36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 202500 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 109884 |
| 3 | 20230725 | 202400 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20230725 | 202300 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20230725 | 202200 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20230725 | 202100 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20230725 | 202000 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20230725 | 201900 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20230725 | 201800 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20230725 | 201700 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20230725 | 201600 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20230725 | 201500 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20230725 | 201400 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20230725 | 201300 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20230725 | 201200 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20230725 | 201100 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20230725 | 201000 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20230725 | 200900 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20230725 | 200800 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20230725 | 200700 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20230725 | 200600 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20230725 | 200500 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20230725 | 200400 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20230725 | 200300 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20230725 | 200200 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20230725 | 200100 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20230725 | 200000 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20230725 | 195900 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20230725 | 195800 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20230725 | 195700 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20230725 | 195600 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20230725 | 195500 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 109884 |
| 33 | 20230725 | 195400 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20230725 | 195300 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20230725 | 195200 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20230725 | 195100 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20230725 | 195000 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20230725 | 194900 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20230725 | 194800 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20230725 | 194700 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20230725 | 194600 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20230725 | 194500 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20230725 | 194400 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20230725 | 194300 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20230725 | 194200 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20230725 | 194100 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20230725 | 194000 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20230725 | 193900 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20230725 | 193800 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20230725 | 193700 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20230725 | 193600 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20230725 | 193500 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20230725 | 193400 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20230725 | 193300 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20230725 | 193200 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20230725 | 193100 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20230725 | 193000 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20230725 | 192900 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20230725 | 192800 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20230725 | 192700 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20230725 | 192600 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20230725 | 192500 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 109884 |
| 63 | 20230725 | 192400 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20230725 | 192300 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20230725 | 192200 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20230725 | 192100 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20230725 | 192000 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20230725 | 191900 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20230725 | 191800 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20230725 | 191700 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20230725 | 191600 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20230725 | 191500 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20230725 | 191400 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20230725 | 191300 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20230725 | 191200 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20230725 | 191100 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20230725 | 191000 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20230725 | 190900 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20230725 | 190800 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20230725 | 190700 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20230725 | 190600 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20230725 | 190500 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20230725 | 190400 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20230725 | 190300 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20230725 | 190200 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20230725 | 190100 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20230725 | 190000 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20230725 | 185900 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20230725 | 185800 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20230725 | 185700 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20230725 | 185600 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20230725 | 185500 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 109884 |
| 93 | 20230725 | 185400 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20230725 | 185300 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20230725 | 185200 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20230725 | 185100 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20230725 | 185000 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20230725 | 184900 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20230725 | 184800 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20230725 | 184700 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20230725 | 184600 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20230725 | 184500 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20230725 | 184400 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20230725 | 184300 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20230725 | 184200 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20230725 | 184100 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20230725 | 184000 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20230725 | 183900 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20230725 | 183800 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20230725 | 183700 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20230725 | 183600 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20230725 | 183500 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20230725 | 183400 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20230725 | 183300 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20230725 | 183200 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20230725 | 183100 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20230725 | 183000 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20230725 | 182900 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20230725 | 182800 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20230725 | 182700 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20230725 | 182600 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20230725 | 182500 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 109884 |
| 123 | 20230725 | 182400 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20230725 | 182300 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20230725 | 182200 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20230725 | 182100 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20230725 | 182000 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20230725 | 181900 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20230725 | 181800 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20230725 | 181700 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20230725 | 181600 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20230725 | 181500 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20230725 | 181400 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20230725 | 181300 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20230725 | 181200 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20230725 | 181100 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20230725 | 181000 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20230725 | 180900 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20230725 | 180800 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20230725 | 180700 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20230725 | 180600 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20230725 | 180500 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20230725 | 180400 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20230725 | 180300 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20230725 | 180200 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20230725 | 180100 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20230725 | 180000 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20230725 | 175900 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20230725 | 175800 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20230725 | 175700 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20230725 | 175600 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20230725 | 175500 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 109884 |
| 153 | 20230725 | 175400 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20230725 | 175300 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20230725 | 175200 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20230725 | 175100 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20230725 | 175000 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20230725 | 174900 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20230725 | 174800 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20230725 | 174700 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20230725 | 174600 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20230725 | 174500 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20230725 | 174400 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20230725 | 174300 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20230725 | 174200 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20230725 | 174100 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20230725 | 174000 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20230725 | 173900 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20230725 | 173800 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20230725 | 173700 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20230725 | 173600 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20230725 | 173500 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20230725 | 173400 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20230725 | 173300 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20230725 | 173200 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20230725 | 173100 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20230725 | 173000 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20230725 | 172900 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20230725 | 172800 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20230725 | 172700 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20230725 | 172600 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20230725 | 172500 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 109884 |
| 183 | 20230725 | 172400 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20230725 | 172300 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20230725 | 172200 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20230725 | 172100 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20230725 | 172000 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20230725 | 171900 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20230725 | 171800 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20230725 | 171700 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20230725 | 171600 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20230725 | 171500 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20230725 | 171400 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20230725 | 171300 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20230725 | 171200 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20230725 | 171100 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20230725 | 171000 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20230725 | 170900 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20230725 | 170800 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20230725 | 170700 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20230725 | 170600 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20230725 | 170500 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20230725 | 170400 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20230725 | 170300 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20230725 | 170200 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20230725 | 170100 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20230725 | 170000 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20230725 | 165900 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20230725 | 165800 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20230725 | 165700 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20230725 | 165600 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20230725 | 165500 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 109884 |
| 213 | 20230725 | 165400 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20230725 | 165300 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20230725 | 165200 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20230725 | 165100 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20230725 | 165000 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20230725 | 164900 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20230725 | 164800 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 220 | 20230725 | 164700 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 221 | 20230725 | 164600 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 222 | 20230725 | 164500 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 223 | 20230725 | 164400 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 224 | 20230725 | 164300 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 225 | 20230725 | 164200 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 226 | 20230725 | 164100 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 227 | 20230725 | 164000 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 228 | 20230725 | 163900 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 229 | 20230725 | 163800 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 230 | 20230725 | 163700 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 231 | 20230725 | 163600 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 232 | 20230725 | 163500 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 233 | 20230725 | 163400 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 234 | 20230725 | 163300 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 235 | 20230725 | 163200 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 236 | 20230725 | 163100 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 237 | 20230725 | 163000 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 238 | 20230725 | 162900 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 239 | 20230725 | 162800 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 240 | 20230725 | 162700 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 241 | 20230725 | 162600 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 242 | 20230725 | 162500 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 109884 |
| 243 | 20230725 | 162400 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 244 | 20230725 | 162300 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 245 | 20230725 | 162200 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 246 | 20230725 | 162100 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 247 | 20230725 | 162000 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 248 | 20230725 | 161900 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 249 | 20230725 | 161800 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 250 | 20230725 | 161700 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 251 | 20230725 | 161600 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 252 | 20230725 | 161500 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 253 | 20230725 | 161400 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 254 | 20230725 | 161300 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 255 | 20230725 | 161200 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 256 | 20230725 | 161100 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 257 | 20230725 | 161000 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 258 | 20230725 | 160900 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 259 | 20230725 | 160800 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 260 | 20230725 | 160700 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 261 | 20230725 | 160600 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 262 | 20230725 | 160500 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 263 | 20230725 | 160400 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 264 | 20230725 | 160300 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 265 | 20230725 | 160200 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 266 | 20230725 | 160100 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 267 | 20230725 | 160000 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 268 | 20230725 | 155900 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 269 | 20230725 | 155800 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 270 | 20230725 | 155700 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 271 | 20230725 | 155600 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 272 | 20230725 | 155500 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 109884 |
| 273 | 20230725 | 155400 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 274 | 20230725 | 155300 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 275 | 20230725 | 155200 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 276 | 20230725 | 155100 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 277 | 20230725 | 155000 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 278 | 20230725 | 154900 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 279 | 20230725 | 154800 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 280 | 20230725 | 154700 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 281 | 20230725 | 154600 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 282 | 20230725 | 154500 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 283 | 20230725 | 154400 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 284 | 20230725 | 154300 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 285 | 20230725 | 154200 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 286 | 20230725 | 154100 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 287 | 20230725 | 154000 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 288 | 20230725 | 153900 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 289 | 20230725 | 153800 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 290 | 20230725 | 153700 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 291 | 20230725 | 153600 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 292 | 20230725 | 153500 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 293 | 20230725 | 153400 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 294 | 20230725 | 153300 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 295 | 20230725 | 153200 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 296 | 20230725 | 153100 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 297 | 20230725 | 153000 | 112957104700 | 5830 | 5830 | 5830 | 5830 | 109884 |
| 298 | 20230725 | 152900 | 112316480980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 299 | 20230725 | 152800 | 112316480980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 300 | 20230725 | 152700 | 112316480980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 301 | 20230725 | 152600 | 112316480980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 302 | 20230725 | 152500 | 112316480980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 303 | 20230725 | 152400 | 112316480980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 304 | 20230725 | 152300 | 112316480980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 305 | 20230725 | 152200 | 112316480980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 306 | 20230725 | 152100 | 112316480980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 307 | 20230725 | 152000 | 112316480980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 308 | 20230725 | 151900 | 112316480980 | 5830 | 5800 | 5830 | 5790 | 47963 |
| 309 | 20230725 | 151800 | 112037432940 | 5800 | 5780 | 5800 | 5780 | 37268 |
| 310 | 20230725 | 151700 | 111821690320 | 5790 | 5790 | 5790 | 5770 | 11950 |
| 311 | 20230725 | 151600 | 111752557390 | 5780 | 5730 | 5800 | 5720 | 45337 |
| 312 | 20230725 | 151500 | 111491391580 | 5730 | 5730 | 5750 | 5710 | 69161 |
| 313 | 20230725 | 151400 | 111095602080 | 5750 | 5750 | 5780 | 5720 | 28999 |
| 314 | 20230725 | 151300 | 110928897280 | 5750 | 5780 | 5780 | 5730 | 33805 |
| 315 | 20230725 | 151200 | 110734497170 | 5780 | 5800 | 5800 | 5760 | 20203 |
| 316 | 20230725 | 151100 | 110617686240 | 5790 | 5750 | 5820 | 5740 | 41362 |
| 317 | 20230725 | 151000 | 110378076760 | 5740 | 5830 | 5850 | 5730 | 80303 |
| 318 | 20230725 | 150900 | 109913322040 | 5840 | 5870 | 5880 | 5800 | 51196 |
| 319 | 20230725 | 150800 | 109614468050 | 5870 | 5920 | 5920 | 5870 | 23532 |
| 320 | 20230725 | 150700 | 109476131260 | 5920 | 5880 | 5930 | 5880 | 32556 |
| 321 | 20230725 | 150600 | 109283890660 | 5890 | 5880 | 5900 | 5860 | 16033 |
| 322 | 20230725 | 150500 | 109189608310 | 5880 | 5880 | 5890 | 5870 | 11301 |
| 323 | 20230725 | 150400 | 109123140260 | 5890 | 5860 | 5890 | 5860 | 17429 |
| 324 | 20230725 | 150300 | 109020658550 | 5860 | 5840 | 5880 | 5800 | 23851 |
| 325 | 20230725 | 150200 | 108881542520 | 5840 | 5900 | 5920 | 5820 | 54766 |
| 326 | 20230725 | 150100 | 108560011400 | 5900 | 5930 | 5950 | 5900 | 21535 |
| 327 | 20230725 | 150000 | 108432412850 | 5940 | 5960 | 5970 | 5920 | 24616 |
| 328 | 20230725 | 145900 | 108286121280 | 5960 | 6040 | 6060 | 5930 | 38308 |
| 329 | 20230725 | 145800 | 108056166800 | 6030 | 5980 | 6080 | 5980 | 61500 |
| 330 | 20230725 | 145700 | 107684834440 | 6030 | 5930 | 6040 | 5920 | 53488 |
| 331 | 20230725 | 145600 | 107365043500 | 5920 | 5910 | 5930 | 5860 | 17225 |
| 332 | 20230725 | 145500 | 107263406450 | 5910 | 5880 | 5910 | 5850 | 13420 |
| 333 | 20230725 | 145400 | 107184458860 | 5860 | 5900 | 5910 | 5860 | 16858 |
| 334 | 20230725 | 145300 | 107085173770 | 5910 | 5950 | 5950 | 5900 | 19862 |
| 335 | 20230725 | 145200 | 106967607550 | 5940 | 5890 | 5950 | 5890 | 25088 |
| 336 | 20230725 | 145100 | 106818940300 | 5920 | 5890 | 5950 | 5890 | 40303 |
| 337 | 20230725 | 145000 | 106580361490 | 5890 | 5830 | 5890 | 5820 | 36962 |
| 338 | 20230725 | 144900 | 106363685150 | 5830 | 5820 | 5840 | 5760 | 17929 |
| 339 | 20230725 | 144800 | 106259616140 | 5820 | 5720 | 5820 | 5700 | 52213 |
| 340 | 20230725 | 144700 | 105958386780 | 5710 | 5770 | 5770 | 5710 | 47711 |
| 341 | 20230725 | 144600 | 105684768470 | 5720 | 5810 | 5810 | 5720 | 52040 |
| 342 | 20230725 | 144500 | 105384548750 | 5810 | 5880 | 5880 | 5800 | 26494 |
| 343 | 20230725 | 144400 | 105229870330 | 5880 | 5860 | 5890 | 5850 | 15450 |
| 344 | 20230725 | 144300 | 105139227890 | 5850 | 5900 | 5900 | 5850 | 23102 |
| 345 | 20230725 | 144200 | 105003571440 | 5900 | 5870 | 5910 | 5860 | 20075 |
| 346 | 20230725 | 144100 | 104885401190 | 5880 | 5850 | 5920 | 5840 | 31211 |
| 347 | 20230725 | 144000 | 104701675420 | 5840 | 5930 | 5940 | 5830 | 69256 |
| 348 | 20230725 | 143900 | 104293919910 | 5940 | 5910 | 5950 | 5890 | 36167 |
| 349 | 20230725 | 143800 | 104079721790 | 5910 | 5890 | 5910 | 5840 | 54633 |
| 350 | 20230725 | 143700 | 103758739700 | 5890 | 5760 | 5890 | 5720 | 113886 |
| 351 | 20230725 | 143600 | 103094657920 | 5720 | 5780 | 5800 | 5650 | 288876 |
| 352 | 20230725 | 143500 | 101446077930 | 5800 | 5990 | 6010 | 5760 | 159722 |
| 353 | 20230725 | 143400 | 100508390980 | 5990 | 6020 | 6030 | 5980 | 70435 |
| 354 | 20230725 | 143300 | 100085763220 | 6030 | 6080 | 6100 | 5990 | 44380 |
| 355 | 20230725 | 143200 | 99818214950 | 6060 | 6100 | 6130 | 6060 | 17573 |
| 356 | 20230725 | 143100 | 99711160910 | 6100 | 6110 | 6140 | 6050 | 19201 |
| 357 | 20230725 | 143000 | 99594143110 | 6110 | 6150 | 6160 | 6100 | 38666 |
| 358 | 20230725 | 142900 | 99357349710 | 6160 | 6140 | 6170 | 6120 | 28583 |
| 359 | 20230725 | 142800 | 99181727320 | 6150 | 6110 | 6160 | 6110 | 26503 |
| 360 | 20230725 | 142700 | 99019383230 | 6110 | 6040 | 6120 | 6040 | 24894 |
| 361 | 20230725 | 142600 | 98868447300 | 6040 | 5990 | 6050 | 5990 | 22733 |
| 362 | 20230725 | 142500 | 98731588460 | 6020 | 6010 | 6050 | 5980 | 26492 |
| 363 | 20230725 | 142400 | 98572190070 | 6010 | 6060 | 6070 | 6010 | 26454 |
| 364 | 20230725 | 142300 | 98412348470 | 6060 | 6050 | 6070 | 6040 | 13450 |
| 365 | 20230725 | 142200 | 98330900260 | 6050 | 6010 | 6070 | 5990 | 32258 |
| 366 | 20230725 | 142100 | 98137041000 | 6010 | 6070 | 6070 | 5970 | 65589 |
| 367 | 20230725 | 142000 | 97742832630 | 6060 | 6110 | 6110 | 6060 | 21406 |
| 368 | 20230725 | 141900 | 97612621280 | 6110 | 6080 | 6120 | 6080 | 16471 |
| 369 | 20230725 | 141800 | 97512147820 | 6120 | 6140 | 6150 | 6050 | 56145 |
| 370 | 20230725 | 141700 | 97170556730 | 6140 | 6130 | 6160 | 6130 | 15142 |
| 371 | 20230725 | 141600 | 97077486180 | 6140 | 6170 | 6180 | 6130 | 23783 |
| 372 | 20230725 | 141500 | 96931170430 | 6180 | 6150 | 6180 | 6140 | 17989 |
| 373 | 20230725 | 141400 | 96820365570 | 6150 | 6130 | 6170 | 6070 | 25948 |
| 374 | 20230725 | 141300 | 96661429470 | 6140 | 6200 | 6250 | 6130 | 73746 |
| 375 | 20230725 | 141200 | 96204240200 | 6200 | 6040 | 6230 | 6030 | 93037 |
| 376 | 20230725 | 141100 | 95635252740 | 6040 | 6040 | 6050 | 5950 | 113076 |
| 377 | 20230725 | 141000 | 94957629700 | 6030 | 6100 | 6140 | 6000 | 87871 |
| 378 | 20230725 | 140900 | 94424621800 | 6080 | 6220 | 6230 | 6070 | 101959 |
| 379 | 20230725 | 140800 | 93799378170 | 6230 | 6260 | 6300 | 6210 | 50034 |
| 380 | 20230725 | 140700 | 93486846860 | 6250 | 6300 | 6310 | 6240 | 35948 |
| 381 | 20230725 | 140600 | 93261289950 | 6310 | 6390 | 6400 | 6300 | 39872 |
| 382 | 20230725 | 140500 | 93008978540 | 6380 | 6440 | 6460 | 6380 | 36129 |
| 383 | 20230725 | 140400 | 92777404000 | 6440 | 6360 | 6490 | 6350 | 59166 |
| 384 | 20230725 | 140300 | 92396093320 | 6360 | 6300 | 6450 | 6280 | 80065 |
| 385 | 20230725 | 140200 | 91885322260 | 6300 | 6200 | 6300 | 6180 | 119612 |
| 386 | 20230725 | 140100 | 91141316160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 387 | 20230725 | 140000 | 91141316160 | 6230 | 6280 | 6300 | 6230 | 24928 |
| 388 | 20230725 | 135900 | 90985654650 | 6270 | 6420 | 6420 | 6250 | 132922 |
| 389 | 20230725 | 135800 | 90143019000 | 6410 | 6460 | 6470 | 6400 | 41382 |
| 390 | 20230725 | 135700 | 89876543310 | 6460 | 6460 | 6510 | 6430 | 43903 |
| 391 | 20230725 | 135600 | 89591551210 | 6460 | 6420 | 6520 | 6420 | 59536 |
| 392 | 20230725 | 135500 | 89207051610 | 6420 | 6540 | 6550 | 6420 | 70687 |
| 393 | 20230725 | 135400 | 88750266780 | 6540 | 6540 | 6610 | 6530 | 24738 |
| 394 | 20230725 | 135300 | 88588197790 | 6560 | 6590 | 6660 | 6530 | 45576 |
| 395 | 20230725 | 135200 | 88287088330 | 6580 | 6510 | 6590 | 6490 | 74111 |
| 396 | 20230725 | 135100 | 87803720990 | 6520 | 6520 | 6570 | 6500 | 58201 |
| 397 | 20230725 | 135000 | 87424263540 | 6520 | 6590 | 6620 | 6510 | 66679 |
| 398 | 20230725 | 134900 | 86985318070 | 6600 | 6730 | 6730 | 6560 | 104267 |
| 399 | 20230725 | 134800 | 86295599210 | 6730 | 6790 | 6790 | 6730 | 36590 |
| 400 | 20230725 | 134700 | 86048326630 | 6790 | 6800 | 6830 | 6790 | 6140 |
| 401 | 20230725 | 134600 | 86006562590 | 6800 | 6780 | 6850 | 6770 | 31019 |
| 402 | 20230725 | 134500 | 85795636600 | 6790 | 6760 | 6800 | 6760 | 25459 |
| 403 | 20230725 | 134400 | 85623195610 | 6770 | 6790 | 6800 | 6760 | 16180 |
| 404 | 20230725 | 134300 | 85513457400 | 6790 | 6790 | 6810 | 6790 | 13616 |
| 405 | 20230725 | 134200 | 85420940020 | 6800 | 6810 | 6810 | 6800 | 8297 |
| 406 | 20230725 | 134100 | 85364510170 | 6810 | 6860 | 6860 | 6770 | 17994 |
| 407 | 20230725 | 134000 | 85242016530 | 6850 | 6850 | 6870 | 6850 | 12698 |
| 408 | 20230725 | 133900 | 85154875090 | 6860 | 6900 | 6910 | 6860 | 15200 |
| 409 | 20230725 | 133800 | 85050278810 | 6900 | 6880 | 6900 | 6870 | 13789 |
| 410 | 20230725 | 133700 | 84955277480 | 6880 | 6860 | 6880 | 6860 | 11916 |
| 411 | 20230725 | 133600 | 84873404340 | 6860 | 6780 | 6860 | 6770 | 37304 |
| 412 | 20230725 | 133500 | 84619128630 | 6780 | 6810 | 6810 | 6770 | 13173 |
| 413 | 20230725 | 133400 | 84529768970 | 6810 | 6820 | 6820 | 6800 | 22543 |
| 414 | 20230725 | 133300 | 84376253710 | 6820 | 6860 | 6860 | 6810 | 8031 |
| 415 | 20230725 | 133200 | 84321459750 | 6860 | 6780 | 6870 | 6770 | 20510 |
| 416 | 20230725 | 133100 | 84182048430 | 6790 | 6820 | 6820 | 6780 | 30320 |
| 417 | 20230725 | 133000 | 83976029780 | 6820 | 6870 | 6900 | 6810 | 14032 |
| 418 | 20230725 | 132900 | 83879930240 | 6870 | 6910 | 6920 | 6870 | 8872 |
| 419 | 20230725 | 132800 | 83818766360 | 6910 | 6920 | 6930 | 6910 | 15579 |
| 420 | 20230725 | 132700 | 83710976170 | 6910 | 6850 | 6920 | 6850 | 21281 |
| 421 | 20230725 | 132600 | 83564443350 | 6870 | 6770 | 6880 | 6740 | 40090 |
| 422 | 20230725 | 132500 | 83292140970 | 6770 | 6850 | 6870 | 6740 | 98877 |
| 423 | 20230725 | 132400 | 82620100400 | 6850 | 6890 | 6890 | 6850 | 9640 |
| 424 | 20230725 | 132300 | 82553903620 | 6880 | 6920 | 6920 | 6870 | 23131 |
| 425 | 20230725 | 132200 | 82394227760 | 6910 | 6930 | 6940 | 6910 | 13361 |
| 426 | 20230725 | 132100 | 82301838160 | 6930 | 6940 | 6950 | 6930 | 17587 |
| 427 | 20230725 | 132000 | 82179763900 | 6940 | 6920 | 6940 | 6910 | 15598 |
| 428 | 20230725 | 131900 | 82071710110 | 6920 | 6920 | 6920 | 6890 | 22894 |
| 429 | 20230725 | 131800 | 81913531200 | 6910 | 6880 | 6920 | 6880 | 28351 |
| 430 | 20230725 | 131700 | 81717879100 | 6880 | 6830 | 6880 | 6830 | 23028 |
| 431 | 20230725 | 131600 | 81560041730 | 6840 | 6830 | 6840 | 6810 | 31385 |
| 432 | 20230725 | 131500 | 81345822520 | 6820 | 6950 | 6960 | 6820 | 56601 |
| 433 | 20230725 | 131400 | 80956029380 | 6950 | 6950 | 6970 | 6940 | 21249 |
| 434 | 20230725 | 131300 | 80808276210 | 6950 | 6910 | 6950 | 6910 | 17520 |
| 435 | 20230725 | 131200 | 80686914480 | 6920 | 7000 | 7000 | 6890 | 50277 |
| 436 | 20230725 | 131100 | 80338258400 | 7000 | 7010 | 7020 | 7000 | 25147 |
| 437 | 20230725 | 131000 | 80162146250 | 7010 | 7020 | 7020 | 7000 | 18564 |
| 438 | 20230725 | 130900 | 80032043260 | 7020 | 7030 | 7030 | 7010 | 9955 |
| 439 | 20230725 | 130800 | 79962206890 | 7030 | 7010 | 7030 | 7000 | 26793 |
| 440 | 20230725 | 130700 | 79774416030 | 7010 | 7050 | 7060 | 7010 | 20906 |
| 441 | 20230725 | 130600 | 79627449660 | 7050 | 7090 | 7090 | 7050 | 27614 |
| 442 | 20230725 | 130500 | 79432022410 | 7090 | 7100 | 7110 | 7090 | 19277 |
| 443 | 20230725 | 130400 | 79295216930 | 7100 | 7050 | 7110 | 7050 | 12281 |
| 444 | 20230725 | 130300 | 79208296460 | 7050 | 7050 | 7060 | 7040 | 9351 |
| 445 | 20230725 | 130200 | 79142423470 | 7050 | 7070 | 7070 | 7040 | 6777 |
| 446 | 20230725 | 130100 | 79094596520 | 7060 | 7100 | 7110 | 7040 | 26126 |
| 447 | 20230725 | 130000 | 78909726500 | 7100 | 7020 | 7100 | 7010 | 22837 |
| 448 | 20230725 | 125900 | 78748798440 | 7020 | 7120 | 7120 | 7000 | 47852 |
| 449 | 20230725 | 125800 | 78411884140 | 7100 | 7120 | 7140 | 7080 | 26768 |
| 450 | 20230725 | 125700 | 78221848200 | 7120 | 7200 | 7200 | 7110 | 27849 |
| 451 | 20230725 | 125600 | 78022748390 | 7200 | 7160 | 7200 | 7160 | 38817 |
| 452 | 20230725 | 125500 | 77743962470 | 7160 | 7120 | 7170 | 7110 | 17292 |
| 453 | 20230725 | 125400 | 77620545230 | 7110 | 7090 | 7120 | 7080 | 15778 |
| 454 | 20230725 | 125300 | 77508506530 | 7080 | 7100 | 7100 | 7050 | 37764 |
| 455 | 20230725 | 125200 | 77241233180 | 7100 | 7150 | 7160 | 7100 | 34616 |
| 456 | 20230725 | 125100 | 76994925060 | 7160 | 7160 | 7180 | 7150 | 18772 |
| 457 | 20230725 | 125000 | 76860473070 | 7170 | 7180 | 7200 | 7150 | 39330 |
| 458 | 20230725 | 124900 | 76578218630 | 7180 | 7170 | 7200 | 7170 | 23972 |
| 459 | 20230725 | 124800 | 76405876970 | 7180 | 7260 | 7270 | 7150 | 43969 |
| 460 | 20230725 | 124700 | 76088997450 | 7240 | 7270 | 7290 | 7240 | 67038 |
| 461 | 20230725 | 124600 | 75601611900 | 7270 | 7200 | 7290 | 7190 | 79118 |
| 462 | 20230725 | 124500 | 75029124340 | 7200 | 7190 | 7200 | 7130 | 58529 |
| 463 | 20230725 | 124400 | 74608811230 | 7180 | 7110 | 7200 | 7100 | 81473 |
| 464 | 20230725 | 124300 | 74024833600 | 7110 | 7080 | 7110 | 7070 | 28153 |
| 465 | 20230725 | 124200 | 73825107040 | 7070 | 7080 | 7090 | 7050 | 18788 |
| 466 | 20230725 | 124100 | 73692214830 | 7080 | 7060 | 7090 | 7060 | 32257 |
| 467 | 20230725 | 124000 | 73463923660 | 7070 | 6920 | 7070 | 6900 | 66048 |
| 468 | 20230725 | 123900 | 73003356410 | 6930 | 7040 | 7040 | 6930 | 58693 |
| 469 | 20230725 | 123800 | 72593567510 | 7030 | 7060 | 7070 | 7030 | 11714 |
| 470 | 20230725 | 123700 | 72510893040 | 7060 | 7060 | 7080 | 7040 | 9420 |
| 471 | 20230725 | 123600 | 72444355530 | 7030 | 7070 | 7080 | 7030 | 15693 |
| 472 | 20230725 | 123500 | 72333518000 | 7070 | 7110 | 7110 | 7070 | 24848 |
| 473 | 20230725 | 123400 | 72157606950 | 7110 | 7130 | 7140 | 7100 | 28124 |
| 474 | 20230725 | 123300 | 71957319710 | 7130 | 7100 | 7140 | 7030 | 91634 |
| 475 | 20230725 | 123200 | 71308723880 | 7100 | 7130 | 7140 | 7100 | 49343 |
| 476 | 20230725 | 123100 | 70957855800 | 7130 | 7120 | 7150 | 7060 | 37487 |
| 477 | 20230725 | 123000 | 70690737490 | 7120 | 7050 | 7170 | 7040 | 54296 |
| 478 | 20230725 | 122900 | 70305865830 | 7050 | 7120 | 7130 | 7050 | 45166 |
| 479 | 20230725 | 122800 | 69986081400 | 7130 | 7100 | 7150 | 7060 | 45673 |
| 480 | 20230725 | 122700 | 69660920230 | 7100 | 7140 | 7160 | 7060 | 81253 |
| 481 | 20230725 | 122600 | 69082019480 | 7140 | 7090 | 7140 | 7000 | 85019 |
| 482 | 20230725 | 122500 | 68481835080 | 7090 | 7130 | 7200 | 7070 | 209501 |
| 483 | 20230725 | 122400 | 66986152630 | 7130 | 6980 | 7140 | 6970 | 208502 |
| 484 | 20230725 | 122300 | 65518913930 | 6980 | 6960 | 6980 | 6950 | 65571 |
| 485 | 20230725 | 122200 | 65061790190 | 6960 | 6930 | 6960 | 6930 | 22434 |
| 486 | 20230725 | 122100 | 64906025660 | 6940 | 6990 | 6990 | 6930 | 68387 |
| 487 | 20230725 | 122000 | 64430400810 | 6990 | 6960 | 6990 | 6930 | 90262 |
| 488 | 20230725 | 121900 | 63801625230 | 6960 | 6920 | 6990 | 6910 | 104670 |
| 489 | 20230725 | 121800 | 63074545880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 490 | 20230725 | 121700 | 63074545880 | 6920 | 6920 | 6920 | 6900 | 30320 |
| 491 | 20230725 | 121600 | 62864843080 | 6910 | 6830 | 6920 | 6820 | 75616 |
| 492 | 20230725 | 121500 | 62344320300 | 6840 | 6800 | 6840 | 6770 | 30989 |
| 493 | 20230725 | 121400 | 62133233000 | 6800 | 6730 | 6870 | 6720 | 63040 |
| 494 | 20230725 | 121300 | 61703958930 | 6730 | 6680 | 6740 | 6670 | 30959 |
| 495 | 20230725 | 121200 | 61496362780 | 6690 | 6790 | 6790 | 6610 | 70309 |
| 496 | 20230725 | 121100 | 61025153100 | 6790 | 6830 | 6830 | 6780 | 42063 |
| 497 | 20230725 | 121000 | 60738868750 | 6820 | 6900 | 6920 | 6820 | 92724 |
| 498 | 20230725 | 120900 | 60100610710 | 6900 | 6790 | 6920 | 6760 | 174795 |
| 499 | 20230725 | 120800 | 58900098840 | 6790 | 6660 | 6800 | 6660 | 110754 |
| 500 | 20230725 | 120700 | 58153704130 | 6660 | 6650 | 6670 | 6640 | 10289 |
| 501 | 20230725 | 120600 | 58085212760 | 6640 | 6670 | 6680 | 6620 | 12399 |
| 502 | 20230725 | 120500 | 58002797280 | 6680 | 6620 | 6680 | 6610 | 18538 |
| 503 | 20230725 | 120400 | 57879438130 | 6620 | 6590 | 6620 | 6560 | 20334 |
| 504 | 20230725 | 120300 | 57745337970 | 6590 | 6580 | 6590 | 6560 | 3491 |
| 505 | 20230725 | 120200 | 57722389720 | 6580 | 6580 | 6590 | 6560 | 6968 |
| 506 | 20230725 | 120100 | 57676609520 | 6580 | 6600 | 6600 | 6570 | 9471 |
| 507 | 20230725 | 120000 | 57614213540 | 6600 | 6590 | 6610 | 6580 | 16253 |
| 508 | 20230725 | 115900 | 57506946330 | 6590 | 6590 | 6600 | 6580 | 5415 |
| 509 | 20230725 | 115800 | 57471257310 | 6590 | 6590 | 6600 | 6560 | 6780 |
| 510 | 20230725 | 115700 | 57426691310 | 6590 | 6620 | 6630 | 6580 | 6966 |
| 511 | 20230725 | 115600 | 57380783880 | 6630 | 6550 | 6630 | 6550 | 12484 |
| 512 | 20230725 | 115500 | 57298489270 | 6550 | 6570 | 6580 | 6550 | 3897 |
| 513 | 20230725 | 115400 | 57272922430 | 6570 | 6560 | 6580 | 6560 | 5022 |
| 514 | 20230725 | 115300 | 57239928790 | 6560 | 6590 | 6600 | 6560 | 12027 |
| 515 | 20230725 | 115200 | 57160833780 | 6600 | 6610 | 6610 | 6570 | 6567 |
| 516 | 20230725 | 115100 | 57117553240 | 6610 | 6610 | 6610 | 6570 | 13112 |
| 517 | 20230725 | 115000 | 57031088640 | 6600 | 6610 | 6610 | 6600 | 15005 |
| 518 | 20230725 | 114900 | 56932009580 | 6610 | 6600 | 6630 | 6600 | 11866 |
| 519 | 20230725 | 114800 | 56853597790 | 6630 | 6650 | 6680 | 6600 | 46158 |
| 520 | 20230725 | 114700 | 56546256650 | 6660 | 6590 | 6660 | 6570 | 57396 |
| 521 | 20230725 | 114600 | 56166834050 | 6580 | 6540 | 6590 | 6540 | 15836 |
| 522 | 20230725 | 114500 | 56062911440 | 6540 | 6530 | 6550 | 6530 | 5973 |
| 523 | 20230725 | 114400 | 56023820640 | 6550 | 6510 | 6550 | 6500 | 17832 |
| 524 | 20230725 | 114300 | 55907457940 | 6490 | 6510 | 6510 | 6480 | 9916 |
| 525 | 20230725 | 114200 | 55843016240 | 6510 | 6480 | 6510 | 6480 | 7430 |
| 526 | 20230725 | 114100 | 55794741820 | 6470 | 6460 | 6490 | 6460 | 1838 |
| 527 | 20230725 | 114000 | 55782835540 | 6460 | 6450 | 6500 | 6440 | 10263 |
| 528 | 20230725 | 113900 | 55716612340 | 6440 | 6440 | 6450 | 6440 | 5497 |
| 529 | 20230725 | 113800 | 55681203610 | 6440 | 6460 | 6460 | 6440 | 2507 |
| 530 | 20230725 | 113700 | 55665045290 | 6460 | 6420 | 6460 | 6420 | 5706 |
| 531 | 20230725 | 113600 | 55628246490 | 6450 | 6430 | 6450 | 6420 | 12354 |
| 532 | 20230725 | 113500 | 55548867890 | 6440 | 6450 | 6460 | 6430 | 12990 |
| 533 | 20230725 | 113400 | 55465164940 | 6460 | 6480 | 6490 | 6450 | 12007 |
| 534 | 20230725 | 113300 | 55387532440 | 6480 | 6510 | 6510 | 6480 | 4495 |
| 535 | 20230725 | 113200 | 55358365000 | 6520 | 6510 | 6520 | 6500 | 11919 |
| 536 | 20230725 | 113100 | 55280788870 | 6510 | 6490 | 6520 | 6480 | 4612 |
| 537 | 20230725 | 113000 | 55250827360 | 6480 | 6450 | 6490 | 6450 | 3755 |
| 538 | 20230725 | 112900 | 55226519140 | 6460 | 6500 | 6500 | 6430 | 9617 |
| 539 | 20230725 | 112800 | 55164409740 | 6500 | 6540 | 6540 | 6500 | 14141 |
| 540 | 20230725 | 112700 | 55072277880 | 6540 | 6540 | 6550 | 6530 | 5832 |
| 541 | 20230725 | 112600 | 55034139800 | 6530 | 6530 | 6540 | 6520 | 6854 |
| 542 | 20230725 | 112500 | 54989394570 | 6520 | 6520 | 6520 | 6510 | 5297 |
| 543 | 20230725 | 112400 | 54954873150 | 6520 | 6490 | 6530 | 6480 | 6138 |
| 544 | 20230725 | 112300 | 54914920970 | 6480 | 6480 | 6500 | 6470 | 13834 |
| 545 | 20230725 | 112200 | 54825194370 | 6480 | 6500 | 6500 | 6480 | 11760 |
| 546 | 20230725 | 112100 | 54748847090 | 6500 | 6500 | 6520 | 6490 | 8081 |
| 547 | 20230725 | 112000 | 54696319810 | 6510 | 6520 | 6540 | 6500 | 26149 |
| 548 | 20230725 | 111900 | 54525997450 | 6510 | 6400 | 6530 | 6400 | 25071 |
| 549 | 20230725 | 111800 | 54363668390 | 6410 | 6360 | 6430 | 6350 | 22775 |
| 550 | 20230725 | 111700 | 54218497800 | 6360 | 6370 | 6380 | 6350 | 22274 |
| 551 | 20230725 | 111600 | 54076801860 | 6350 | 6380 | 6390 | 6320 | 54718 |
| 552 | 20230725 | 111500 | 53729368100 | 6370 | 6430 | 6440 | 6370 | 40833 |
| 553 | 20230725 | 111400 | 53467776260 | 6430 | 6440 | 6460 | 6420 | 29209 |
| 554 | 20230725 | 111300 | 53279732520 | 6430 | 6530 | 6530 | 6420 | 41995 |
| 555 | 20230725 | 111200 | 53008079100 | 6520 | 6540 | 6540 | 6520 | 18328 |
| 556 | 20230725 | 111100 | 52888460000 | 6560 | 6500 | 6560 | 6490 | 14871 |
| 557 | 20230725 | 111000 | 52791559720 | 6500 | 6510 | 6510 | 6500 | 27491 |
| 558 | 20230725 | 110900 | 52612793180 | 6500 | 6520 | 6550 | 6500 | 46739 |
| 559 | 20230725 | 110800 | 52308476360 | 6530 | 6570 | 6580 | 6520 | 42156 |
| 560 | 20230725 | 110700 | 52032293480 | 6570 | 6590 | 6600 | 6570 | 15988 |
| 561 | 20230725 | 110600 | 51927156170 | 6590 | 6590 | 6600 | 6580 | 18574 |
| 562 | 20230725 | 110500 | 51804677450 | 6600 | 6600 | 6620 | 6590 | 11927 |
| 563 | 20230725 | 110400 | 51725889080 | 6600 | 6590 | 6620 | 6550 | 27807 |
| 564 | 20230725 | 110300 | 51542949460 | 6580 | 6620 | 6630 | 6550 | 55086 |
| 565 | 20230725 | 110200 | 51180753810 | 6630 | 6630 | 6650 | 6620 | 27979 |
| 566 | 20230725 | 110100 | 50995173710 | 6640 | 6650 | 6660 | 6620 | 28355 |
| 567 | 20230725 | 110000 | 50806741480 | 6640 | 6640 | 6650 | 6620 | 21467 |
| 568 | 20230725 | 105900 | 50664331440 | 6640 | 6580 | 6640 | 6570 | 26091 |
| 569 | 20230725 | 105800 | 50491692420 | 6590 | 6580 | 6600 | 6560 | 24423 |
| 570 | 20230725 | 105700 | 50331173010 | 6570 | 6570 | 6580 | 6560 | 28791 |
| 571 | 20230725 | 105600 | 50142112770 | 6580 | 6610 | 6620 | 6570 | 18476 |
| 572 | 20230725 | 105500 | 50020467230 | 6600 | 6580 | 6630 | 6560 | 39535 |
| 573 | 20230725 | 105400 | 49760072080 | 6580 | 6600 | 6610 | 6570 | 45860 |
| 574 | 20230725 | 105300 | 49457665890 | 6600 | 6670 | 6670 | 6600 | 35293 |
| 575 | 20230725 | 105200 | 49224144900 | 6650 | 6680 | 6680 | 6550 | 80203 |
| 576 | 20230725 | 105100 | 48693059650 | 6670 | 6720 | 6730 | 6640 | 50104 |
| 577 | 20230725 | 105000 | 48358337140 | 6700 | 6610 | 6730 | 6600 | 63819 |
| 578 | 20230725 | 104900 | 47932242820 | 6610 | 6570 | 6640 | 6570 | 30024 |
| 579 | 20230725 | 104800 | 47733861720 | 6580 | 6690 | 6690 | 6500 | 169785 |
| 580 | 20230725 | 104700 | 46614167660 | 6690 | 6750 | 6770 | 6680 | 134755 |
| 581 | 20230725 | 104600 | 45710107390 | 6740 | 6710 | 6800 | 6660 | 157173 |
| 582 | 20230725 | 104500 | 44651214140 | 6720 | 6590 | 6730 | 6590 | 151699 |
| 583 | 20230725 | 104400 | 43636472690 | 6600 | 6560 | 6600 | 6530 | 67067 |
| 584 | 20230725 | 104300 | 43196612950 | 6560 | 6510 | 6560 | 6490 | 42152 |
| 585 | 20230725 | 104200 | 42921244460 | 6500 | 6550 | 6550 | 6500 | 43153 |
| 586 | 20230725 | 104100 | 42639416180 | 6530 | 6550 | 6570 | 6490 | 53134 |
| 587 | 20230725 | 104000 | 42292831590 | 6550 | 6530 | 6600 | 6530 | 51972 |
| 588 | 20230725 | 103900 | 41951518000 | 6530 | 6490 | 6540 | 6470 | 37208 |
| 589 | 20230725 | 103800 | 41709417510 | 6480 | 6450 | 6490 | 6430 | 25822 |
| 590 | 20230725 | 103700 | 41542462390 | 6460 | 6430 | 6460 | 6390 | 32228 |
| 591 | 20230725 | 103600 | 41335048510 | 6430 | 6380 | 6470 | 6380 | 50100 |
| 592 | 20230725 | 103500 | 41013237570 | 6380 | 6350 | 6400 | 6350 | 28439 |
| 593 | 20230725 | 103400 | 40832264880 | 6360 | 6410 | 6420 | 6310 | 78112 |
| 594 | 20230725 | 103300 | 40335876970 | 6400 | 6440 | 6480 | 6400 | 76014 |
| 595 | 20230725 | 103200 | 39847169160 | 6440 | 6440 | 6470 | 6410 | 48701 |
| 596 | 20230725 | 103100 | 39533638050 | 6450 | 6520 | 6550 | 6420 | 74275 |
| 597 | 20230725 | 103000 | 39054081560 | 6530 | 6580 | 6600 | 6520 | 56393 |
| 598 | 20230725 | 102900 | 38684369850 | 6580 | 6550 | 6620 | 6500 | 82388 |
| 599 | 20230725 | 102800 | 38142109730 | 6560 | 6670 | 6670 | 6490 | 152666 |
| 600 | 20230725 | 102700 | 37136816710 | 6670 | 6610 | 6770 | 6600 | 167715 |
| 601 | 20230725 | 102600 | 36018810620 | 6620 | 6570 | 6630 | 6560 | 189913 |
| 602 | 20230725 | 102500 | 34764923550 | 6570 | 6440 | 6600 | 6420 | 171170 |
| 603 | 20230725 | 102400 | 33645008130 | 6430 | 6390 | 6440 | 6370 | 55974 |
| 604 | 20230725 | 102300 | 33286958390 | 6390 | 6460 | 6460 | 6340 | 67592 |
| 605 | 20230725 | 102200 | 32854510960 | 6460 | 6340 | 6460 | 6320 | 76212 |
| 606 | 20230725 | 102100 | 32367829330 | 6370 | 6470 | 6490 | 6300 | 118977 |
| 607 | 20230725 | 102000 | 31610125660 | 6500 | 6530 | 6540 | 6350 | 223777 |
| 608 | 20230725 | 101900 | 30173053120 | 6520 | 6360 | 6550 | 6360 | 259670 |
| 609 | 20230725 | 101800 | 28495623090 | 6360 | 6260 | 6390 | 6250 | 154317 |
| 610 | 20230725 | 101700 | 27522038020 | 6260 | 6130 | 6290 | 6120 | 84275 |
| 611 | 20230725 | 101600 | 26998523460 | 6130 | 6110 | 6140 | 6080 | 46143 |
| 612 | 20230725 | 101500 | 26716659620 | 6110 | 6090 | 6120 | 6080 | 49838 |
| 613 | 20230725 | 101400 | 26412739150 | 6090 | 6050 | 6090 | 6040 | 65841 |
| 614 | 20230725 | 101300 | 26012977790 | 6050 | 5960 | 6050 | 5930 | 44161 |
| 615 | 20230725 | 101200 | 25748182640 | 5950 | 5910 | 5950 | 5900 | 14757 |
| 616 | 20230725 | 101100 | 25660811130 | 5910 | 5930 | 5930 | 5890 | 10899 |
| 617 | 20230725 | 101000 | 25596363040 | 5920 | 5900 | 5960 | 5900 | 6138 |
| 618 | 20230725 | 100900 | 25559992910 | 5900 | 5890 | 5900 | 5880 | 10129 |
| 619 | 20230725 | 100800 | 25500320830 | 5890 | 5900 | 5900 | 5880 | 8066 |
| 620 | 20230725 | 100700 | 25452827930 | 5900 | 5950 | 5950 | 5900 | 11996 |
| 621 | 20230725 | 100600 | 25381888230 | 5930 | 5930 | 5950 | 5920 | 3951 |
| 622 | 20230725 | 100500 | 25358451940 | 5960 | 5940 | 5960 | 5920 | 11933 |
| 623 | 20230725 | 100400 | 25287629420 | 5940 | 5970 | 5980 | 5930 | 11053 |
| 624 | 20230725 | 100300 | 25221783640 | 5970 | 5980 | 5990 | 5970 | 8691 |
| 625 | 20230725 | 100200 | 25169832650 | 5980 | 5980 | 5990 | 5970 | 5996 |
| 626 | 20230725 | 100100 | 25133949120 | 5980 | 5980 | 5990 | 5980 | 4722 |
| 627 | 20230725 | 100000 | 25105685780 | 5980 | 5970 | 5990 | 5960 | 6193 |
| 628 | 20230725 | 095900 | 25068662380 | 5960 | 5980 | 5990 | 5950 | 12459 |
| 629 | 20230725 | 095800 | 24994382540 | 5970 | 5920 | 6000 | 5920 | 21648 |
| 630 | 20230725 | 095700 | 24865297070 | 5930 | 5870 | 5940 | 5860 | 19987 |
| 631 | 20230725 | 095600 | 24747616720 | 5860 | 5900 | 5910 | 5830 | 42925 |
| 632 | 20230725 | 095500 | 24496162930 | 5900 | 5910 | 5920 | 5870 | 25247 |
| 633 | 20230725 | 095400 | 24347411540 | 5910 | 5950 | 5960 | 5910 | 17105 |
| 634 | 20230725 | 095300 | 24245941200 | 5960 | 5970 | 5970 | 5950 | 14205 |
| 635 | 20230725 | 095200 | 24161265120 | 5970 | 5990 | 6000 | 5970 | 15047 |
| 636 | 20230725 | 095100 | 24071240400 | 5990 | 5990 | 6000 | 5980 | 5310 |
| 637 | 20230725 | 095000 | 24039437320 | 5990 | 5990 | 6000 | 5990 | 6302 |
| 638 | 20230725 | 094900 | 24001677210 | 6000 | 6000 | 6010 | 5990 | 6445 |
| 639 | 20230725 | 094800 | 23963011210 | 6000 | 5990 | 6020 | 5990 | 16678 |
| 640 | 20230725 | 094700 | 23862976030 | 5990 | 6010 | 6010 | 5980 | 16617 |
| 641 | 20230725 | 094600 | 23763464010 | 6000 | 6010 | 6010 | 6000 | 13893 |
| 642 | 20230725 | 094500 | 23680047870 | 6010 | 6010 | 6020 | 6000 | 9973 |
| 643 | 20230725 | 094400 | 23620088680 | 6010 | 6010 | 6020 | 5990 | 19093 |
| 644 | 20230725 | 094300 | 23505307790 | 6000 | 5990 | 6020 | 5980 | 16859 |
| 645 | 20230725 | 094200 | 23404210980 | 6000 | 6020 | 6020 | 5990 | 21445 |
| 646 | 20230725 | 094100 | 23275442210 | 6020 | 5990 | 6030 | 5990 | 26591 |
| 647 | 20230725 | 094000 | 23115384760 | 5990 | 5990 | 6010 | 5960 | 32084 |
| 648 | 20230725 | 093900 | 22923343410 | 5990 | 6010 | 6010 | 5980 | 15597 |
| 649 | 20230725 | 093800 | 22829815770 | 6000 | 5970 | 6000 | 5960 | 9333 |
| 650 | 20230725 | 093700 | 22773933580 | 5980 | 6010 | 6010 | 5970 | 11637 |
| 651 | 20230725 | 093600 | 22704247300 | 6010 | 5970 | 6050 | 5970 | 45915 |
| 652 | 20230725 | 093500 | 22428123630 | 5970 | 5920 | 5980 | 5900 | 16507 |
| 653 | 20230725 | 093400 | 22330210630 | 5930 | 5890 | 5930 | 5860 | 33616 |
| 654 | 20230725 | 093300 | 22132201130 | 5890 | 6030 | 6060 | 5890 | 70477 |
| 655 | 20230725 | 093200 | 21711578620 | 6040 | 6010 | 6060 | 6010 | 50486 |
| 656 | 20230725 | 093100 | 21406537570 | 6020 | 6000 | 6030 | 5990 | 58673 |
| 657 | 20230725 | 093000 | 21053919050 | 6000 | 5980 | 6000 | 5970 | 46086 |
| 658 | 20230725 | 092900 | 20777719830 | 5970 | 5980 | 6000 | 5960 | 36967 |
| 659 | 20230725 | 092800 | 20556726370 | 5980 | 5930 | 5980 | 5920 | 42632 |
| 660 | 20230725 | 092700 | 20302581060 | 5920 | 5930 | 5950 | 5910 | 28340 |
| 661 | 20230725 | 092600 | 20134300010 | 5950 | 5940 | 5960 | 5880 | 69807 |
| 662 | 20230725 | 092500 | 19720126520 | 5940 | 5870 | 5950 | 5860 | 38677 |
| 663 | 20230725 | 092400 | 19491336370 | 5880 | 5860 | 5880 | 5820 | 35946 |
| 664 | 20230725 | 092300 | 19280959630 | 5870 | 5850 | 5870 | 5830 | 18911 |
| 665 | 20230725 | 092200 | 19170349780 | 5860 | 5870 | 5870 | 5830 | 44897 |
| 666 | 20230725 | 092100 | 18907755430 | 5860 | 5820 | 5880 | 5810 | 36870 |
| 667 | 20230725 | 092000 | 18692479580 | 5820 | 5730 | 5830 | 5730 | 38436 |
| 668 | 20230725 | 091900 | 18470615670 | 5730 | 5750 | 5750 | 5730 | 33585 |
| 669 | 20230725 | 091800 | 18278040780 | 5740 | 5770 | 5770 | 5740 | 27985 |
| 670 | 20230725 | 091700 | 18116993060 | 5770 | 5740 | 5770 | 5720 | 46757 |
| 671 | 20230725 | 091600 | 17848697020 | 5740 | 5780 | 5790 | 5730 | 85340 |
| 672 | 20230725 | 091500 | 17357916930 | 5770 | 5800 | 5830 | 5760 | 63098 |
| 673 | 20230725 | 091400 | 16992351480 | 5810 | 5950 | 5950 | 5800 | 94417 |
| 674 | 20230725 | 091300 | 16438180260 | 5940 | 5890 | 5960 | 5860 | 101175 |
| 675 | 20230725 | 091200 | 15840765410 | 5890 | 5730 | 5900 | 5710 | 123525 |
| 676 | 20230725 | 091100 | 15125572780 | 5740 | 5820 | 5820 | 5710 | 137018 |
| 677 | 20230725 | 091000 | 14337616990 | 5800 | 5930 | 5940 | 5800 | 138564 |
| 678 | 20230725 | 090900 | 13526602930 | 5940 | 5940 | 5970 | 5900 | 102438 |
| 679 | 20230725 | 090800 | 12919460690 | 5960 | 5990 | 6010 | 5910 | 134846 |
| 680 | 20230725 | 090700 | 12116697040 | 5990 | 6000 | 6020 | 5960 | 95541 |
| 681 | 20230725 | 090600 | 11545018010 | 6010 | 6180 | 6190 | 5920 | 249528 |
| 682 | 20230725 | 090500 | 10040912290 | 6190 | 6100 | 6290 | 6090 | 194142 |
| 683 | 20230725 | 090400 | 8838635950 | 6100 | 6300 | 6430 | 6050 | 557422 |
| 684 | 20230725 | 090300 | 5342791080 | 6290 | 6290 | 6290 | 6290 | 0 |
| 685 | 20230725 | 090200 | 5342791080 | 6290 | 6270 | 6290 | 6270 | 12993 |
| 686 | 20230725 | 090100 | 5261128870 | 6270 | 5990 | 6280 | 5960 | 440926 |
| 687 | 20230725 | 090000 | 2553058570 | 5980 | 5720 | 5990 | 5720 | 432611 |