 193600 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20230721 | 193500 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20230721 | 193400 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20230721 | 193300 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20230721 | 193200 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20230721 | 193100 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20230721 | 193000 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20230721 | 192900 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20230721 | 192800 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20230721 | 192700 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20230721 | 192600 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20230721 | 192500 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20230721 | 192400 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20230721 | 192300 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20230721 | 192200 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20230721 | 192100 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20230721 | 192000 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 29669 |
| 63 | 20230721 | 191900 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20230721 | 191800 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20230721 | 191700 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20230721 | 191600 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20230721 | 191500 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20230721 | 191400 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20230721 | 191300 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20230721 | 191200 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20230721 | 191100 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20230721 | 191000 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20230721 | 190900 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20230721 | 190800 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20230721 | 190700 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20230721 | 190600 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20230721 | 190500 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20230721 | 190400 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20230721 | 190300 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20230721 | 190200 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20230721 | 190100 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20230721 | 190000 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20230721 | 185900 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20230721 | 185800 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20230721 | 185700 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20230721 | 185600 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20230721 | 185500 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20230721 | 185400 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20230721 | 185300 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20230721 | 185200 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20230721 | 185100 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20230721 | 185000 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 29669 |
| 93 | 20230721 | 184900 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20230721 | 184800 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20230721 | 184700 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20230721 | 184600 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20230721 | 184500 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20230721 | 184400 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20230721 | 184300 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20230721 | 184200 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20230721 | 184100 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20230721 | 184000 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20230721 | 183900 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20230721 | 183800 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20230721 | 183700 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20230721 | 183600 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20230721 | 183500 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20230721 | 183400 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20230721 | 183300 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20230721 | 183200 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20230721 | 183100 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20230721 | 183000 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20230721 | 182900 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20230721 | 182800 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20230721 | 182700 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20230721 | 182600 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20230721 | 182500 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20230721 | 182400 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20230721 | 182300 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20230721 | 182200 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20230721 | 182100 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20230721 | 182000 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 29669 |
| 123 | 20230721 | 181900 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20230721 | 181800 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20230721 | 181700 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20230721 | 181600 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20230721 | 181500 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20230721 | 181400 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20230721 | 181300 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20230721 | 181200 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20230721 | 181100 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20230721 | 181000 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20230721 | 180900 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20230721 | 180800 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20230721 | 180700 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20230721 | 180600 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20230721 | 180500 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20230721 | 180400 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20230721 | 180300 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20230721 | 180200 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20230721 | 180100 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20230721 | 180000 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20230721 | 175900 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20230721 | 175800 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20230721 | 175700 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20230721 | 175600 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20230721 | 175500 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20230721 | 175400 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20230721 | 175300 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20230721 | 175200 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20230721 | 175100 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20230721 | 175000 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 29669 |
| 153 | 20230721 | 174900 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20230721 | 174800 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20230721 | 174700 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20230721 | 174600 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20230721 | 174500 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20230721 | 174400 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20230721 | 174300 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20230721 | 174200 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20230721 | 174100 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20230721 | 174000 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20230721 | 173900 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20230721 | 173800 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20230721 | 173700 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20230721 | 173600 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20230721 | 173500 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20230721 | 173400 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20230721 | 173300 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20230721 | 173200 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20230721 | 173100 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20230721 | 173000 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20230721 | 172900 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20230721 | 172800 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20230721 | 172700 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20230721 | 172600 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20230721 | 172500 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20230721 | 172400 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20230721 | 172300 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20230721 | 172200 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20230721 | 172100 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20230721 | 172000 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 29669 |
| 183 | 20230721 | 171900 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20230721 | 171800 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20230721 | 171700 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20230721 | 171600 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20230721 | 171500 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20230721 | 171400 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20230721 | 171300 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20230721 | 171200 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20230721 | 171100 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20230721 | 171000 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20230721 | 170900 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20230721 | 170800 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20230721 | 170700 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20230721 | 170600 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20230721 | 170500 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20230721 | 170400 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20230721 | 170300 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20230721 | 170200 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20230721 | 170100 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20230721 | 170000 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20230721 | 165900 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20230721 | 165800 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20230721 | 165700 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20230721 | 165600 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20230721 | 165500 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20230721 | 165400 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20230721 | 165300 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20230721 | 165200 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20230721 | 165100 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20230721 | 165000 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 29669 |
| 213 | 20230721 | 164900 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20230721 | 164800 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20230721 | 164700 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20230721 | 164600 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20230721 | 164500 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20230721 | 164400 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20230721 | 164300 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20230721 | 164200 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20230721 | 164100 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20230721 | 164000 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20230721 | 163900 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20230721 | 163800 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20230721 | 163700 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20230721 | 163600 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20230721 | 163500 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20230721 | 163400 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20230721 | 163300 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20230721 | 163200 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20230721 | 163100 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20230721 | 163000 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20230721 | 162900 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20230721 | 162800 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20230721 | 162700 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20230721 | 162600 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20230721 | 162500 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20230721 | 162400 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20230721 | 162300 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20230721 | 162200 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20230721 | 162100 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20230721 | 162000 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 29669 |
| 243 | 20230721 | 161900 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20230721 | 161800 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20230721 | 161700 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20230721 | 161600 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20230721 | 161500 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20230721 | 161400 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20230721 | 161300 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20230721 | 161200 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20230721 | 161100 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20230721 | 161000 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20230721 | 160900 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20230721 | 160800 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20230721 | 160700 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20230721 | 160600 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20230721 | 160500 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20230721 | 160400 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20230721 | 160300 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20230721 | 160200 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20230721 | 160100 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20230721 | 160000 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20230721 | 155900 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20230721 | 155800 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20230721 | 155700 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20230721 | 155600 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20230721 | 155500 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20230721 | 155400 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20230721 | 155300 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20230721 | 155200 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20230721 | 155100 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20230721 | 155000 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 29669 |
| 273 | 20230721 | 154900 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20230721 | 154800 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20230721 | 154700 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20230721 | 154600 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20230721 | 154500 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20230721 | 154400 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20230721 | 154300 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20230721 | 154200 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20230721 | 154100 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20230721 | 154000 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20230721 | 153900 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20230721 | 153800 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20230721 | 153700 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20230721 | 153600 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20230721 | 153500 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 288 | 20230721 | 153400 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 289 | 20230721 | 153300 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 290 | 20230721 | 153200 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 291 | 20230721 | 153100 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 292 | 20230721 | 153000 | 9676338435 | 4400 | 4400 | 4400 | 4400 | 29669 |
| 293 | 20230721 | 152900 | 9545794835 | 4400 | 4400 | 4400 | 4400 | 0 |
| 294 | 20230721 | 152800 | 9545794835 | 4400 | 4400 | 4400 | 4400 | 0 |
| 295 | 20230721 | 152700 | 9545794835 | 4400 | 4400 | 4400 | 4400 | 0 |
| 296 | 20230721 | 152600 | 9545794835 | 4400 | 4400 | 4400 | 4400 | 0 |
| 297 | 20230721 | 152500 | 9545794835 | 4400 | 4400 | 4400 | 4400 | 0 |
| 298 | 20230721 | 152400 | 9545794835 | 4400 | 4400 | 4400 | 4400 | 0 |
| 299 | 20230721 | 152300 | 9545794835 | 4400 | 4400 | 4400 | 4400 | 0 |
| 300 | 20230721 | 152200 | 9545794835 | 4400 | 4400 | 4400 | 4400 | 0 |
| 301 | 20230721 | 152100 | 9545794835 | 4400 | 4400 | 4400 | 4400 | 0 |
| 302 | 20230721 | 152000 | 9545794835 | 4400 | 4400 | 4400 | 4400 | 0 |
| 303 | 20230721 | 151900 | 9545794835 | 4400 | 4395 | 4400 | 4390 | 11143 |
| 304 | 20230721 | 151800 | 9496804210 | 4375 | 4375 | 4390 | 4370 | 14352 |
| 305 | 20230721 | 151700 | 9433914245 | 4380 | 4375 | 4380 | 4370 | 4597 |
| 306 | 20230721 | 151600 | 9413796225 | 4370 | 4370 | 4375 | 4370 | 1104 |
| 307 | 20230721 | 151500 | 9408970975 | 4380 | 4375 | 4380 | 4370 | 4667 |
| 308 | 20230721 | 151400 | 9388556415 | 4375 | 4380 | 4380 | 4375 | 2120 |
| 309 | 20230721 | 151300 | 9379276645 | 4380 | 4370 | 4385 | 4370 | 4516 |
| 310 | 20230721 | 151200 | 9359510455 | 4375 | 4390 | 4390 | 4370 | 6568 |
| 311 | 20230721 | 151100 | 9330774675 | 4385 | 4385 | 4390 | 4380 | 1767 |
| 312 | 20230721 | 151000 | 9323030620 | 4385 | 4385 | 4385 | 4385 | 4232 |
| 313 | 20230721 | 150900 | 9304473300 | 4390 | 4400 | 4400 | 4390 | 8331 |
| 314 | 20230721 | 150800 | 9267886190 | 4400 | 4405 | 4405 | 4400 | 4076 |
| 315 | 20230721 | 150700 | 9249938540 | 4400 | 4405 | 4405 | 4400 | 227 |
| 316 | 20230721 | 150600 | 9248939005 | 4405 | 4400 | 4405 | 4400 | 4088 |
| 317 | 20230721 | 150500 | 9230935305 | 4400 | 4400 | 4405 | 4400 | 3256 |
| 318 | 20230721 | 150400 | 9216607265 | 4400 | 4400 | 4405 | 4400 | 4262 |
| 319 | 20230721 | 150300 | 9197854340 | 4400 | 4405 | 4405 | 4400 | 2231 |
| 320 | 20230721 | 150200 | 9188028060 | 4405 | 4405 | 4410 | 4400 | 6329 |
| 321 | 20230721 | 150100 | 9160151910 | 4400 | 4405 | 4405 | 4400 | 1292 |
| 322 | 20230721 | 150000 | 9154464695 | 4405 | 4395 | 4405 | 4395 | 4139 |
| 323 | 20230721 | 145900 | 9136261705 | 4395 | 4395 | 4400 | 4395 | 3847 |
| 324 | 20230721 | 145800 | 9119336700 | 4400 | 4400 | 4405 | 4400 | 2343 |
| 325 | 20230721 | 145700 | 9109021990 | 4400 | 4395 | 4405 | 4395 | 6268 |
| 326 | 20230721 | 145600 | 9081456760 | 4390 | 4405 | 4405 | 4390 | 3182 |
| 327 | 20230721 | 145500 | 9067467825 | 4405 | 4400 | 4410 | 4400 | 2637 |
| 328 | 20230721 | 145400 | 9055842915 | 4400 | 4400 | 4415 | 4400 | 5060 |
| 329 | 20230721 | 145300 | 9033539295 | 4400 | 4395 | 4415 | 4395 | 2594 |
| 330 | 20230721 | 145200 | 9022110855 | 4420 | 4415 | 4420 | 4390 | 5577 |
| 331 | 20230721 | 145100 | 8997473470 | 4420 | 4390 | 4420 | 4390 | 11952 |
| 332 | 20230721 | 145000 | 8944792715 | 4390 | 4405 | 4410 | 4390 | 4241 |
| 333 | 20230721 | 144900 | 8926128845 | 4410 | 4410 | 4415 | 4410 | 624 |
| 334 | 20230721 | 144800 | 8923377000 | 4415 | 4415 | 4415 | 4405 | 1065 |
| 335 | 20230721 | 144700 | 8918683160 | 4420 | 4415 | 4420 | 4405 | 11359 |
| 336 | 20230721 | 144600 | 8868515355 | 4405 | 4410 | 4415 | 4405 | 1551 |
| 337 | 20230721 | 144500 | 8861673175 | 4405 | 4405 | 4405 | 4400 | 1092 |
| 338 | 20230721 | 144400 | 8856863415 | 4405 | 4400 | 4420 | 4400 | 1638 |
| 339 | 20230721 | 144300 | 8849634680 | 4400 | 4420 | 4420 | 4400 | 566 |
| 340 | 20230721 | 144200 | 8847138335 | 4400 | 4420 | 4420 | 4400 | 3852 |
| 341 | 20230721 | 144100 | 8830150335 | 4420 | 4400 | 4420 | 4400 | 179 |
| 342 | 20230721 | 144000 | 8829362655 | 4400 | 4400 | 4425 | 4400 | 5328 |
| 343 | 20230721 | 143900 | 8805818810 | 4400 | 4425 | 4425 | 4390 | 5404 |
| 344 | 20230721 | 143800 | 8782060125 | 4430 | 4430 | 4435 | 4425 | 2516 |
| 345 | 20230721 | 143700 | 8770912100 | 4430 | 4425 | 4430 | 4425 | 3403 |
| 346 | 20230721 | 143600 | 8755836895 | 4425 | 4415 | 4425 | 4415 | 3453 |
| 347 | 20230721 | 143500 | 8740581175 | 4415 | 4405 | 4415 | 4400 | 5260 |
| 348 | 20230721 | 143400 | 8717403255 | 4405 | 4415 | 4415 | 4405 | 1343 |
| 349 | 20230721 | 143300 | 8711481520 | 4415 | 4415 | 4420 | 4415 | 2818 |
| 350 | 20230721 | 143200 | 8699039275 | 4415 | 4410 | 4415 | 4410 | 1212 |
| 351 | 20230721 | 143100 | 8693690545 | 4415 | 4415 | 4415 | 4410 | 533 |
| 352 | 20230721 | 143000 | 8691337365 | 4415 | 4405 | 4415 | 4405 | 494 |
| 353 | 20230721 | 142900 | 8689158445 | 4400 | 4410 | 4410 | 4400 | 1023 |
| 354 | 20230721 | 142800 | 8684655515 | 4410 | 4420 | 4420 | 4410 | 2019 |
| 355 | 20230721 | 142700 | 8675743165 | 4415 | 4425 | 4425 | 4415 | 1286 |
| 356 | 20230721 | 142600 | 8670059000 | 4425 | 4430 | 4430 | 4425 | 714 |
| 357 | 20230721 | 142500 | 8666896980 | 4430 | 4425 | 4430 | 4425 | 1050 |
| 358 | 20230721 | 142400 | 8662246080 | 4425 | 4405 | 4425 | 4400 | 6237 |
| 359 | 20230721 | 142300 | 8634684885 | 4405 | 4410 | 4410 | 4400 | 363 |
| 360 | 20230721 | 142200 | 8633085880 | 4415 | 4415 | 4415 | 4405 | 288 |
| 361 | 20230721 | 142100 | 8631814410 | 4415 | 4410 | 4415 | 4405 | 1450 |
| 362 | 20230721 | 142000 | 8625419805 | 4410 | 4395 | 4410 | 4385 | 8854 |
| 363 | 20230721 | 141900 | 8586460615 | 4405 | 4410 | 4415 | 4395 | 12970 |
| 364 | 20230721 | 141800 | 8529354105 | 4410 | 4415 | 4415 | 4410 | 990 |
| 365 | 20230721 | 141700 | 8524984365 | 4415 | 4415 | 4420 | 4410 | 1377 |
| 366 | 20230721 | 141600 | 8518907325 | 4415 | 4410 | 4415 | 4410 | 3248 |
| 367 | 20230721 | 141500 | 8504582035 | 4405 | 4410 | 4410 | 4405 | 395 |
| 368 | 20230721 | 141400 | 8502841395 | 4410 | 4405 | 4410 | 4405 | 1605 |
| 369 | 20230721 | 141300 | 8495770360 | 4405 | 4415 | 4415 | 4405 | 1286 |
| 370 | 20230721 | 141200 | 8490100430 | 4410 | 4420 | 4420 | 4410 | 5433 |
| 371 | 20230721 | 141100 | 8466138885 | 4415 | 4410 | 4415 | 4410 | 2090 |
| 372 | 20230721 | 141000 | 8456914770 | 4415 | 4410 | 4415 | 4410 | 417 |
| 373 | 20230721 | 140900 | 8455074170 | 4410 | 4425 | 4425 | 4410 | 299 |
| 374 | 20230721 | 140800 | 8453753735 | 4425 | 4400 | 4425 | 4395 | 6866 |
| 375 | 20230721 | 140700 | 8423464710 | 4395 | 4400 | 4405 | 4395 | 4318 |
| 376 | 20230721 | 140600 | 8404479880 | 4400 | 4410 | 4410 | 4400 | 4546 |
| 377 | 20230721 | 140500 | 8384469750 | 4405 | 4410 | 4410 | 4400 | 1163 |
| 378 | 20230721 | 140400 | 8379348375 | 4410 | 4410 | 4410 | 4400 | 1179 |
| 379 | 20230721 | 140300 | 8374159695 | 4410 | 4410 | 4415 | 4405 | 2192 |
| 380 | 20230721 | 140200 | 8364492875 | 4415 | 4395 | 4415 | 4395 | 6949 |
| 381 | 20230721 | 140100 | 8333900945 | 4395 | 4400 | 4400 | 4385 | 6003 |
| 382 | 20230721 | 140000 | 8307518520 | 4395 | 4395 | 4395 | 4390 | 5698 |
| 383 | 20230721 | 135900 | 8282478285 | 4400 | 4400 | 4400 | 4400 | 1669 |
| 384 | 20230721 | 135800 | 8275134685 | 4395 | 4395 | 4395 | 4395 | 913 |
| 385 | 20230721 | 135700 | 8271122050 | 4395 | 4395 | 4400 | 4390 | 255 |
| 386 | 20230721 | 135600 | 8270001835 | 4390 | 4390 | 4395 | 4390 | 6467 |
| 387 | 20230721 | 135500 | 8241611405 | 4390 | 4380 | 4390 | 4380 | 1075 |
| 388 | 20230721 | 135400 | 8236897470 | 4385 | 4375 | 4385 | 4375 | 662 |
| 389 | 20230721 | 135300 | 8233999985 | 4375 | 4370 | 4380 | 4370 | 1315 |
| 390 | 20230721 | 135200 | 8228252500 | 4375 | 4385 | 4385 | 4375 | 1514 |
| 391 | 20230721 | 135100 | 8221627935 | 4375 | 4375 | 4375 | 4375 | 547 |
| 392 | 20230721 | 135000 | 8219234810 | 4370 | 4390 | 4390 | 4370 | 1902 |
| 393 | 20230721 | 134900 | 8210907170 | 4390 | 4370 | 4390 | 4370 | 1090 |
| 394 | 20230721 | 134800 | 8206127100 | 4375 | 4380 | 4385 | 4370 | 3390 |
| 395 | 20230721 | 134700 | 8191302285 | 4380 | 4390 | 4390 | 4380 | 1320 |
| 396 | 20230721 | 134600 | 8185517250 | 4380 | 4385 | 4390 | 4380 | 1473 |
| 397 | 20230721 | 134500 | 8179060720 | 4390 | 4395 | 4395 | 4390 | 479 |
| 398 | 20230721 | 134400 | 8176955830 | 4395 | 4395 | 4395 | 4395 | 1201 |
| 399 | 20230721 | 134300 | 8171677435 | 4395 | 4390 | 4395 | 4385 | 534 |
| 400 | 20230721 | 134200 | 8169333635 | 4390 | 4390 | 4390 | 4380 | 3554 |
| 401 | 20230721 | 134100 | 8153763235 | 4390 | 4385 | 4390 | 4380 | 1715 |
| 402 | 20230721 | 134000 | 8146242465 | 4385 | 4380 | 4385 | 4375 | 958 |
| 403 | 20230721 | 133900 | 8142043240 | 4380 | 4385 | 4385 | 4370 | 2733 |
| 404 | 20230721 | 133800 | 8130078075 | 4380 | 4365 | 4380 | 4365 | 1454 |
| 405 | 20230721 | 133700 | 8123717295 | 4365 | 4370 | 4380 | 4365 | 127 |
| 406 | 20230721 | 133600 | 8123162240 | 4370 | 4360 | 4370 | 4355 | 4224 |
| 407 | 20230721 | 133500 | 8104753245 | 4360 | 4365 | 4365 | 4360 | 1417 |
| 408 | 20230721 | 133400 | 8098572355 | 4360 | 4360 | 4365 | 4360 | 1624 |
| 409 | 20230721 | 133300 | 8091485485 | 4360 | 4360 | 4365 | 4360 | 1661 |
| 410 | 20230721 | 133200 | 8084243520 | 4360 | 4365 | 4365 | 4360 | 6389 |
| 411 | 20230721 | 133100 | 8056383760 | 4365 | 4365 | 4380 | 4365 | 3058 |
| 412 | 20230721 | 133000 | 8043028980 | 4365 | 4380 | 4380 | 4365 | 507 |
| 413 | 20230721 | 132900 | 8040808430 | 4380 | 4380 | 4385 | 4365 | 252 |
| 414 | 20230721 | 132800 | 8039706055 | 4380 | 4385 | 4385 | 4370 | 265 |
| 415 | 20230721 | 132700 | 8038547295 | 4360 | 4365 | 4365 | 4360 | 3988 |
| 416 | 20230721 | 132600 | 8021146400 | 4365 | 4375 | 4375 | 4360 | 2645 |
| 417 | 20230721 | 132500 | 8009581040 | 4375 | 4365 | 4375 | 4360 | 2556 |
| 418 | 20230721 | 132400 | 7998432030 | 4360 | 4385 | 4385 | 4360 | 1427 |
| 419 | 20230721 | 132300 | 7992206740 | 4385 | 4365 | 4385 | 4360 | 555 |
| 420 | 20230721 | 132200 | 7989785260 | 4360 | 4370 | 4375 | 4360 | 4565 |
| 421 | 20230721 | 132100 | 7969846725 | 4370 | 4375 | 4375 | 4370 | 3071 |
| 422 | 20230721 | 132000 | 7956426445 | 4375 | 4385 | 4385 | 4375 | 2129 |
| 423 | 20230721 | 131900 | 7947097410 | 4385 | 4350 | 4385 | 4350 | 5229 |
| 424 | 20230721 | 131800 | 7924215970 | 4355 | 4380 | 4380 | 4355 | 9550 |
| 425 | 20230721 | 131700 | 7882561125 | 4380 | 4380 | 4385 | 4380 | 2577 |
| 426 | 20230721 | 131600 | 7871272955 | 4385 | 4385 | 4385 | 4380 | 822 |
| 427 | 20230721 | 131500 | 7867669250 | 4390 | 4395 | 4395 | 4385 | 7365 |
| 428 | 20230721 | 131400 | 7835343985 | 4395 | 4395 | 4425 | 4395 | 4619 |
| 429 | 20230721 | 131300 | 7815021355 | 4395 | 4430 | 4430 | 4395 | 6272 |
| 430 | 20230721 | 131200 | 7787376305 | 4415 | 4415 | 4430 | 4410 | 1350 |
| 431 | 20230721 | 131100 | 7781420785 | 4415 | 4415 | 4420 | 4410 | 4803 |
| 432 | 20230721 | 131000 | 7760225400 | 4410 | 4440 | 4440 | 4410 | 11025 |
| 433 | 20230721 | 130900 | 7711543855 | 4440 | 4455 | 4460 | 4430 | 20422 |
| 434 | 20230721 | 130800 | 7620812510 | 4455 | 4445 | 4455 | 4445 | 6840 |
| 435 | 20230721 | 130700 | 7590371315 | 4450 | 4445 | 4450 | 4435 | 4396 |
| 436 | 20230721 | 130600 | 7570820300 | 4450 | 4430 | 4450 | 4430 | 5879 |
| 437 | 20230721 | 130500 | 7544696665 | 4430 | 4420 | 4430 | 4420 | 3371 |
| 438 | 20230721 | 130400 | 7529771475 | 4420 | 4415 | 4430 | 4415 | 2068 |
| 439 | 20230721 | 130300 | 7520634585 | 4415 | 4410 | 4435 | 4410 | 2041 |
| 440 | 20230721 | 130200 | 7511607220 | 4415 | 4450 | 4450 | 4415 | 4560 |
| 441 | 20230721 | 130100 | 7491413240 | 4450 | 4450 | 4455 | 4410 | 24407 |
| 442 | 20230721 | 130000 | 7382857475 | 4450 | 4430 | 4450 | 4430 | 20180 |
| 443 | 20230721 | 125900 | 7293266680 | 4430 | 4405 | 4430 | 4405 | 18957 |
| 444 | 20230721 | 125800 | 7209552985 | 4405 | 4405 | 4405 | 4400 | 3207 |
| 445 | 20230721 | 125700 | 7195426200 | 4405 | 4400 | 4405 | 4400 | 1348 |
| 446 | 20230721 | 125600 | 7189488720 | 4400 | 4400 | 4400 | 4390 | 1521 |
| 447 | 20230721 | 125500 | 7182809700 | 4400 | 4400 | 4405 | 4390 | 2236 |
| 448 | 20230721 | 125400 | 7172966295 | 4405 | 4395 | 4410 | 4395 | 14289 |
| 449 | 20230721 | 125300 | 7110081775 | 4395 | 4375 | 4395 | 4375 | 1912 |
| 450 | 20230721 | 125200 | 7101691810 | 4380 | 4390 | 4395 | 4380 | 1078 |
| 451 | 20230721 | 125100 | 7096955785 | 4390 | 4375 | 4390 | 4375 | 4187 |
| 452 | 20230721 | 125000 | 7078588840 | 4375 | 4375 | 4390 | 4370 | 2752 |
| 453 | 20230721 | 124900 | 7066550310 | 4375 | 4385 | 4395 | 4375 | 894 |
| 454 | 20230721 | 124800 | 7062627185 | 4385 | 4380 | 4390 | 4380 | 5564 |
| 455 | 20230721 | 124700 | 7038221645 | 4380 | 4385 | 4385 | 4375 | 1161 |
| 456 | 20230721 | 124600 | 7033131340 | 4375 | 4365 | 4385 | 4365 | 880 |
| 457 | 20230721 | 124500 | 7029273780 | 4360 | 4340 | 4360 | 4340 | 4404 |
| 458 | 20230721 | 124400 | 7010136430 | 4340 | 4340 | 4345 | 4340 | 1624 |
| 459 | 20230721 | 124300 | 7003088205 | 4345 | 4345 | 4345 | 4345 | 1164 |
| 460 | 20230721 | 124200 | 6998030625 | 4345 | 4355 | 4355 | 4345 | 1695 |
| 461 | 20230721 | 124100 | 6990661205 | 4355 | 4355 | 4355 | 4350 | 1353 |
| 462 | 20230721 | 124000 | 6984774710 | 4355 | 4355 | 4365 | 4350 | 5864 |
| 463 | 20230721 | 123900 | 6959241890 | 4350 | 4350 | 4365 | 4350 | 1266 |
| 464 | 20230721 | 123800 | 6953730910 | 4350 | 4365 | 4365 | 4350 | 3222 |
| 465 | 20230721 | 123700 | 6939690210 | 4365 | 4370 | 4375 | 4365 | 2967 |
| 466 | 20230721 | 123600 | 6926727010 | 4375 | 4375 | 4385 | 4370 | 329 |
| 467 | 20230721 | 123500 | 6925287705 | 4370 | 4375 | 4385 | 4365 | 5666 |
| 468 | 20230721 | 123400 | 6900528050 | 4385 | 4380 | 4385 | 4375 | 443 |
| 469 | 20230721 | 123300 | 6898587740 | 4395 | 4390 | 4395 | 4375 | 13459 |
| 470 | 20230721 | 123200 | 6839570165 | 4390 | 4385 | 4390 | 4385 | 3214 |
| 471 | 20230721 | 123100 | 6825475210 | 4390 | 4385 | 4395 | 4385 | 1086 |
| 472 | 20230721 | 123000 | 6820710675 | 4385 | 4395 | 4395 | 4385 | 3261 |
| 473 | 20230721 | 122900 | 6806394205 | 4395 | 4400 | 4400 | 4395 | 1448 |
| 474 | 20230721 | 122800 | 6800024090 | 4390 | 4380 | 4410 | 4380 | 20507 |
| 475 | 20230721 | 122700 | 6709959145 | 4380 | 4380 | 4385 | 4375 | 1359 |
| 476 | 20230721 | 122600 | 6704007080 | 4375 | 4395 | 4395 | 4375 | 2866 |
| 477 | 20230721 | 122500 | 6691421205 | 4400 | 4395 | 4400 | 4385 | 16875 |
| 478 | 20230721 | 122400 | 6617238785 | 4400 | 4390 | 4400 | 4390 | 11289 |
| 479 | 20230721 | 122300 | 6567598795 | 4390 | 4375 | 4395 | 4375 | 9403 |
| 480 | 20230721 | 122200 | 6526365560 | 4380 | 4375 | 4380 | 4375 | 841 |
| 481 | 20230721 | 122100 | 6522684320 | 4375 | 4370 | 4375 | 4365 | 1824 |
| 482 | 20230721 | 122000 | 6514711400 | 4370 | 4370 | 4380 | 4365 | 577 |
| 483 | 20230721 | 121900 | 6512191540 | 4380 | 4380 | 4380 | 4365 | 1098 |
| 484 | 20230721 | 121800 | 6507384670 | 4380 | 4370 | 4385 | 4370 | 1685 |
| 485 | 20230721 | 121700 | 6500008090 | 4370 | 4370 | 4370 | 4370 | 897 |
| 486 | 20230721 | 121600 | 6496088200 | 4370 | 4350 | 4370 | 4350 | 3933 |
| 487 | 20230721 | 121500 | 6478965360 | 4330 | 4340 | 4350 | 4330 | 1508 |
| 488 | 20230721 | 121400 | 6472426330 | 4340 | 4340 | 4345 | 4325 | 1394 |
| 489 | 20230721 | 121300 | 6466391715 | 4340 | 4350 | 4350 | 4340 | 687 |
| 490 | 20230721 | 121200 | 6463406520 | 4350 | 4350 | 4350 | 4345 | 109 |
| 491 | 20230721 | 121100 | 6462932590 | 4350 | 4375 | 4375 | 4350 | 1371 |
| 492 | 20230721 | 121000 | 6456955875 | 4360 | 4380 | 4390 | 4360 | 3680 |
| 493 | 20230721 | 120900 | 6440862865 | 4380 | 4380 | 4385 | 4370 | 8351 |
| 494 | 20230721 | 120800 | 6404278915 | 4380 | 4375 | 4380 | 4375 | 3395 |
| 495 | 20230721 | 120700 | 6389420590 | 4375 | 4360 | 4375 | 4355 | 3545 |
| 496 | 20230721 | 120600 | 6373961210 | 4355 | 4345 | 4360 | 4345 | 3474 |
| 497 | 20230721 | 120500 | 6358846000 | 4345 | 4325 | 4345 | 4325 | 7099 |
| 498 | 20230721 | 120400 | 6328064190 | 4330 | 4330 | 4335 | 4330 | 2199 |
| 499 | 20230721 | 120300 | 6318540455 | 4330 | 4330 | 4330 | 4330 | 137 |
| 500 | 20230721 | 120200 | 6317947245 | 4330 | 4335 | 4335 | 4330 | 1634 |
| 501 | 20230721 | 120100 | 6310863990 | 4335 | 4325 | 4335 | 4325 | 977 |
| 502 | 20230721 | 120000 | 6306631715 | 4325 | 4320 | 4335 | 4320 | 708 |
| 503 | 20230721 | 115900 | 6303571490 | 4320 | 4335 | 4335 | 4320 | 1554 |
| 504 | 20230721 | 115800 | 6296835765 | 4335 | 4320 | 4335 | 4320 | 262 |
| 505 | 20230721 | 115700 | 6295700345 | 4320 | 4320 | 4335 | 4320 | 2865 |
| 506 | 20230721 | 115600 | 6283316390 | 4335 | 4340 | 4340 | 4335 | 2120 |
| 507 | 20230721 | 115500 | 6274123395 | 4340 | 4315 | 4340 | 4310 | 506 |
| 508 | 20230721 | 115400 | 6271938260 | 4310 | 4300 | 4310 | 4300 | 3836 |
| 509 | 20230721 | 115300 | 6255438790 | 4295 | 4295 | 4295 | 4290 | 3695 |
| 510 | 20230721 | 115200 | 6239569715 | 4295 | 4290 | 4295 | 4290 | 1690 |
| 511 | 20230721 | 115100 | 6232314610 | 4290 | 4290 | 4290 | 4290 | 501 |
| 512 | 20230721 | 115000 | 6230165320 | 4290 | 4290 | 4295 | 4290 | 219 |
| 513 | 20230721 | 114900 | 6229225560 | 4290 | 4295 | 4300 | 4290 | 2071 |
| 514 | 20230721 | 114800 | 6220330530 | 4300 | 4295 | 4310 | 4295 | 219 |
| 515 | 20230721 | 114700 | 6219389220 | 4300 | 4290 | 4300 | 4290 | 82 |
| 516 | 20230721 | 114600 | 6219036670 | 4290 | 4290 | 4290 | 4290 | 901 |
| 517 | 20230721 | 114500 | 6215171380 | 4290 | 4290 | 4300 | 4290 | 695 |
| 518 | 20230721 | 114400 | 6212188205 | 4290 | 4290 | 4310 | 4290 | 1035 |
| 519 | 20230721 | 114300 | 6207747525 | 4290 | 4275 | 4290 | 4270 | 2887 |
| 520 | 20230721 | 114200 | 6195405310 | 4275 | 4270 | 4285 | 4270 | 1726 |
| 521 | 20230721 | 114100 | 6188031025 | 4270 | 4280 | 4285 | 4270 | 2462 |
| 522 | 20230721 | 114000 | 6177494055 | 4285 | 4300 | 4300 | 4280 | 2948 |
| 523 | 20230721 | 113900 | 6164827115 | 4310 | 4320 | 4320 | 4305 | 1866 |
| 524 | 20230721 | 113800 | 6156782590 | 4325 | 4325 | 4325 | 4325 | 175 |
| 525 | 20230721 | 113700 | 6156025715 | 4325 | 4340 | 4340 | 4325 | 1235 |
| 526 | 20230721 | 113600 | 6150674765 | 4330 | 4355 | 4355 | 4330 | 1878 |
| 527 | 20230721 | 113500 | 6142524030 | 4355 | 4315 | 4355 | 4315 | 1455 |
| 528 | 20230721 | 113400 | 6136210250 | 4330 | 4315 | 4330 | 4310 | 11450 |
| 529 | 20230721 | 113300 | 6086814655 | 4310 | 4325 | 4325 | 4310 | 2105 |
| 530 | 20230721 | 113200 | 6077729745 | 4325 | 4330 | 4330 | 4320 | 3498 |
| 531 | 20230721 | 113100 | 6062611165 | 4330 | 4325 | 4330 | 4320 | 2631 |
| 532 | 20230721 | 113000 | 6051232850 | 4330 | 4350 | 4355 | 4330 | 7740 |
| 533 | 20230721 | 112900 | 6017610855 | 4360 | 4345 | 4360 | 4345 | 648 |
| 534 | 20230721 | 112800 | 6014794340 | 4345 | 4365 | 4370 | 4345 | 3536 |
| 535 | 20230721 | 112700 | 5999360980 | 4365 | 4360 | 4390 | 4355 | 7400 |
| 536 | 20230721 | 112600 | 5966996900 | 4370 | 4350 | 4390 | 4350 | 6935 |
| 537 | 20230721 | 112500 | 5936676950 | 4355 | 4330 | 4360 | 4330 | 1717 |
| 538 | 20230721 | 112400 | 5929213000 | 4335 | 4320 | 4335 | 4315 | 5456 |
| 539 | 20230721 | 112300 | 5905632555 | 4320 | 4310 | 4320 | 4310 | 3581 |
| 540 | 20230721 | 112200 | 5890167150 | 4320 | 4310 | 4320 | 4305 | 1900 |
| 541 | 20230721 | 112100 | 5881961625 | 4310 | 4305 | 4320 | 4300 | 2714 |
| 542 | 20230721 | 112000 | 5870276520 | 4305 | 4310 | 4320 | 4305 | 954 |
| 543 | 20230721 | 111900 | 5866167320 | 4320 | 4315 | 4320 | 4315 | 3960 |
| 544 | 20230721 | 111800 | 5849072405 | 4315 | 4300 | 4320 | 4300 | 1311 |
| 545 | 20230721 | 111700 | 5843417925 | 4300 | 4300 | 4305 | 4300 | 400 |
| 546 | 20230721 | 111600 | 5841696125 | 4300 | 4295 | 4305 | 4295 | 243 |
| 547 | 20230721 | 111500 | 5840651300 | 4295 | 4270 | 4295 | 4270 | 485 |
| 548 | 20230721 | 111400 | 5838574350 | 4285 | 4270 | 4295 | 4270 | 867 |
| 549 | 20230721 | 111300 | 5834859170 | 4270 | 4285 | 4300 | 4270 | 3810 |
| 550 | 20230721 | 111200 | 5818545525 | 4285 | 4305 | 4305 | 4280 | 2602 |
| 551 | 20230721 | 111100 | 5807365755 | 4310 | 4315 | 4315 | 4290 | 1768 |
| 552 | 20230721 | 111000 | 5799749040 | 4315 | 4295 | 4320 | 4290 | 8233 |
| 553 | 20230721 | 110900 | 5764299805 | 4295 | 4265 | 4295 | 4255 | 26715 |
| 554 | 20230721 | 110800 | 5650199155 | 4270 | 4265 | 4270 | 4255 | 326 |
| 555 | 20230721 | 110700 | 5648809425 | 4270 | 4250 | 4270 | 4245 | 3711 |
| 556 | 20230721 | 110600 | 5633010965 | 4250 | 4235 | 4250 | 4235 | 1389 |
| 557 | 20230721 | 110500 | 5627115670 | 4240 | 4245 | 4250 | 4240 | 2580 |
| 558 | 20230721 | 110400 | 5616174250 | 4245 | 4245 | 4250 | 4245 | 1166 |
| 559 | 20230721 | 110300 | 5611223265 | 4245 | 4240 | 4245 | 4240 | 5689 |
| 560 | 20230721 | 110200 | 5587080585 | 4240 | 4260 | 4260 | 4240 | 4798 |
| 561 | 20230721 | 110100 | 5566712600 | 4260 | 4255 | 4260 | 4240 | 5779 |
| 562 | 20230721 | 110000 | 5542178100 | 4255 | 4245 | 4255 | 4240 | 5253 |
| 563 | 20230721 | 105900 | 5519852700 | 4250 | 4240 | 4250 | 4240 | 1422 |
| 564 | 20230721 | 105800 | 5513818160 | 4240 | 4245 | 4250 | 4240 | 1047 |
| 565 | 20230721 | 105700 | 5509374040 | 4245 | 4245 | 4250 | 4245 | 1377 |
| 566 | 20230721 | 105600 | 5503524230 | 4245 | 4245 | 4245 | 4240 | 1572 |
| 567 | 20230721 | 105500 | 5496851100 | 4245 | 4240 | 4245 | 4240 | 1471 |
| 568 | 20230721 | 105400 | 5490613530 | 4240 | 4240 | 4240 | 4235 | 885 |
| 569 | 20230721 | 105300 | 5486861685 | 4235 | 4235 | 4235 | 4230 | 1464 |
| 570 | 20230721 | 105200 | 5480665970 | 4240 | 4235 | 4240 | 4220 | 416 |
| 571 | 20230721 | 105100 | 5478906450 | 4240 | 4225 | 4240 | 4225 | 1569 |
| 572 | 20230721 | 105000 | 5472277200 | 4225 | 4225 | 4225 | 4225 | 1259 |
| 573 | 20230721 | 104900 | 5466957925 | 4225 | 4245 | 4245 | 4225 | 2373 |
| 574 | 20230721 | 104800 | 5456921200 | 4245 | 4245 | 4245 | 4220 | 270 |
| 575 | 20230721 | 104700 | 5455777845 | 4220 | 4215 | 4220 | 4215 | 1182 |
| 576 | 20230721 | 104600 | 5450790195 | 4220 | 4220 | 4245 | 4215 | 798 |
| 577 | 20230721 | 104500 | 5447422685 | 4245 | 4215 | 4250 | 4215 | 5568 |
| 578 | 20230721 | 104400 | 5423865460 | 4215 | 4230 | 4240 | 4215 | 7761 |
| 579 | 20230721 | 104300 | 5391096430 | 4240 | 4230 | 4245 | 4230 | 1138 |
| 580 | 20230721 | 104200 | 5386279320 | 4230 | 4240 | 4240 | 4225 | 1693 |
| 581 | 20230721 | 104100 | 5379114145 | 4235 | 4235 | 4245 | 4235 | 2606 |
| 582 | 20230721 | 104000 | 5368073305 | 4245 | 4245 | 4250 | 4245 | 2077 |
| 583 | 20230721 | 103900 | 5359253795 | 4230 | 4245 | 4245 | 4230 | 299 |
| 584 | 20230721 | 103800 | 5357988755 | 4250 | 4240 | 4250 | 4225 | 1665 |
| 585 | 20230721 | 103700 | 5350934485 | 4245 | 4245 | 4245 | 4225 | 1882 |
| 586 | 20230721 | 103600 | 5342949895 | 4245 | 4250 | 4250 | 4225 | 2730 |
| 587 | 20230721 | 103500 | 5331368775 | 4250 | 4245 | 4250 | 4220 | 5332 |
| 588 | 20230721 | 103400 | 5308720535 | 4250 | 4210 | 4250 | 4205 | 7897 |
| 589 | 20230721 | 103300 | 5275424015 | 4210 | 4210 | 4210 | 4205 | 1316 |
| 590 | 20230721 | 103200 | 5269884250 | 4210 | 4205 | 4210 | 4200 | 6976 |
| 591 | 20230721 | 103100 | 5240568790 | 4200 | 4200 | 4205 | 4195 | 4281 |
| 592 | 20230721 | 103000 | 5222595045 | 4200 | 4195 | 4200 | 4195 | 585 |
| 593 | 20230721 | 102900 | 5220140670 | 4195 | 4195 | 4200 | 4195 | 2949 |
| 594 | 20230721 | 102800 | 5207768340 | 4195 | 4195 | 4200 | 4190 | 1106 |
| 595 | 20230721 | 102700 | 5203126395 | 4205 | 4195 | 4205 | 4195 | 6585 |
| 596 | 20230721 | 102600 | 5175474885 | 4195 | 4200 | 4200 | 4195 | 5034 |
| 597 | 20230721 | 102500 | 5154354535 | 4200 | 4200 | 4205 | 4200 | 255 |
| 598 | 20230721 | 102400 | 5153283505 | 4200 | 4200 | 4205 | 4200 | 1336 |
| 599 | 20230721 | 102300 | 5147671595 | 4200 | 4190 | 4205 | 4190 | 5243 |
| 600 | 20230721 | 102200 | 5125675495 | 4195 | 4195 | 4195 | 4190 | 745 |
| 601 | 20230721 | 102100 | 5122552820 | 4195 | 4205 | 4210 | 4195 | 6315 |
| 602 | 20230721 | 102000 | 5096032915 | 4210 | 4220 | 4220 | 4205 | 10553 |
| 603 | 20230721 | 101900 | 5051562400 | 4220 | 4220 | 4235 | 4220 | 1277 |
| 604 | 20230721 | 101800 | 5046172925 | 4215 | 4255 | 4255 | 4215 | 1500 |
| 605 | 20230721 | 101700 | 5039807820 | 4255 | 4225 | 4260 | 4210 | 6745 |
| 606 | 20230721 | 101600 | 5011252005 | 4230 | 4220 | 4230 | 4205 | 3692 |
| 607 | 20230721 | 101500 | 4995712850 | 4230 | 4260 | 4260 | 4200 | 6757 |
| 608 | 20230721 | 101400 | 4967180165 | 4215 | 4240 | 4270 | 4200 | 15561 |
| 609 | 20230721 | 101300 | 4901393290 | 4220 | 4240 | 4245 | 4210 | 3549 |
| 610 | 20230721 | 101200 | 4886341370 | 4240 | 4230 | 4240 | 4200 | 17112 |
| 611 | 20230721 | 101100 | 4814032600 | 4235 | 4220 | 4240 | 4220 | 9490 |
| 612 | 20230721 | 101000 | 4773904360 | 4220 | 4190 | 4220 | 4190 | 5737 |
| 613 | 20230721 | 100900 | 4749794920 | 4190 | 4180 | 4190 | 4175 | 1609 |
| 614 | 20230721 | 100800 | 4743064975 | 4175 | 4175 | 4180 | 4175 | 3679 |
| 615 | 20230721 | 100700 | 4727699875 | 4190 | 4165 | 4190 | 4150 | 8785 |
| 616 | 20230721 | 100600 | 4691114680 | 4165 | 4170 | 4170 | 4140 | 20998 |
| 617 | 20230721 | 100500 | 4604010205 | 4165 | 4200 | 4210 | 4165 | 21682 |
| 618 | 20230721 | 100400 | 4513225715 | 4220 | 4205 | 4220 | 4200 | 23489 |
| 619 | 20230721 | 100300 | 4414446420 | 4210 | 4210 | 4230 | 4200 | 24601 |
| 620 | 20230721 | 100200 | 4310956665 | 4210 | 4235 | 4235 | 4210 | 4775 |
| 621 | 20230721 | 100100 | 4290796385 | 4235 | 4220 | 4235 | 4210 | 7233 |
| 622 | 20230721 | 100000 | 4260254315 | 4215 | 4240 | 4240 | 4215 | 12718 |
| 623 | 20230721 | 095900 | 4206530615 | 4250 | 4250 | 4255 | 4250 | 3504 |
| 624 | 20230721 | 095800 | 4191638315 | 4260 | 4250 | 4260 | 4220 | 10641 |
| 625 | 20230721 | 095700 | 4146499320 | 4250 | 4220 | 4250 | 4220 | 5591 |
| 626 | 20230721 | 095600 | 4122868155 | 4220 | 4210 | 4225 | 4205 | 6023 |
| 627 | 20230721 | 095500 | 4097509665 | 4205 | 4255 | 4255 | 4205 | 14956 |
| 628 | 20230721 | 095400 | 4034049820 | 4255 | 4245 | 4290 | 4245 | 6763 |
| 629 | 20230721 | 095300 | 4005207770 | 4250 | 4295 | 4295 | 4245 | 29959 |
| 630 | 20230721 | 095200 | 3877023240 | 4295 | 4295 | 4300 | 4290 | 6054 |
| 631 | 20230721 | 095100 | 3851035520 | 4300 | 4325 | 4330 | 4300 | 4582 |
| 632 | 20230721 | 095000 | 3831263465 | 4325 | 4315 | 4325 | 4310 | 1829 |
| 633 | 20230721 | 094900 | 3823368215 | 4315 | 4290 | 4315 | 4290 | 3753 |
| 634 | 20230721 | 094800 | 3807245795 | 4295 | 4295 | 4295 | 4285 | 2280 |
| 635 | 20230721 | 094700 | 3797464480 | 4290 | 4300 | 4300 | 4290 | 5079 |
| 636 | 20230721 | 094600 | 3775668750 | 4300 | 4295 | 4310 | 4290 | 6633 |
| 637 | 20230721 | 094500 | 3747162420 | 4295 | 4295 | 4305 | 4290 | 6293 |
| 638 | 20230721 | 094400 | 3720116515 | 4300 | 4305 | 4310 | 4300 | 8253 |
| 639 | 20230721 | 094300 | 3684587255 | 4310 | 4320 | 4320 | 4305 | 7846 |
| 640 | 20230721 | 094200 | 3650778450 | 4320 | 4335 | 4340 | 4310 | 18404 |
| 641 | 20230721 | 094100 | 3571340900 | 4335 | 4330 | 4345 | 4310 | 15025 |
| 642 | 20230721 | 094000 | 3506268175 | 4330 | 4400 | 4415 | 4325 | 30111 |
| 643 | 20230721 | 093900 | 3374968885 | 4400 | 4430 | 4440 | 4395 | 25270 |
| 644 | 20230721 | 093800 | 3263405045 | 4435 | 4450 | 4455 | 4425 | 15139 |
| 645 | 20230721 | 093700 | 3196269105 | 4455 | 4450 | 4455 | 4425 | 37689 |
| 646 | 20230721 | 093600 | 3028909400 | 4440 | 4400 | 4455 | 4395 | 38963 |
| 647 | 20230721 | 093500 | 2856473130 | 4395 | 4375 | 4400 | 4370 | 21030 |
| 648 | 20230721 | 093400 | 2764165615 | 4370 | 4350 | 4410 | 4350 | 41937 |
| 649 | 20230721 | 093300 | 2580895620 | 4350 | 4290 | 4350 | 4290 | 19357 |
| 650 | 20230721 | 093200 | 2497180455 | 4290 | 4285 | 4315 | 4280 | 13723 |
| 651 | 20230721 | 093100 | 2438309650 | 4295 | 4245 | 4295 | 4245 | 13725 |
| 652 | 20230721 | 093000 | 2379721315 | 4240 | 4230 | 4240 | 4225 | 1682 |
| 653 | 20230721 | 092900 | 2372604090 | 4225 | 4220 | 4240 | 4220 | 2434 |
| 654 | 20230721 | 092800 | 2362318125 | 4220 | 4245 | 4245 | 4220 | 2218 |
| 655 | 20230721 | 092700 | 2352911630 | 4245 | 4200 | 4250 | 4195 | 2529 |
| 656 | 20230721 | 092600 | 2342242030 | 4220 | 4160 | 4225 | 4145 | 14214 |
| 657 | 20230721 | 092500 | 2282719655 | 4160 | 4175 | 4175 | 4145 | 7532 |
| 658 | 20230721 | 092400 | 2251417785 | 4160 | 4190 | 4190 | 4160 | 6931 |
| 659 | 20230721 | 092300 | 2222565165 | 4165 | 4190 | 4190 | 4165 | 12305 |
| 660 | 20230721 | 092200 | 2171187115 | 4190 | 4175 | 4190 | 4175 | 3912 |
| 661 | 20230721 | 092100 | 2154847060 | 4175 | 4190 | 4200 | 4170 | 5943 |
| 662 | 20230721 | 092000 | 2129963075 | 4190 | 4220 | 4225 | 4190 | 8321 |
| 663 | 20230721 | 091900 | 2094966440 | 4225 | 4200 | 4225 | 4200 | 3990 |
| 664 | 20230721 | 091800 | 2078184090 | 4200 | 4160 | 4200 | 4160 | 3483 |
| 665 | 20230721 | 091700 | 2063646430 | 4160 | 4160 | 4180 | 4155 | 5443 |
| 666 | 20230721 | 091600 | 2040989665 | 4155 | 4155 | 4185 | 4140 | 12950 |
| 667 | 20230721 | 091500 | 1987180280 | 4155 | 4170 | 4175 | 4150 | 18358 |
| 668 | 20230721 | 091400 | 1910849385 | 4170 | 4160 | 4175 | 4155 | 9012 |
| 669 | 20230721 | 091300 | 1873281365 | 4170 | 4160 | 4175 | 4150 | 5800 |
| 670 | 20230721 | 091200 | 1849138520 | 4165 | 4175 | 4175 | 4145 | 18834 |
| 671 | 20230721 | 091100 | 1770816760 | 4160 | 4265 | 4265 | 4160 | 28828 |
| 672 | 20230721 | 091000 | 1649436995 | 4265 | 4285 | 4300 | 4265 | 5858 |
| 673 | 20230721 | 090900 | 1624372915 | 4285 | 4220 | 4310 | 4215 | 12776 |
| 674 | 20230721 | 090800 | 1569992910 | 4215 | 4250 | 4250 | 4210 | 22131 |
| 675 | 20230721 | 090700 | 1476554805 | 4250 | 4275 | 4275 | 4220 | 37821 |
| 676 | 20230721 | 090600 | 1315852935 | 4260 | 4265 | 4300 | 4240 | 12009 |
| 677 | 20230721 | 090500 | 1264689765 | 4255 | 4195 | 4255 | 4195 | 12133 |
| 678 | 20230721 | 090400 | 1213356510 | 4200 | 4250 | 4250 | 4195 | 25390 |
| 679 | 20230721 | 090300 | 1106334715 | 4250 | 4195 | 4275 | 4160 | 32531 |
| 680 | 20230721 | 090200 | 968801470 | 4180 | 4120 | 4180 | 4050 | 74855 |
| 681 | 20230721 | 090100 | 662351540 | 4125 | 4155 | 4195 | 4120 | 49416 |
| 682 | 20230721 | 090000 | 457523900 | 4155 | 4300 | 4300 | 4150 | 107032 |