35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 202100 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 19029 |
| 3 | 20230727 | 202000 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20230727 | 201900 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20230727 | 201800 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20230727 | 201700 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20230727 | 201600 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20230727 | 201500 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20230727 | 201400 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20230727 | 201300 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20230727 | 201200 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20230727 | 201100 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20230727 | 201000 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20230727 | 200900 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20230727 | 200800 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20230727 | 200700 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20230727 | 200600 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20230727 | 200500 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20230727 | 200400 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20230727 | 200300 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20230727 | 200200 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20230727 | 200100 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20230727 | 200000 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20230727 | 195900 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20230727 | 195800 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20230727 | 195700 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20230727 | 195600 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20230727 | 195500 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20230727 | 195400 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20230727 | 195300 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20230727 | 195200 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20230727 | 195100 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 19029 |
| 33 | 20230727 | 195000 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20230727 | 194900 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20230727 | 194800 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20230727 | 194700 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20230727 | 194600 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20230727 | 194500 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20230727 | 194400 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20230727 | 194300 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20230727 | 194200 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20230727 | 194100 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20230727 | 194000 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20230727 | 193900 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20230727 | 193800 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20230727 | 193700 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20230727 | 193600 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20230727 | 193500 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20230727 | 193400 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20230727 | 193300 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20230727 | 193200 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20230727 | 193100 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20230727 | 193000 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20230727 | 192900 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20230727 | 192800 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20230727 | 192700 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20230727 | 192600 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20230727 | 192500 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20230727 | 192400 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20230727 | 192300 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20230727 | 192200 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20230727 | 192100 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 19029 |
| 63 | 20230727 | 192000 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20230727 | 191900 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20230727 | 191800 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20230727 | 191700 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20230727 | 191600 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20230727 | 191500 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20230727 | 191400 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20230727 | 191300 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20230727 | 191200 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20230727 | 191100 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20230727 | 191000 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20230727 | 190900 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20230727 | 190800 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20230727 | 190700 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20230727 | 190600 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20230727 | 190500 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20230727 | 190400 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20230727 | 190300 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20230727 | 190200 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20230727 | 190100 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20230727 | 190000 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20230727 | 185900 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20230727 | 185800 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20230727 | 185700 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20230727 | 185600 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20230727 | 185500 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20230727 | 185400 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20230727 | 185300 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20230727 | 185200 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20230727 | 185100 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 19029 |
| 93 | 20230727 | 185000 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20230727 | 184900 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20230727 | 184800 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20230727 | 184700 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20230727 | 184600 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20230727 | 184500 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20230727 | 184400 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20230727 | 184300 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20230727 | 184200 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20230727 | 184100 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20230727 | 184000 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20230727 | 183900 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20230727 | 183800 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20230727 | 183700 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20230727 | 183600 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20230727 | 183500 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20230727 | 183400 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20230727 | 183300 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20230727 | 183200 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20230727 | 183100 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20230727 | 183000 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20230727 | 182900 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20230727 | 182800 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20230727 | 182700 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20230727 | 182600 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20230727 | 182500 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20230727 | 182400 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20230727 | 182300 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20230727 | 182200 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20230727 | 182100 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 19029 |
| 123 | 20230727 | 182000 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20230727 | 181900 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20230727 | 181800 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20230727 | 181700 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20230727 | 181600 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20230727 | 181500 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20230727 | 181400 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20230727 | 181300 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20230727 | 181200 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20230727 | 181100 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20230727 | 181000 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20230727 | 180900 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20230727 | 180800 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20230727 | 180700 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20230727 | 180600 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20230727 | 180500 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20230727 | 180400 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20230727 | 180300 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20230727 | 180200 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20230727 | 180100 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20230727 | 180000 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20230727 | 175900 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20230727 | 175800 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20230727 | 175700 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20230727 | 175600 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20230727 | 175500 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20230727 | 175400 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20230727 | 175300 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20230727 | 175200 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20230727 | 175100 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 19029 |
| 153 | 20230727 | 175000 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20230727 | 174900 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20230727 | 174800 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20230727 | 174700 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20230727 | 174600 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20230727 | 174500 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20230727 | 174400 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20230727 | 174300 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20230727 | 174200 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20230727 | 174100 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20230727 | 174000 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20230727 | 173900 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20230727 | 173800 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20230727 | 173700 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20230727 | 173600 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20230727 | 173500 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20230727 | 173400 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20230727 | 173300 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20230727 | 173200 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20230727 | 173100 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20230727 | 173000 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20230727 | 172900 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20230727 | 172800 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20230727 | 172700 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20230727 | 172600 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20230727 | 172500 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20230727 | 172400 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20230727 | 172300 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20230727 | 172200 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20230727 | 172100 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 19029 |
| 183 | 20230727 | 172000 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20230727 | 171900 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20230727 | 171800 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20230727 | 171700 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20230727 | 171600 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20230727 | 171500 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20230727 | 171400 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20230727 | 171300 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20230727 | 171200 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20230727 | 171100 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20230727 | 171000 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20230727 | 170900 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20230727 | 170800 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20230727 | 170700 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20230727 | 170600 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20230727 | 170500 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20230727 | 170400 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20230727 | 170300 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20230727 | 170200 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20230727 | 170100 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20230727 | 170000 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20230727 | 165900 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20230727 | 165800 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20230727 | 165700 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20230727 | 165600 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20230727 | 165500 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20230727 | 165400 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20230727 | 165300 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20230727 | 165200 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20230727 | 165100 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 19029 |
| 213 | 20230727 | 165000 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20230727 | 164900 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20230727 | 164800 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20230727 | 164700 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20230727 | 164600 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20230727 | 164500 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20230727 | 164400 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20230727 | 164300 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 221 | 20230727 | 164200 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 222 | 20230727 | 164100 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 223 | 20230727 | 164000 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 224 | 20230727 | 163900 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 225 | 20230727 | 163800 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 226 | 20230727 | 163700 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 227 | 20230727 | 163600 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 228 | 20230727 | 163500 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 229 | 20230727 | 163400 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 230 | 20230727 | 163300 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 231 | 20230727 | 163200 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 232 | 20230727 | 163100 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 233 | 20230727 | 163000 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 234 | 20230727 | 162900 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 235 | 20230727 | 162800 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 236 | 20230727 | 162700 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 237 | 20230727 | 162600 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 238 | 20230727 | 162500 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 239 | 20230727 | 162400 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 240 | 20230727 | 162300 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 241 | 20230727 | 162200 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 242 | 20230727 | 162100 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 19029 |
| 243 | 20230727 | 162000 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 244 | 20230727 | 161900 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 245 | 20230727 | 161800 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 246 | 20230727 | 161700 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 247 | 20230727 | 161600 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 248 | 20230727 | 161500 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 249 | 20230727 | 161400 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 250 | 20230727 | 161300 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 251 | 20230727 | 161200 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 252 | 20230727 | 161100 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 253 | 20230727 | 161000 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 254 | 20230727 | 160900 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 255 | 20230727 | 160800 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 256 | 20230727 | 160700 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 257 | 20230727 | 160600 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 258 | 20230727 | 160500 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 259 | 20230727 | 160400 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 260 | 20230727 | 160300 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 261 | 20230727 | 160200 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 262 | 20230727 | 160100 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 263 | 20230727 | 160000 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 264 | 20230727 | 155900 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 265 | 20230727 | 155800 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 266 | 20230727 | 155700 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 267 | 20230727 | 155600 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 268 | 20230727 | 155500 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 269 | 20230727 | 155400 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 270 | 20230727 | 155300 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 271 | 20230727 | 155200 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 272 | 20230727 | 155100 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 19029 |
| 273 | 20230727 | 155000 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 274 | 20230727 | 154900 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 275 | 20230727 | 154800 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 276 | 20230727 | 154700 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 277 | 20230727 | 154600 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 278 | 20230727 | 154500 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 279 | 20230727 | 154400 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 280 | 20230727 | 154300 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 281 | 20230727 | 154200 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 282 | 20230727 | 154100 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 283 | 20230727 | 154000 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 284 | 20230727 | 153900 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 285 | 20230727 | 153800 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 286 | 20230727 | 153700 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 287 | 20230727 | 153600 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 288 | 20230727 | 153500 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 289 | 20230727 | 153400 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 290 | 20230727 | 153300 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 291 | 20230727 | 153200 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 292 | 20230727 | 153100 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 0 |
| 293 | 20230727 | 153000 | 23893061725 | 5070 | 5070 | 5070 | 5070 | 19029 |
| 294 | 20230727 | 152900 | 23796584695 | 5060 | 5060 | 5060 | 5060 | 0 |
| 295 | 20230727 | 152800 | 23796584695 | 5060 | 5060 | 5060 | 5060 | 0 |
| 296 | 20230727 | 152700 | 23796584695 | 5060 | 5060 | 5060 | 5060 | 0 |
| 297 | 20230727 | 152600 | 23796584695 | 5060 | 5060 | 5060 | 5060 | 0 |
| 298 | 20230727 | 152500 | 23796584695 | 5060 | 5060 | 5060 | 5060 | 0 |
| 299 | 20230727 | 152400 | 23796584695 | 5060 | 5060 | 5060 | 5060 | 0 |
| 300 | 20230727 | 152300 | 23796584695 | 5060 | 5060 | 5060 | 5060 | 0 |
| 301 | 20230727 | 152200 | 23796584695 | 5060 | 5060 | 5060 | 5060 | 0 |
| 302 | 20230727 | 152100 | 23796584695 | 5060 | 5060 | 5060 | 5060 | 0 |
| 303 | 20230727 | 152000 | 23796584695 | 5060 | 5060 | 5060 | 5060 | 0 |
| 304 | 20230727 | 151900 | 23796584695 | 5060 | 5030 | 5070 | 5020 | 6880 |
| 305 | 20230727 | 151800 | 23761890705 | 5030 | 5030 | 5070 | 5020 | 10563 |
| 306 | 20230727 | 151700 | 23708808505 | 5030 | 5040 | 5080 | 5030 | 5984 |
| 307 | 20230727 | 151600 | 23678611545 | 5040 | 5060 | 5090 | 5030 | 8236 |
| 308 | 20230727 | 151500 | 23636910435 | 5100 | 5090 | 5110 | 5030 | 11434 |
| 309 | 20230727 | 151400 | 23578670265 | 5090 | 5060 | 5100 | 5040 | 8624 |
| 310 | 20230727 | 151300 | 23534870975 | 5050 | 5070 | 5070 | 5050 | 3433 |
| 311 | 20230727 | 151200 | 23517505355 | 5070 | 5050 | 5100 | 5050 | 7703 |
| 312 | 20230727 | 151100 | 23478301645 | 5070 | 5050 | 5070 | 5020 | 11695 |
| 313 | 20230727 | 151000 | 23419134005 | 5050 | 5010 | 5050 | 5010 | 4571 |
| 314 | 20230727 | 150900 | 23396187745 | 5010 | 5020 | 5020 | 4955 | 30417 |
| 315 | 20230727 | 150800 | 23244240290 | 5020 | 5020 | 5030 | 5000 | 36616 |
| 316 | 20230727 | 150700 | 23061016130 | 5020 | 5010 | 5050 | 5010 | 3526 |
| 317 | 20230727 | 150600 | 23043316630 | 5050 | 5060 | 5080 | 5010 | 33913 |
| 318 | 20230727 | 150500 | 22872835340 | 5070 | 5100 | 5100 | 5050 | 12951 |
| 319 | 20230727 | 150400 | 22807272090 | 5080 | 5120 | 5130 | 5080 | 8532 |
| 320 | 20230727 | 150300 | 22763764780 | 5110 | 5120 | 5150 | 5090 | 18137 |
| 321 | 20230727 | 150200 | 22671048150 | 5110 | 5100 | 5120 | 5070 | 5006 |
| 322 | 20230727 | 150100 | 22645522790 | 5070 | 5080 | 5100 | 5070 | 6974 |
| 323 | 20230727 | 150000 | 22610047030 | 5070 | 5060 | 5080 | 5060 | 1688 |
| 324 | 20230727 | 145900 | 22601494720 | 5060 | 5070 | 5070 | 5060 | 2059 |
| 325 | 20230727 | 145800 | 22591062920 | 5070 | 5060 | 5070 | 5050 | 2619 |
| 326 | 20230727 | 145700 | 22577801330 | 5060 | 5060 | 5090 | 5050 | 9601 |
| 327 | 20230727 | 145600 | 22529273400 | 5090 | 5090 | 5090 | 5050 | 12708 |
| 328 | 20230727 | 145500 | 22464912820 | 5090 | 5110 | 5110 | 5090 | 3079 |
| 329 | 20230727 | 145400 | 22449227240 | 5090 | 5100 | 5110 | 5080 | 9568 |
| 330 | 20230727 | 145300 | 22400497170 | 5110 | 5120 | 5120 | 5100 | 3068 |
| 331 | 20230727 | 145200 | 22384846350 | 5100 | 5120 | 5130 | 5080 | 26554 |
| 332 | 20230727 | 145100 | 22249440690 | 5120 | 5100 | 5120 | 5090 | 5362 |
| 333 | 20230727 | 145000 | 22222075320 | 5110 | 5120 | 5120 | 5090 | 3737 |
| 334 | 20230727 | 144900 | 22203024660 | 5090 | 5140 | 5140 | 5090 | 21009 |
| 335 | 20230727 | 144800 | 22095523860 | 5130 | 5150 | 5170 | 5130 | 6261 |
| 336 | 20230727 | 144700 | 22063354770 | 5170 | 5190 | 5190 | 5130 | 11720 |
| 337 | 20230727 | 144600 | 22002958950 | 5170 | 5170 | 5200 | 5160 | 6715 |
| 338 | 20230727 | 144500 | 21968190310 | 5180 | 5160 | 5180 | 5150 | 6425 |
| 339 | 20230727 | 144400 | 21934980350 | 5150 | 5140 | 5150 | 5130 | 1806 |
| 340 | 20230727 | 144300 | 21925682490 | 5140 | 5130 | 5140 | 5130 | 4664 |
| 341 | 20230727 | 144200 | 21901749070 | 5130 | 5120 | 5140 | 5120 | 1198 |
| 342 | 20230727 | 144100 | 21895613590 | 5120 | 5120 | 5130 | 5120 | 2915 |
| 343 | 20230727 | 144000 | 21880682310 | 5120 | 5150 | 5150 | 5120 | 6429 |
| 344 | 20230727 | 143900 | 21847646140 | 5150 | 5150 | 5160 | 5140 | 3627 |
| 345 | 20230727 | 143800 | 21828962930 | 5150 | 5130 | 5150 | 5130 | 4939 |
| 346 | 20230727 | 143700 | 21803582440 | 5130 | 5140 | 5140 | 5120 | 2937 |
| 347 | 20230727 | 143600 | 21788537410 | 5120 | 5130 | 5140 | 5120 | 4141 |
| 348 | 20230727 | 143500 | 21767300650 | 5130 | 5150 | 5150 | 5110 | 5872 |
| 349 | 20230727 | 143400 | 21737169100 | 5160 | 5160 | 5160 | 5150 | 1473 |
| 350 | 20230727 | 143300 | 21729581980 | 5160 | 5160 | 5160 | 5150 | 4189 |
| 351 | 20230727 | 143200 | 21707999770 | 5160 | 5160 | 5180 | 5150 | 1157 |
| 352 | 20230727 | 143100 | 21702032660 | 5180 | 5160 | 5180 | 5160 | 3998 |
| 353 | 20230727 | 143000 | 21681382780 | 5150 | 5160 | 5160 | 5150 | 1762 |
| 354 | 20230727 | 142900 | 21672305190 | 5160 | 5190 | 5190 | 5160 | 3736 |
| 355 | 20230727 | 142800 | 21653005830 | 5180 | 5190 | 5190 | 5180 | 7032 |
| 356 | 20230727 | 142700 | 21616518600 | 5200 | 5210 | 5220 | 5200 | 2299 |
| 357 | 20230727 | 142600 | 21604559520 | 5210 | 5200 | 5210 | 5200 | 3671 |
| 358 | 20230727 | 142500 | 21585439740 | 5200 | 5200 | 5200 | 5190 | 1169 |
| 359 | 20230727 | 142400 | 21579361340 | 5200 | 5180 | 5200 | 5180 | 1198 |
| 360 | 20230727 | 142300 | 21573140620 | 5180 | 5180 | 5200 | 5180 | 1731 |
| 361 | 20230727 | 142200 | 21564173450 | 5180 | 5180 | 5200 | 5180 | 991 |
| 362 | 20230727 | 142100 | 21559034070 | 5180 | 5190 | 5200 | 5180 | 4927 |
| 363 | 20230727 | 142000 | 21533436980 | 5200 | 5190 | 5200 | 5190 | 1298 |
| 364 | 20230727 | 141900 | 21526694310 | 5190 | 5180 | 5190 | 5180 | 4591 |
| 365 | 20230727 | 141800 | 21502889020 | 5190 | 5190 | 5200 | 5190 | 1870 |
| 366 | 20230727 | 141700 | 21493179240 | 5190 | 5180 | 5190 | 5160 | 2213 |
| 367 | 20230727 | 141600 | 21481725140 | 5180 | 5160 | 5180 | 5140 | 2162 |
| 368 | 20230727 | 141500 | 21470589340 | 5160 | 5110 | 5160 | 5110 | 10550 |
| 369 | 20230727 | 141400 | 21416514430 | 5110 | 5160 | 5160 | 5100 | 8348 |
| 370 | 20230727 | 141300 | 21373655000 | 5170 | 5170 | 5170 | 5160 | 2788 |
| 371 | 20230727 | 141200 | 21359253570 | 5180 | 5190 | 5200 | 5160 | 2946 |
| 372 | 20230727 | 141100 | 21343993520 | 5180 | 5240 | 5240 | 5160 | 6366 |
| 373 | 20230727 | 141000 | 21310930770 | 5240 | 5250 | 5250 | 5200 | 10889 |
| 374 | 20230727 | 140900 | 21254159070 | 5250 | 5230 | 5250 | 5230 | 2444 |
| 375 | 20230727 | 140800 | 21241355800 | 5230 | 5250 | 5250 | 5230 | 192 |
| 376 | 20230727 | 140700 | 21240349900 | 5230 | 5250 | 5260 | 5220 | 7220 |
| 377 | 20230727 | 140600 | 21202560370 | 5260 | 5220 | 5260 | 5220 | 3428 |
| 378 | 20230727 | 140500 | 21184567150 | 5220 | 5240 | 5240 | 5220 | 1501 |
| 379 | 20230727 | 140400 | 21176704660 | 5240 | 5210 | 5240 | 5210 | 1311 |
| 380 | 20230727 | 140300 | 21169841310 | 5210 | 5220 | 5230 | 5200 | 3866 |
| 381 | 20230727 | 140200 | 21149695580 | 5220 | 5220 | 5230 | 5210 | 819 |
| 382 | 20230727 | 140100 | 21145422380 | 5220 | 5190 | 5220 | 5190 | 2820 |
| 383 | 20230727 | 140000 | 21130706700 | 5200 | 5170 | 5200 | 5170 | 2719 |
| 384 | 20230727 | 135900 | 21116600430 | 5180 | 5190 | 5190 | 5170 | 5503 |
| 385 | 20230727 | 135800 | 21088100250 | 5180 | 5200 | 5200 | 5180 | 3774 |
| 386 | 20230727 | 135700 | 21068543120 | 5200 | 5190 | 5200 | 5190 | 123 |
| 387 | 20230727 | 135600 | 21067903740 | 5180 | 5190 | 5200 | 5180 | 1566 |
| 388 | 20230727 | 135500 | 21059771650 | 5190 | 5230 | 5230 | 5190 | 8718 |
| 389 | 20230727 | 135400 | 21014382580 | 5230 | 5250 | 5250 | 5230 | 1887 |
| 390 | 20230727 | 135300 | 21004506900 | 5270 | 5260 | 5270 | 5250 | 5936 |
| 391 | 20230727 | 135200 | 20973322180 | 5270 | 5250 | 5270 | 5240 | 5020 |
| 392 | 20230727 | 135100 | 20946976120 | 5240 | 5250 | 5250 | 5240 | 199 |
| 393 | 20230727 | 135000 | 20945932770 | 5250 | 5230 | 5250 | 5230 | 2788 |
| 394 | 20230727 | 134900 | 20931318340 | 5240 | 5230 | 5240 | 5220 | 2652 |
| 395 | 20230727 | 134800 | 20917450300 | 5230 | 5220 | 5240 | 5220 | 707 |
| 396 | 20230727 | 134700 | 20913752120 | 5220 | 5240 | 5240 | 5220 | 3158 |
| 397 | 20230727 | 134600 | 20897210720 | 5240 | 5250 | 5260 | 5240 | 2073 |
| 398 | 20230727 | 134500 | 20886324000 | 5230 | 5230 | 5240 | 5220 | 810 |
| 399 | 20230727 | 134400 | 20882085890 | 5210 | 5250 | 5250 | 5210 | 5750 |
| 400 | 20230727 | 134300 | 20852020550 | 5250 | 5260 | 5260 | 5240 | 415 |
| 401 | 20230727 | 134200 | 20849844630 | 5260 | 5250 | 5260 | 5240 | 4504 |
| 402 | 20230727 | 134100 | 20826200580 | 5260 | 5270 | 5280 | 5250 | 5426 |
| 403 | 20230727 | 134000 | 20797617090 | 5270 | 5230 | 5270 | 5230 | 7693 |
| 404 | 20230727 | 133900 | 20757239140 | 5230 | 5220 | 5250 | 5220 | 2113 |
| 405 | 20230727 | 133800 | 20746195810 | 5200 | 5220 | 5230 | 5200 | 7617 |
| 406 | 20230727 | 133700 | 20706546320 | 5220 | 5280 | 5280 | 5220 | 4208 |
| 407 | 20230727 | 133600 | 20684479060 | 5280 | 5280 | 5300 | 5250 | 9557 |
| 408 | 20230727 | 133500 | 20633980280 | 5290 | 5280 | 5300 | 5270 | 14849 |
| 409 | 20230727 | 133400 | 20555406760 | 5280 | 5230 | 5290 | 5230 | 24754 |
| 410 | 20230727 | 133300 | 20425437890 | 5210 | 5230 | 5240 | 5200 | 7476 |
| 411 | 20230727 | 133200 | 20386459540 | 5230 | 5230 | 5240 | 5230 | 1590 |
| 412 | 20230727 | 133100 | 20378142200 | 5240 | 5260 | 5260 | 5220 | 4834 |
| 413 | 20230727 | 133000 | 20352865540 | 5270 | 5280 | 5280 | 5260 | 9737 |
| 414 | 20230727 | 132900 | 20301495590 | 5280 | 5230 | 5280 | 5230 | 7449 |
| 415 | 20230727 | 132800 | 20262400370 | 5230 | 5230 | 5250 | 5210 | 3737 |
| 416 | 20230727 | 132700 | 20242862130 | 5230 | 5260 | 5280 | 5230 | 6567 |
| 417 | 20230727 | 132600 | 20208299820 | 5260 | 5230 | 5260 | 5230 | 9162 |
| 418 | 20230727 | 132500 | 20160279500 | 5220 | 5190 | 5250 | 5190 | 10927 |
| 419 | 20230727 | 132400 | 20103241140 | 5190 | 5200 | 5200 | 5180 | 2279 |
| 420 | 20230727 | 132300 | 20091421190 | 5200 | 5160 | 5200 | 5150 | 5906 |
| 421 | 20230727 | 132200 | 20060846200 | 5160 | 5140 | 5160 | 5140 | 2753 |
| 422 | 20230727 | 132100 | 20046676440 | 5150 | 5150 | 5150 | 5140 | 461 |
| 423 | 20230727 | 132000 | 20044305230 | 5150 | 5150 | 5160 | 5140 | 1624 |
| 424 | 20230727 | 131900 | 20035941710 | 5140 | 5110 | 5140 | 5110 | 787 |
| 425 | 20230727 | 131800 | 20031902510 | 5110 | 5130 | 5140 | 5100 | 3749 |
| 426 | 20230727 | 131700 | 20012685820 | 5130 | 5100 | 5130 | 5100 | 6242 |
| 427 | 20230727 | 131600 | 19980675130 | 5100 | 5100 | 5130 | 5100 | 2954 |
| 428 | 20230727 | 131500 | 19965586480 | 5100 | 5100 | 5130 | 5100 | 490 |
| 429 | 20230727 | 131400 | 19963085050 | 5100 | 5100 | 5110 | 5100 | 189 |
| 430 | 20230727 | 131300 | 19962120660 | 5090 | 5100 | 5140 | 5090 | 7423 |
| 431 | 20230727 | 131200 | 19924221480 | 5080 | 5090 | 5090 | 5080 | 2206 |
| 432 | 20230727 | 131100 | 19912993880 | 5090 | 5100 | 5100 | 5090 | 2863 |
| 433 | 20230727 | 131000 | 19898420590 | 5100 | 5100 | 5120 | 5090 | 1706 |
| 434 | 20230727 | 130900 | 19889722850 | 5090 | 5100 | 5160 | 5090 | 5284 |
| 435 | 20230727 | 130800 | 19862620640 | 5090 | 5080 | 5120 | 5080 | 2126 |
| 436 | 20230727 | 130700 | 19851802510 | 5090 | 5100 | 5100 | 5070 | 24715 |
| 437 | 20230727 | 130600 | 19726245860 | 5100 | 5090 | 5100 | 5080 | 6350 |
| 438 | 20230727 | 130500 | 19693933500 | 5090 | 5100 | 5100 | 5080 | 5298 |
| 439 | 20230727 | 130400 | 19666954470 | 5080 | 5140 | 5140 | 5080 | 9624 |
| 440 | 20230727 | 130300 | 19617953630 | 5110 | 5160 | 5180 | 5100 | 11624 |
| 441 | 20230727 | 130200 | 19558286520 | 5140 | 5150 | 5180 | 5140 | 11010 |
| 442 | 20230727 | 130100 | 19501472070 | 5150 | 5140 | 5160 | 5140 | 2925 |
| 443 | 20230727 | 130000 | 19486408640 | 5140 | 5130 | 5140 | 5120 | 3325 |
| 444 | 20230727 | 125900 | 19469353830 | 5130 | 5140 | 5140 | 5130 | 151 |
| 445 | 20230727 | 125800 | 19468578680 | 5140 | 5150 | 5160 | 5140 | 1407 |
| 446 | 20230727 | 125700 | 19461341330 | 5160 | 5150 | 5160 | 5150 | 2632 |
| 447 | 20230727 | 125600 | 19447774690 | 5160 | 5170 | 5170 | 5150 | 1096 |
| 448 | 20230727 | 125500 | 19442113760 | 5160 | 5150 | 5160 | 5150 | 5322 |
| 449 | 20230727 | 125400 | 19414665530 | 5150 | 5140 | 5150 | 5120 | 5605 |
| 450 | 20230727 | 125300 | 19385894190 | 5140 | 5160 | 5160 | 5140 | 3368 |
| 451 | 20230727 | 125200 | 19368565140 | 5160 | 5150 | 5160 | 5150 | 1458 |
| 452 | 20230727 | 125100 | 19361047330 | 5160 | 5160 | 5160 | 5150 | 1895 |
| 453 | 20230727 | 125000 | 19351272830 | 5150 | 5140 | 5150 | 5140 | 3061 |
| 454 | 20230727 | 124900 | 19335511180 | 5140 | 5150 | 5160 | 5140 | 2833 |
| 455 | 20230727 | 124800 | 19320921240 | 5150 | 5150 | 5160 | 5140 | 1133 |
| 456 | 20230727 | 124700 | 19315076250 | 5150 | 5160 | 5160 | 5150 | 330 |
| 457 | 20230727 | 124600 | 19313375300 | 5160 | 5130 | 5160 | 5130 | 6703 |
| 458 | 20230727 | 124500 | 19278937300 | 5130 | 5130 | 5130 | 5120 | 5195 |
| 459 | 20230727 | 124400 | 19252299410 | 5140 | 5150 | 5150 | 5130 | 2650 |
| 460 | 20230727 | 124300 | 19238691130 | 5140 | 5160 | 5160 | 5140 | 215 |
| 461 | 20230727 | 124200 | 19237583890 | 5170 | 5150 | 5170 | 5140 | 1430 |
| 462 | 20230727 | 124100 | 19230202480 | 5150 | 5160 | 5160 | 5140 | 4182 |
| 463 | 20230727 | 124000 | 19208691360 | 5160 | 5180 | 5180 | 5150 | 2535 |
| 464 | 20230727 | 123900 | 19195593000 | 5170 | 5170 | 5180 | 5160 | 1704 |
| 465 | 20230727 | 123800 | 19186793140 | 5170 | 5190 | 5190 | 5170 | 1537 |
| 466 | 20230727 | 123700 | 19178838630 | 5190 | 5180 | 5190 | 5180 | 1582 |
| 467 | 20230727 | 123600 | 19170630210 | 5190 | 5190 | 5190 | 5180 | 2180 |
| 468 | 20230727 | 123500 | 19159322020 | 5170 | 5190 | 5190 | 5160 | 741 |
| 469 | 20230727 | 123400 | 19155483350 | 5190 | 5160 | 5190 | 5150 | 183 |
| 470 | 20230727 | 123300 | 19154535430 | 5150 | 5190 | 5200 | 5150 | 4425 |
| 471 | 20230727 | 123200 | 19131689630 | 5200 | 5200 | 5230 | 5160 | 13270 |
| 472 | 20230727 | 123100 | 19062763370 | 5200 | 5150 | 5200 | 5140 | 11041 |
| 473 | 20230727 | 123000 | 19005688440 | 5130 | 5120 | 5150 | 5100 | 5961 |
| 474 | 20230727 | 122900 | 18975179530 | 5120 | 5100 | 5120 | 5090 | 2276 |
| 475 | 20230727 | 122800 | 18963572190 | 5100 | 5150 | 5150 | 5100 | 4891 |
| 476 | 20230727 | 122700 | 18938525360 | 5120 | 5150 | 5170 | 5110 | 4972 |
| 477 | 20230727 | 122600 | 18913000960 | 5150 | 5190 | 5190 | 5140 | 4258 |
| 478 | 20230727 | 122500 | 18891011660 | 5170 | 5180 | 5200 | 5160 | 8732 |
| 479 | 20230727 | 122400 | 18845835400 | 5200 | 5170 | 5200 | 5150 | 5303 |
| 480 | 20230727 | 122300 | 18818387740 | 5160 | 5140 | 5160 | 5130 | 5622 |
| 481 | 20230727 | 122200 | 18789480200 | 5150 | 5150 | 5150 | 5130 | 1896 |
| 482 | 20230727 | 122100 | 18779735810 | 5150 | 5120 | 5150 | 5100 | 15692 |
| 483 | 20230727 | 122000 | 18699399150 | 5120 | 5070 | 5120 | 5070 | 6413 |
| 484 | 20230727 | 121900 | 18666714230 | 5080 | 5130 | 5150 | 5080 | 14517 |
| 485 | 20230727 | 121800 | 18592664600 | 5150 | 5140 | 5150 | 5120 | 2726 |
| 486 | 20230727 | 121700 | 18578664260 | 5140 | 5100 | 5140 | 5100 | 19567 |
| 487 | 20230727 | 121600 | 18478610970 | 5120 | 5120 | 5130 | 5090 | 1195 |
| 488 | 20230727 | 121500 | 18472494160 | 5120 | 5120 | 5130 | 5070 | 6764 |
| 489 | 20230727 | 121400 | 18438122700 | 5130 | 5090 | 5130 | 5080 | 6837 |
| 490 | 20230727 | 121300 | 18403226250 | 5080 | 5100 | 5110 | 5070 | 8052 |
| 491 | 20230727 | 121200 | 18362298130 | 5090 | 5110 | 5130 | 5090 | 19373 |
| 492 | 20230727 | 121100 | 18263480300 | 5110 | 5170 | 5170 | 5110 | 13968 |
| 493 | 20230727 | 121000 | 18191968590 | 5150 | 5160 | 5180 | 5120 | 20672 |
| 494 | 20230727 | 120900 | 18085408060 | 5170 | 5160 | 5180 | 5150 | 5756 |
| 495 | 20230727 | 120800 | 18055715310 | 5160 | 5150 | 5180 | 5120 | 6105 |
| 496 | 20230727 | 120700 | 18024325390 | 5150 | 5170 | 5200 | 5150 | 5484 |
| 497 | 20230727 | 120600 | 17995938670 | 5140 | 5170 | 5170 | 5120 | 22515 |
| 498 | 20230727 | 120500 | 17880147630 | 5170 | 5150 | 5170 | 5150 | 11196 |
| 499 | 20230727 | 120400 | 17822413050 | 5150 | 5190 | 5190 | 5150 | 4838 |
| 500 | 20230727 | 120300 | 17797447240 | 5200 | 5180 | 5200 | 5150 | 2669 |
| 501 | 20230727 | 120200 | 17783665050 | 5170 | 5190 | 5220 | 5170 | 1222 |
| 502 | 20230727 | 120100 | 17777338440 | 5170 | 5170 | 5220 | 5150 | 26885 |
| 503 | 20230727 | 120000 | 17638275130 | 5190 | 5190 | 5190 | 5170 | 14198 |
| 504 | 20230727 | 115900 | 17564722310 | 5190 | 5190 | 5200 | 5190 | 3357 |
| 505 | 20230727 | 115800 | 17547297110 | 5190 | 5220 | 5220 | 5190 | 1918 |
| 506 | 20230727 | 115700 | 17537322320 | 5220 | 5190 | 5220 | 5190 | 6918 |
| 507 | 20230727 | 115600 | 17501344710 | 5200 | 5200 | 5240 | 5190 | 8391 |
| 508 | 20230727 | 115500 | 17457724880 | 5200 | 5210 | 5210 | 5200 | 2263 |
| 509 | 20230727 | 115400 | 17445947070 | 5210 | 5240 | 5240 | 5200 | 731 |
| 510 | 20230727 | 115300 | 17442137320 | 5240 | 5200 | 5240 | 5190 | 9083 |
| 511 | 20230727 | 115200 | 17394917520 | 5180 | 5190 | 5210 | 5180 | 8365 |
| 512 | 20230727 | 115100 | 17351490560 | 5190 | 5240 | 5260 | 5190 | 14543 |
| 513 | 20230727 | 115000 | 17275636250 | 5240 | 5220 | 5240 | 5220 | 3467 |
| 514 | 20230727 | 114900 | 17257504710 | 5230 | 5220 | 5230 | 5210 | 3614 |
| 515 | 20230727 | 114800 | 17238619950 | 5220 | 5230 | 5230 | 5220 | 1523 |
| 516 | 20230727 | 114700 | 17230655160 | 5240 | 5250 | 5270 | 5240 | 5208 |
| 517 | 20230727 | 114600 | 17203323800 | 5260 | 5250 | 5260 | 5250 | 5050 |
| 518 | 20230727 | 114500 | 17176760830 | 5260 | 5270 | 5270 | 5240 | 4148 |
| 519 | 20230727 | 114400 | 17154943660 | 5270 | 5220 | 5270 | 5210 | 7044 |
| 520 | 20230727 | 114300 | 17118036600 | 5210 | 5210 | 5230 | 5200 | 2190 |
| 521 | 20230727 | 114200 | 17106633090 | 5210 | 5230 | 5230 | 5200 | 5040 |
| 522 | 20230727 | 114100 | 17080381350 | 5200 | 5240 | 5240 | 5200 | 10126 |
| 523 | 20230727 | 114000 | 17027556940 | 5240 | 5240 | 5270 | 5220 | 3094 |
| 524 | 20230727 | 113900 | 17011377150 | 5270 | 5290 | 5290 | 5230 | 4710 |
| 525 | 20230727 | 113800 | 16986577710 | 5280 | 5280 | 5280 | 5270 | 1822 |
| 526 | 20230727 | 113700 | 16976963910 | 5280 | 5240 | 5280 | 5230 | 6887 |
| 527 | 20230727 | 113600 | 16940763800 | 5250 | 5250 | 5250 | 5230 | 7252 |
| 528 | 20230727 | 113500 | 16902763350 | 5250 | 5240 | 5250 | 5240 | 882 |
| 529 | 20230727 | 113400 | 16898137830 | 5250 | 5250 | 5260 | 5240 | 7030 |
| 530 | 20230727 | 113300 | 16861260590 | 5260 | 5250 | 5260 | 5250 | 5431 |
| 531 | 20230727 | 113200 | 16832733900 | 5250 | 5280 | 5280 | 5240 | 3277 |
| 532 | 20230727 | 113100 | 16815529020 | 5280 | 5260 | 5280 | 5250 | 1005 |
| 533 | 20230727 | 113000 | 16810226790 | 5280 | 5230 | 5280 | 5230 | 9741 |
| 534 | 20230727 | 112900 | 16759111090 | 5230 | 5220 | 5240 | 5210 | 3077 |
| 535 | 20230727 | 112800 | 16743035580 | 5220 | 5250 | 5250 | 5220 | 4388 |
| 536 | 20230727 | 112700 | 16720058320 | 5250 | 5230 | 5260 | 5220 | 14054 |
| 537 | 20230727 | 112600 | 16646577880 | 5220 | 5220 | 5250 | 5220 | 9050 |
| 538 | 20230727 | 112500 | 16599255410 | 5220 | 5200 | 5220 | 5180 | 13147 |
| 539 | 20230727 | 112400 | 16530933880 | 5190 | 5260 | 5260 | 5170 | 31505 |
| 540 | 20230727 | 112300 | 16366573400 | 5270 | 5280 | 5280 | 5270 | 1050 |
| 541 | 20230727 | 112200 | 16361039700 | 5270 | 5300 | 5300 | 5250 | 1844 |
| 542 | 20230727 | 112100 | 16351332310 | 5290 | 5310 | 5310 | 5270 | 1298 |
| 543 | 20230727 | 112000 | 16344453550 | 5330 | 5340 | 5340 | 5300 | 8424 |
| 544 | 20230727 | 111900 | 16299651710 | 5320 | 5320 | 5350 | 5310 | 11406 |
| 545 | 20230727 | 111800 | 16238912770 | 5300 | 5270 | 5320 | 5270 | 18153 |
| 546 | 20230727 | 111700 | 16142945800 | 5280 | 5240 | 5300 | 5240 | 20830 |
| 547 | 20230727 | 111600 | 16033274300 | 5260 | 5270 | 5280 | 5240 | 8170 |
| 548 | 20230727 | 111500 | 15990257880 | 5270 | 5250 | 5310 | 5230 | 12806 |
| 549 | 20230727 | 111400 | 15923023360 | 5250 | 5320 | 5320 | 5250 | 9286 |
| 550 | 20230727 | 111300 | 15874064070 | 5290 | 5310 | 5330 | 5270 | 7813 |
| 551 | 20230727 | 111200 | 15832816940 | 5330 | 5320 | 5330 | 5310 | 1304 |
| 552 | 20230727 | 111100 | 15825879450 | 5320 | 5290 | 5330 | 5270 | 4492 |
| 553 | 20230727 | 111000 | 15802138750 | 5290 | 5290 | 5300 | 5270 | 8630 |
| 554 | 20230727 | 110900 | 15756561660 | 5280 | 5280 | 5300 | 5270 | 20280 |
| 555 | 20230727 | 110800 | 15649442770 | 5280 | 5350 | 5350 | 5280 | 8883 |
| 556 | 20230727 | 110700 | 15602261480 | 5350 | 5390 | 5390 | 5330 | 4519 |
| 557 | 20230727 | 110600 | 15578048310 | 5380 | 5320 | 5390 | 5290 | 23062 |
| 558 | 20230727 | 110500 | 15455641690 | 5320 | 5380 | 5380 | 5320 | 7278 |
| 559 | 20230727 | 110400 | 15416765140 | 5380 | 5390 | 5410 | 5370 | 8560 |
| 560 | 20230727 | 110300 | 15370586830 | 5390 | 5390 | 5410 | 5390 | 4874 |
| 561 | 20230727 | 110200 | 15344276060 | 5390 | 5340 | 5400 | 5330 | 6394 |
| 562 | 20230727 | 110100 | 15309942960 | 5330 | 5350 | 5370 | 5320 | 15020 |
| 563 | 20230727 | 110000 | 15229760820 | 5350 | 5370 | 5370 | 5340 | 19425 |
| 564 | 20230727 | 105900 | 15125804120 | 5380 | 5420 | 5420 | 5380 | 5231 |
| 565 | 20230727 | 105800 | 15097568250 | 5410 | 5410 | 5410 | 5360 | 20404 |
| 566 | 20230727 | 105700 | 14987598960 | 5410 | 5420 | 5420 | 5400 | 7259 |
| 567 | 20230727 | 105600 | 14948328810 | 5420 | 5430 | 5440 | 5410 | 5714 |
| 568 | 20230727 | 105500 | 14917346480 | 5430 | 5410 | 5440 | 5400 | 13386 |
| 569 | 20230727 | 105400 | 14844836540 | 5410 | 5420 | 5440 | 5410 | 20086 |
| 570 | 20230727 | 105300 | 14735967710 | 5420 | 5460 | 5460 | 5420 | 15485 |
| 571 | 20230727 | 105200 | 14651700480 | 5460 | 5460 | 5480 | 5410 | 26967 |
| 572 | 20230727 | 105100 | 14504918020 | 5470 | 5490 | 5500 | 5450 | 29583 |
| 573 | 20230727 | 105000 | 14342965990 | 5480 | 5470 | 5500 | 5470 | 42438 |
| 574 | 20230727 | 104900 | 14109915700 | 5470 | 5430 | 5480 | 5410 | 34400 |
| 575 | 20230727 | 104800 | 13922505380 | 5430 | 5440 | 5440 | 5410 | 31226 |
| 576 | 20230727 | 104700 | 13753010530 | 5440 | 5440 | 5440 | 5410 | 8193 |
| 577 | 20230727 | 104600 | 13708542490 | 5420 | 5420 | 5450 | 5410 | 20255 |
| 578 | 20230727 | 104500 | 13598339420 | 5420 | 5350 | 5440 | 5350 | 39797 |
| 579 | 20230727 | 104400 | 13383516120 | 5350 | 5370 | 5370 | 5350 | 6845 |
| 580 | 20230727 | 104300 | 13346801010 | 5370 | 5370 | 5380 | 5330 | 15752 |
| 581 | 20230727 | 104200 | 13262463350 | 5390 | 5390 | 5390 | 5360 | 18843 |
| 582 | 20230727 | 104100 | 13161250880 | 5390 | 5350 | 5390 | 5350 | 22482 |
| 583 | 20230727 | 104000 | 13040595700 | 5350 | 5320 | 5350 | 5310 | 10628 |
| 584 | 20230727 | 103900 | 12983879250 | 5320 | 5330 | 5340 | 5310 | 3591 |
| 585 | 20230727 | 103800 | 12964722590 | 5340 | 5310 | 5340 | 5310 | 10874 |
| 586 | 20230727 | 103700 | 12906800190 | 5310 | 5310 | 5320 | 5310 | 7269 |
| 587 | 20230727 | 103600 | 12868167020 | 5310 | 5280 | 5310 | 5280 | 14917 |
| 588 | 20230727 | 103500 | 12789092510 | 5280 | 5280 | 5280 | 5270 | 3077 |
| 589 | 20230727 | 103400 | 12772846860 | 5270 | 5260 | 5280 | 5260 | 3346 |
| 590 | 20230727 | 103300 | 12755231420 | 5260 | 5250 | 5260 | 5230 | 423 |
| 591 | 20230727 | 103200 | 12753010700 | 5260 | 5260 | 5270 | 5250 | 6933 |
| 592 | 20230727 | 103100 | 12716539680 | 5250 | 5230 | 5270 | 5230 | 7839 |
| 593 | 20230727 | 103000 | 12675436670 | 5230 | 5230 | 5230 | 5210 | 8523 |
| 594 | 20230727 | 102900 | 12630949510 | 5230 | 5260 | 5260 | 5230 | 1722 |
| 595 | 20230727 | 102800 | 12621921440 | 5260 | 5230 | 5260 | 5220 | 7503 |
| 596 | 20230727 | 102700 | 12582585310 | 5240 | 5200 | 5250 | 5200 | 6678 |
| 597 | 20230727 | 102600 | 12547695030 | 5210 | 5220 | 5230 | 5200 | 3558 |
| 598 | 20230727 | 102500 | 12529144000 | 5210 | 5230 | 5230 | 5190 | 4959 |
| 599 | 20230727 | 102400 | 12503308030 | 5220 | 5250 | 5250 | 5220 | 2176 |
| 600 | 20230727 | 102300 | 12491930420 | 5250 | 5220 | 5250 | 5220 | 5026 |
| 601 | 20230727 | 102200 | 12465607170 | 5220 | 5230 | 5230 | 5220 | 1746 |
| 602 | 20230727 | 102100 | 12456477570 | 5220 | 5220 | 5250 | 5220 | 3847 |
| 603 | 20230727 | 102000 | 12436337770 | 5210 | 5210 | 5220 | 5190 | 24422 |
| 604 | 20230727 | 101900 | 12309298900 | 5220 | 5240 | 5240 | 5220 | 4197 |
| 605 | 20230727 | 101800 | 12287351560 | 5230 | 5280 | 5280 | 5230 | 3533 |
| 606 | 20230727 | 101700 | 12268779350 | 5260 | 5250 | 5280 | 5250 | 4563 |
| 607 | 20230727 | 101600 | 12244722440 | 5240 | 5250 | 5250 | 5230 | 7052 |
| 608 | 20230727 | 101500 | 12207804920 | 5250 | 5260 | 5290 | 5250 | 10297 |
| 609 | 20230727 | 101400 | 12153579930 | 5260 | 5230 | 5270 | 5230 | 3793 |
| 610 | 20230727 | 101300 | 12133659650 | 5230 | 5210 | 5230 | 5200 | 7603 |
| 611 | 20230727 | 101200 | 12094068160 | 5210 | 5240 | 5240 | 5210 | 3444 |
| 612 | 20230727 | 101100 | 12076095560 | 5220 | 5270 | 5270 | 5190 | 27207 |
| 613 | 20230727 | 101000 | 11934321240 | 5250 | 5300 | 5300 | 5250 | 17723 |
| 614 | 20230727 | 100900 | 11840717180 | 5280 | 5340 | 5340 | 5280 | 25451 |
| 615 | 20230727 | 100800 | 11705637310 | 5320 | 5310 | 5350 | 5310 | 30841 |
| 616 | 20230727 | 100700 | 11541140730 | 5330 | 5280 | 5340 | 5280 | 20331 |
| 617 | 20230727 | 100600 | 11432976950 | 5290 | 5260 | 5290 | 5240 | 7692 |
| 618 | 20230727 | 100500 | 11392393550 | 5250 | 5220 | 5270 | 5220 | 10697 |
| 619 | 20230727 | 100400 | 11336273780 | 5220 | 5220 | 5250 | 5210 | 12075 |
| 620 | 20230727 | 100300 | 11273206380 | 5230 | 5250 | 5260 | 5220 | 3593 |
| 621 | 20230727 | 100200 | 11254391500 | 5250 | 5280 | 5290 | 5250 | 3989 |
| 622 | 20230727 | 100100 | 11233360250 | 5280 | 5240 | 5280 | 5220 | 14032 |
| 623 | 20230727 | 100000 | 11159599330 | 5240 | 5260 | 5260 | 5230 | 9121 |
| 624 | 20230727 | 095900 | 11111774790 | 5260 | 5260 | 5280 | 5250 | 2951 |
| 625 | 20230727 | 095800 | 11096232400 | 5260 | 5280 | 5290 | 5260 | 5444 |
| 626 | 20230727 | 095700 | 11067509580 | 5280 | 5290 | 5300 | 5270 | 16913 |
| 627 | 20230727 | 095600 | 10978018740 | 5280 | 5230 | 5290 | 5230 | 5924 |
| 628 | 20230727 | 095500 | 10946791060 | 5230 | 5290 | 5300 | 5220 | 19622 |
| 629 | 20230727 | 095400 | 10843601680 | 5290 | 5280 | 5300 | 5270 | 11566 |
| 630 | 20230727 | 095300 | 10782414990 | 5280 | 5260 | 5300 | 5240 | 12643 |
| 631 | 20230727 | 095200 | 10715830250 | 5260 | 5320 | 5330 | 5260 | 29933 |
| 632 | 20230727 | 095100 | 10557305300 | 5330 | 5230 | 5330 | 5230 | 64454 |
| 633 | 20230727 | 095000 | 10216760100 | 5220 | 5160 | 5230 | 5160 | 38988 |
| 634 | 20230727 | 094900 | 10014607060 | 5140 | 5130 | 5160 | 5110 | 22599 |
| 635 | 20230727 | 094800 | 9898657500 | 5140 | 5160 | 5170 | 5130 | 16444 |
| 636 | 20230727 | 094700 | 9813900170 | 5160 | 5170 | 5170 | 5150 | 2755 |
| 637 | 20230727 | 094600 | 9799663760 | 5150 | 5140 | 5180 | 5130 | 7143 |
| 638 | 20230727 | 094500 | 9762865510 | 5140 | 5140 | 5190 | 5110 | 12310 |
| 639 | 20230727 | 094400 | 9699708490 | 5130 | 5140 | 5160 | 5100 | 17329 |
| 640 | 20230727 | 094300 | 9611134550 | 5150 | 5220 | 5250 | 5120 | 42339 |
| 641 | 20230727 | 094200 | 9391811690 | 5210 | 5190 | 5220 | 5180 | 12798 |
| 642 | 20230727 | 094100 | 9325277620 | 5200 | 5180 | 5200 | 5150 | 9973 |
| 643 | 20230727 | 094000 | 9273584030 | 5180 | 5170 | 5210 | 5140 | 9416 |
| 644 | 20230727 | 093900 | 9224687600 | 5140 | 5140 | 5180 | 5100 | 31549 |
| 645 | 20230727 | 093800 | 9063201170 | 5110 | 5160 | 5180 | 5100 | 15793 |
| 646 | 20230727 | 093700 | 8982301300 | 5160 | 5170 | 5220 | 5120 | 15477 |
| 647 | 20230727 | 093600 | 8902235870 | 5190 | 5180 | 5200 | 5150 | 14050 |
| 648 | 20230727 | 093500 | 8829489760 | 5200 | 5260 | 5270 | 5180 | 21405 |
| 649 | 20230727 | 093400 | 8717759230 | 5270 | 5130 | 5300 | 5110 | 33600 |
| 650 | 20230727 | 093300 | 8543456620 | 5120 | 5170 | 5180 | 5060 | 51603 |
| 651 | 20230727 | 093200 | 8279934550 | 5170 | 5180 | 5220 | 5160 | 30924 |
| 652 | 20230727 | 093100 | 8119534480 | 5210 | 5210 | 5260 | 5070 | 79565 |
| 653 | 20230727 | 093000 | 7709898120 | 5220 | 5290 | 5310 | 5200 | 40480 |
| 654 | 20230727 | 092900 | 7497191240 | 5320 | 5380 | 5460 | 5270 | 125842 |
| 655 | 20230727 | 092800 | 6819572520 | 5380 | 5250 | 5380 | 5250 | 73012 |
| 656 | 20230727 | 092700 | 6431659690 | 5260 | 5300 | 5360 | 5200 | 88360 |
| 657 | 20230727 | 092600 | 5966528830 | 5290 | 5380 | 5530 | 5250 | 176925 |
| 658 | 20230727 | 092500 | 5011620220 | 5380 | 5390 | 5400 | 5350 | 64888 |
| 659 | 20230727 | 092400 | 4661934030 | 5390 | 5390 | 5390 | 5390 | 0 |
| 660 | 20230727 | 092300 | 4661934030 | 5390 | 5190 | 5410 | 5170 | 85621 |
| 661 | 20230727 | 092200 | 4210020920 | 5190 | 5070 | 5190 | 5050 | 99588 |
| 662 | 20230727 | 092100 | 3697848680 | 5080 | 4945 | 5080 | 4935 | 46431 |
| 663 | 20230727 | 092000 | 3464297440 | 4890 | 4870 | 4955 | 4860 | 28710 |
| 664 | 20230727 | 091900 | 3323947730 | 4870 | 4905 | 4905 | 4870 | 12298 |
| 665 | 20230727 | 091800 | 3263934080 | 4890 | 4880 | 4910 | 4875 | 10477 |
| 666 | 20230727 | 091700 | 3212716795 | 4915 | 4865 | 4925 | 4865 | 8550 |
| 667 | 20230727 | 091600 | 3170735900 | 4865 | 4930 | 4930 | 4865 | 7763 |
| 668 | 20230727 | 091500 | 3132662630 | 4915 | 4900 | 4935 | 4865 | 26797 |
| 669 | 20230727 | 091400 | 3001142120 | 4905 | 4805 | 4905 | 4795 | 27911 |
| 670 | 20230727 | 091300 | 2866057875 | 4800 | 4790 | 4810 | 4770 | 13923 |
| 671 | 20230727 | 091200 | 2799224990 | 4770 | 4780 | 4810 | 4760 | 51784 |
| 672 | 20230727 | 091100 | 2552054840 | 4780 | 4750 | 4780 | 4725 | 25527 |
| 673 | 20230727 | 091000 | 2430753815 | 4720 | 4690 | 4750 | 4645 | 45582 |
| 674 | 20230727 | 090900 | 2217104130 | 4675 | 4515 | 4675 | 4495 | 40603 |
| 675 | 20230727 | 090800 | 2031403465 | 4500 | 4550 | 4575 | 4450 | 65227 |
| 676 | 20230727 | 090700 | 1737749865 | 4580 | 4665 | 4665 | 4525 | 82110 |
| 677 | 20230727 | 090600 | 1361374215 | 4645 | 4835 | 4835 | 4605 | 60668 |
| 678 | 20230727 | 090500 | 1074186440 | 4835 | 4910 | 4910 | 4815 | 18569 |
| 679 | 20230727 | 090400 | 983844940 | 4910 | 4940 | 4950 | 4900 | 23910 |
| 680 | 20230727 | 090300 | 866356060 | 4940 | 5030 | 5030 | 4910 | 26715 |
| 681 | 20230727 | 090200 | 733723680 | 5030 | 5030 | 5050 | 4980 | 56212 |
| 682 | 20230727 | 090100 | 451643880 | 5030 | 4920 | 5030 | 4910 | 36269 |
| 683 | 20230727 | 090000 | 271276175 | 4920 | 4920 | 4930 | 4915 | 55032 |