34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 202500 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 15838 |
| 3 | 20230731 | 202400 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20230731 | 202300 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20230731 | 202200 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20230731 | 202100 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20230731 | 202000 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20230731 | 201900 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20230731 | 201800 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20230731 | 201700 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20230731 | 201600 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20230731 | 201500 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20230731 | 201400 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20230731 | 201300 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20230731 | 201200 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20230731 | 201100 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20230731 | 201000 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20230731 | 200900 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20230731 | 200800 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20230731 | 200700 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20230731 | 200600 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20230731 | 200500 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20230731 | 200400 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20230731 | 200300 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20230731 | 200200 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20230731 | 200100 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20230731 | 200000 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20230731 | 195900 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20230731 | 195800 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20230731 | 195700 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20230731 | 195600 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20230731 | 195500 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 15838 |
| 33 | 20230731 | 195400 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20230731 | 195300 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20230731 | 195200 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20230731 | 195100 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20230731 | 195000 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20230731 | 194900 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20230731 | 194800 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20230731 | 194700 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20230731 | 194600 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20230731 | 194500 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20230731 | 194400 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20230731 | 194300 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20230731 | 194200 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20230731 | 194100 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20230731 | 194000 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20230731 | 193900 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20230731 | 193800 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20230731 | 193700 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20230731 | 193600 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20230731 | 193500 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20230731 | 193400 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20230731 | 193300 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20230731 | 193200 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20230731 | 193100 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20230731 | 193000 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20230731 | 192900 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20230731 | 192800 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20230731 | 192700 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20230731 | 192600 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20230731 | 192500 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 15838 |
| 63 | 20230731 | 192400 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20230731 | 192300 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20230731 | 192200 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20230731 | 192100 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20230731 | 192000 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20230731 | 191900 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20230731 | 191800 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20230731 | 191700 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20230731 | 191600 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20230731 | 191500 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20230731 | 191400 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20230731 | 191300 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20230731 | 191200 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20230731 | 191100 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20230731 | 191000 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20230731 | 190900 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20230731 | 190800 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20230731 | 190700 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20230731 | 190600 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20230731 | 190500 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20230731 | 190400 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20230731 | 190300 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20230731 | 190200 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20230731 | 190100 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20230731 | 190000 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20230731 | 185900 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20230731 | 185800 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20230731 | 185700 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20230731 | 185600 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20230731 | 185500 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 15838 |
| 93 | 20230731 | 185400 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20230731 | 185300 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20230731 | 185200 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20230731 | 185100 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20230731 | 185000 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20230731 | 184900 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20230731 | 184800 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20230731 | 184700 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20230731 | 184600 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20230731 | 184500 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20230731 | 184400 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20230731 | 184300 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20230731 | 184200 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20230731 | 184100 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20230731 | 184000 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20230731 | 183900 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20230731 | 183800 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20230731 | 183700 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20230731 | 183600 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20230731 | 183500 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20230731 | 183400 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20230731 | 183300 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20230731 | 183200 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20230731 | 183100 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20230731 | 183000 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20230731 | 182900 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20230731 | 182800 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20230731 | 182700 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20230731 | 182600 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20230731 | 182500 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 15838 |
| 123 | 20230731 | 182400 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20230731 | 182300 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20230731 | 182200 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20230731 | 182100 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20230731 | 182000 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20230731 | 181900 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20230731 | 181800 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20230731 | 181700 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20230731 | 181600 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20230731 | 181500 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20230731 | 181400 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20230731 | 181300 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20230731 | 181200 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20230731 | 181100 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20230731 | 181000 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20230731 | 180900 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20230731 | 180800 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20230731 | 180700 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20230731 | 180600 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20230731 | 180500 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20230731 | 180400 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20230731 | 180300 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20230731 | 180200 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20230731 | 180100 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20230731 | 180000 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20230731 | 175900 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20230731 | 175800 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20230731 | 175700 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20230731 | 175600 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20230731 | 175500 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 15838 |
| 153 | 20230731 | 175400 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20230731 | 175300 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20230731 | 175200 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20230731 | 175100 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20230731 | 175000 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20230731 | 174900 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20230731 | 174800 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20230731 | 174700 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20230731 | 174600 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20230731 | 174500 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20230731 | 174400 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20230731 | 174300 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20230731 | 174200 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20230731 | 174100 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20230731 | 174000 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20230731 | 173900 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20230731 | 173800 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20230731 | 173700 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20230731 | 173600 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20230731 | 173500 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20230731 | 173400 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20230731 | 173300 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20230731 | 173200 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20230731 | 173100 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20230731 | 173000 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20230731 | 172900 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20230731 | 172800 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20230731 | 172700 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20230731 | 172600 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20230731 | 172500 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 15838 |
| 183 | 20230731 | 172400 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20230731 | 172300 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20230731 | 172200 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20230731 | 172100 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20230731 | 172000 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20230731 | 171900 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20230731 | 171800 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20230731 | 171700 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20230731 | 171600 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20230731 | 171500 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20230731 | 171400 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20230731 | 171300 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20230731 | 171200 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20230731 | 171100 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20230731 | 171000 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20230731 | 170900 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20230731 | 170800 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20230731 | 170700 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20230731 | 170600 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20230731 | 170500 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20230731 | 170400 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20230731 | 170300 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20230731 | 170200 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20230731 | 170100 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20230731 | 170000 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20230731 | 165900 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20230731 | 165800 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20230731 | 165700 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20230731 | 165600 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20230731 | 165500 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 15838 |
| 213 | 20230731 | 165400 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20230731 | 165300 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20230731 | 165200 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20230731 | 165100 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20230731 | 165000 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20230731 | 164900 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20230731 | 164800 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20230731 | 164700 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20230731 | 164600 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20230731 | 164500 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20230731 | 164400 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20230731 | 164300 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20230731 | 164200 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20230731 | 164100 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20230731 | 164000 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20230731 | 163900 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20230731 | 163800 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20230731 | 163700 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20230731 | 163600 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20230731 | 163500 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20230731 | 163400 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20230731 | 163300 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20230731 | 163200 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20230731 | 163100 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20230731 | 163000 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20230731 | 162900 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20230731 | 162800 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20230731 | 162700 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20230731 | 162600 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20230731 | 162500 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 15838 |
| 243 | 20230731 | 162400 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20230731 | 162300 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20230731 | 162200 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20230731 | 162100 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20230731 | 162000 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20230731 | 161900 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20230731 | 161800 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20230731 | 161700 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20230731 | 161600 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20230731 | 161500 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20230731 | 161400 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20230731 | 161300 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20230731 | 161200 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20230731 | 161100 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20230731 | 161000 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20230731 | 160900 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20230731 | 160800 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20230731 | 160700 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20230731 | 160600 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20230731 | 160500 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20230731 | 160400 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20230731 | 160300 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 265 | 20230731 | 160200 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 266 | 20230731 | 160100 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 267 | 20230731 | 160000 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 268 | 20230731 | 155900 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 269 | 20230731 | 155800 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 270 | 20230731 | 155700 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 271 | 20230731 | 155600 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 272 | 20230731 | 155500 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 15838 |
| 273 | 20230731 | 155400 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 274 | 20230731 | 155300 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 275 | 20230731 | 155200 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 276 | 20230731 | 155100 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 277 | 20230731 | 155000 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 278 | 20230731 | 154900 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 279 | 20230731 | 154800 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 280 | 20230731 | 154700 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 281 | 20230731 | 154600 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 282 | 20230731 | 154500 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 283 | 20230731 | 154400 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 284 | 20230731 | 154300 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 285 | 20230731 | 154200 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 286 | 20230731 | 154100 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 287 | 20230731 | 154000 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 288 | 20230731 | 153900 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 289 | 20230731 | 153800 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 290 | 20230731 | 153700 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 291 | 20230731 | 153600 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 292 | 20230731 | 153500 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 293 | 20230731 | 153400 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 294 | 20230731 | 153300 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 295 | 20230731 | 153200 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 296 | 20230731 | 153100 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 297 | 20230731 | 153000 | 11852157140 | 5400 | 5400 | 5400 | 5400 | 15838 |
| 298 | 20230731 | 152900 | 11766631940 | 5400 | 5400 | 5400 | 5400 | 0 |
| 299 | 20230731 | 152800 | 11766631940 | 5400 | 5400 | 5400 | 5400 | 0 |
| 300 | 20230731 | 152700 | 11766631940 | 5400 | 5400 | 5400 | 5400 | 0 |
| 301 | 20230731 | 152600 | 11766631940 | 5400 | 5400 | 5400 | 5400 | 0 |
| 302 | 20230731 | 152500 | 11766631940 | 5400 | 5400 | 5400 | 5400 | 0 |
| 303 | 20230731 | 152400 | 11766631940 | 5400 | 5400 | 5400 | 5400 | 0 |
| 304 | 20230731 | 152300 | 11766631940 | 5400 | 5400 | 5400 | 5400 | 0 |
| 305 | 20230731 | 152200 | 11766631940 | 5400 | 5400 | 5400 | 5400 | 0 |
| 306 | 20230731 | 152100 | 11766631940 | 5400 | 5400 | 5400 | 5400 | 0 |
| 307 | 20230731 | 152000 | 11766631940 | 5400 | 5400 | 5400 | 5400 | 0 |
| 308 | 20230731 | 151900 | 11766631940 | 5400 | 5390 | 5400 | 5380 | 4809 |
| 309 | 20230731 | 151800 | 11740695930 | 5390 | 5390 | 5400 | 5380 | 4000 |
| 310 | 20230731 | 151700 | 11719125270 | 5390 | 5400 | 5400 | 5390 | 7943 |
| 311 | 20230731 | 151600 | 11676241910 | 5400 | 5390 | 5400 | 5380 | 3578 |
| 312 | 20230731 | 151500 | 11656938410 | 5390 | 5390 | 5400 | 5380 | 1956 |
| 313 | 20230731 | 151400 | 11646393520 | 5390 | 5380 | 5390 | 5380 | 3450 |
| 314 | 20230731 | 151300 | 11627822670 | 5380 | 5390 | 5390 | 5380 | 947 |
| 315 | 20230731 | 151200 | 11622720810 | 5390 | 5400 | 5400 | 5380 | 1496 |
| 316 | 20230731 | 151100 | 11614658920 | 5400 | 5390 | 5400 | 5380 | 3289 |
| 317 | 20230731 | 151000 | 11596918830 | 5390 | 5380 | 5390 | 5380 | 480 |
| 318 | 20230731 | 150900 | 11594334650 | 5380 | 5390 | 5390 | 5380 | 2093 |
| 319 | 20230731 | 150800 | 11583054340 | 5380 | 5380 | 5390 | 5370 | 9817 |
| 320 | 20230731 | 150700 | 11530233150 | 5390 | 5400 | 5400 | 5380 | 6393 |
| 321 | 20230731 | 150600 | 11495810680 | 5400 | 5400 | 5400 | 5390 | 2264 |
| 322 | 20230731 | 150500 | 11483593360 | 5400 | 5390 | 5400 | 5390 | 561 |
| 323 | 20230731 | 150400 | 11480569250 | 5390 | 5380 | 5400 | 5370 | 2849 |
| 324 | 20230731 | 150300 | 11465231170 | 5380 | 5390 | 5390 | 5370 | 2334 |
| 325 | 20230731 | 150200 | 11452656770 | 5390 | 5360 | 5390 | 5350 | 4733 |
| 326 | 20230731 | 150100 | 11427248520 | 5350 | 5370 | 5370 | 5350 | 1063 |
| 327 | 20230731 | 150000 | 11421557150 | 5350 | 5370 | 5390 | 5350 | 2977 |
| 328 | 20230731 | 145900 | 11405597210 | 5360 | 5370 | 5370 | 5360 | 771 |
| 329 | 20230731 | 145800 | 11401460000 | 5360 | 5350 | 5400 | 5340 | 6914 |
| 330 | 20230731 | 145700 | 11364250430 | 5350 | 5340 | 5380 | 5340 | 672 |
| 331 | 20230731 | 145600 | 11360647400 | 5370 | 5380 | 5380 | 5340 | 4188 |
| 332 | 20230731 | 145500 | 11338252950 | 5380 | 5400 | 5400 | 5350 | 6675 |
| 333 | 20230731 | 145400 | 11302395270 | 5400 | 5370 | 5410 | 5370 | 1356 |
| 334 | 20230731 | 145300 | 11295096360 | 5370 | 5410 | 5410 | 5370 | 5764 |
| 335 | 20230731 | 145200 | 11264013770 | 5410 | 5430 | 5430 | 5400 | 1298 |
| 336 | 20230731 | 145100 | 11256980200 | 5420 | 5400 | 5420 | 5390 | 5463 |
| 337 | 20230731 | 145000 | 11227442370 | 5390 | 5410 | 5420 | 5390 | 5813 |
| 338 | 20230731 | 144900 | 11196041580 | 5420 | 5430 | 5440 | 5410 | 6127 |
| 339 | 20230731 | 144800 | 11162810460 | 5440 | 5430 | 5460 | 5430 | 9031 |
| 340 | 20230731 | 144700 | 11113631180 | 5450 | 5420 | 5460 | 5400 | 27324 |
| 341 | 20230731 | 144600 | 10964871600 | 5400 | 5360 | 5430 | 5360 | 13005 |
| 342 | 20230731 | 144500 | 10894630680 | 5390 | 5300 | 5390 | 5290 | 23024 |
| 343 | 20230731 | 144400 | 10771474030 | 5300 | 5290 | 5300 | 5260 | 15651 |
| 344 | 20230731 | 144300 | 10688733880 | 5290 | 5280 | 5290 | 5270 | 7544 |
| 345 | 20230731 | 144200 | 10648950980 | 5280 | 5280 | 5280 | 5270 | 251 |
| 346 | 20230731 | 144100 | 10647626030 | 5270 | 5290 | 5290 | 5270 | 1266 |
| 347 | 20230731 | 144000 | 10640930380 | 5290 | 5290 | 5290 | 5270 | 3411 |
| 348 | 20230731 | 143900 | 10622891240 | 5270 | 5290 | 5290 | 5270 | 4493 |
| 349 | 20230731 | 143800 | 10599162590 | 5300 | 5280 | 5300 | 5280 | 2426 |
| 350 | 20230731 | 143700 | 10586329870 | 5290 | 5270 | 5290 | 5270 | 3293 |
| 351 | 20230731 | 143600 | 10568968180 | 5280 | 5290 | 5300 | 5280 | 8496 |
| 352 | 20230731 | 143500 | 10524101350 | 5290 | 5290 | 5290 | 5290 | 2848 |
| 353 | 20230731 | 143400 | 10509035430 | 5300 | 5300 | 5320 | 5300 | 3241 |
| 354 | 20230731 | 143300 | 10491857870 | 5300 | 5310 | 5310 | 5300 | 3938 |
| 355 | 20230731 | 143200 | 10470984010 | 5310 | 5310 | 5310 | 5310 | 541 |
| 356 | 20230731 | 143100 | 10468111300 | 5310 | 5310 | 5310 | 5300 | 1417 |
| 357 | 20230731 | 143000 | 10460595870 | 5310 | 5310 | 5310 | 5300 | 3989 |
| 358 | 20230731 | 142900 | 10439421450 | 5310 | 5300 | 5310 | 5300 | 1827 |
| 359 | 20230731 | 142800 | 10429720120 | 5300 | 5320 | 5320 | 5300 | 1122 |
| 360 | 20230731 | 142700 | 10423756480 | 5320 | 5310 | 5320 | 5300 | 608 |
| 361 | 20230731 | 142600 | 10420529750 | 5310 | 5310 | 5310 | 5300 | 2150 |
| 362 | 20230731 | 142500 | 10409113600 | 5310 | 5300 | 5320 | 5300 | 431 |
| 363 | 20230731 | 142400 | 10406823740 | 5310 | 5320 | 5320 | 5310 | 211 |
| 364 | 20230731 | 142300 | 10405701320 | 5300 | 5320 | 5320 | 5300 | 3593 |
| 365 | 20230731 | 142200 | 10386641460 | 5320 | 5320 | 5330 | 5320 | 565 |
| 366 | 20230731 | 142100 | 10383635650 | 5320 | 5310 | 5330 | 5310 | 551 |
| 367 | 20230731 | 142000 | 10380705240 | 5320 | 5330 | 5330 | 5310 | 2730 |
| 368 | 20230731 | 141900 | 10366191390 | 5320 | 5330 | 5330 | 5310 | 744 |
| 369 | 20230731 | 141800 | 10362228800 | 5330 | 5300 | 5330 | 5300 | 28309 |
| 370 | 20230731 | 141700 | 10212172780 | 5300 | 5300 | 5300 | 5290 | 3423 |
| 371 | 20230731 | 141600 | 10194035790 | 5310 | 5320 | 5320 | 5310 | 1343 |
| 372 | 20230731 | 141500 | 10186902620 | 5320 | 5320 | 5320 | 5320 | 527 |
| 373 | 20230731 | 141400 | 10184098980 | 5320 | 5320 | 5320 | 5310 | 490 |
| 374 | 20230731 | 141300 | 10181492350 | 5320 | 5320 | 5320 | 5310 | 912 |
| 375 | 20230731 | 141200 | 10176640730 | 5320 | 5320 | 5320 | 5310 | 561 |
| 376 | 20230731 | 141100 | 10173656280 | 5320 | 5310 | 5320 | 5310 | 3974 |
| 377 | 20230731 | 141000 | 10152528530 | 5300 | 5300 | 5320 | 5300 | 1203 |
| 378 | 20230731 | 140900 | 10146151340 | 5300 | 5300 | 5320 | 5300 | 2171 |
| 379 | 20230731 | 140800 | 10134623260 | 5300 | 5310 | 5320 | 5300 | 5448 |
| 380 | 20230731 | 140700 | 10105709580 | 5310 | 5320 | 5320 | 5310 | 1497 |
| 381 | 20230731 | 140600 | 10097757720 | 5320 | 5310 | 5320 | 5310 | 951 |
| 382 | 20230731 | 140500 | 10092706930 | 5300 | 5310 | 5310 | 5300 | 3071 |
| 383 | 20230731 | 140400 | 10076399930 | 5310 | 5310 | 5310 | 5300 | 4427 |
| 384 | 20230731 | 140300 | 10052930970 | 5300 | 5320 | 5320 | 5300 | 707 |
| 385 | 20230731 | 140200 | 10049179170 | 5320 | 5300 | 5320 | 5300 | 254 |
| 386 | 20230731 | 140100 | 10047830990 | 5310 | 5300 | 5330 | 5300 | 1354 |
| 387 | 20230731 | 140000 | 10040637090 | 5300 | 5290 | 5300 | 5290 | 344 |
| 388 | 20230731 | 135900 | 10038813990 | 5290 | 5300 | 5300 | 5290 | 2149 |
| 389 | 20230731 | 135800 | 10027444730 | 5300 | 5290 | 5300 | 5280 | 4072 |
| 390 | 20230731 | 135700 | 10005884040 | 5290 | 5280 | 5290 | 5280 | 821 |
| 391 | 20230731 | 135600 | 10001549130 | 5280 | 5280 | 5280 | 5280 | 356 |
| 392 | 20230731 | 135500 | 9999669450 | 5280 | 5290 | 5290 | 5280 | 477 |
| 393 | 20230731 | 135400 | 9997147210 | 5290 | 5290 | 5290 | 5280 | 477 |
| 394 | 20230731 | 135300 | 9994624250 | 5290 | 5290 | 5290 | 5280 | 326 |
| 395 | 20230731 | 135200 | 9992900710 | 5290 | 5290 | 5290 | 5290 | 1357 |
| 396 | 20230731 | 135100 | 9985722180 | 5280 | 5280 | 5290 | 5270 | 4216 |
| 397 | 20230731 | 135000 | 9963463610 | 5280 | 5290 | 5290 | 5280 | 87 |
| 398 | 20230731 | 134900 | 9963003470 | 5290 | 5300 | 5300 | 5290 | 261 |
| 399 | 20230731 | 134800 | 9961622280 | 5290 | 5280 | 5290 | 5280 | 420 |
| 400 | 20230731 | 134700 | 9959400490 | 5290 | 5300 | 5300 | 5280 | 1473 |
| 401 | 20230731 | 134600 | 9951606930 | 5300 | 5300 | 5300 | 5300 | 888 |
| 402 | 20230731 | 134500 | 9946900530 | 5300 | 5290 | 5300 | 5290 | 1673 |
| 403 | 20230731 | 134400 | 9938036630 | 5290 | 5290 | 5300 | 5290 | 1298 |
| 404 | 20230731 | 134300 | 9931166530 | 5290 | 5290 | 5290 | 5270 | 4863 |
| 405 | 20230731 | 134200 | 9905488210 | 5290 | 5280 | 5290 | 5280 | 1218 |
| 406 | 20230731 | 134100 | 9899049630 | 5290 | 5290 | 5290 | 5280 | 814 |
| 407 | 20230731 | 134000 | 9894748710 | 5290 | 5280 | 5290 | 5280 | 683 |
| 408 | 20230731 | 133900 | 9891135690 | 5290 | 5280 | 5290 | 5280 | 2672 |
| 409 | 20230731 | 133800 | 9877026370 | 5280 | 5280 | 5280 | 5280 | 1595 |
| 410 | 20230731 | 133700 | 9868604770 | 5280 | 5280 | 5290 | 5280 | 911 |
| 411 | 20230731 | 133600 | 9863794670 | 5280 | 5290 | 5300 | 5280 | 4738 |
| 412 | 20230731 | 133500 | 9838752810 | 5300 | 5300 | 5310 | 5300 | 1136 |
| 413 | 20230731 | 133400 | 9832731950 | 5300 | 5300 | 5300 | 5290 | 1424 |
| 414 | 20230731 | 133300 | 9825193830 | 5300 | 5300 | 5310 | 5290 | 1502 |
| 415 | 20230731 | 133200 | 9817224160 | 5320 | 5310 | 5320 | 5310 | 629 |
| 416 | 20230731 | 133100 | 9813879360 | 5310 | 5320 | 5330 | 5300 | 697 |
| 417 | 20230731 | 133000 | 9810174890 | 5320 | 5300 | 5330 | 5300 | 1565 |
| 418 | 20230731 | 132900 | 9801861270 | 5300 | 5300 | 5310 | 5300 | 639 |
| 419 | 20230731 | 132800 | 9798473570 | 5310 | 5320 | 5320 | 5310 | 1122 |
| 420 | 20230731 | 132700 | 9792510270 | 5320 | 5320 | 5320 | 5320 | 167 |
| 421 | 20230731 | 132600 | 9791621830 | 5320 | 5320 | 5320 | 5320 | 1011 |
| 422 | 20230731 | 132500 | 9786243310 | 5310 | 5280 | 5310 | 5270 | 1340 |
| 423 | 20230731 | 132400 | 9779135800 | 5270 | 5310 | 5310 | 5270 | 7278 |
| 424 | 20230731 | 132300 | 9740704470 | 5310 | 5310 | 5310 | 5310 | 509 |
| 425 | 20230731 | 132200 | 9738001680 | 5310 | 5290 | 5320 | 5290 | 1519 |
| 426 | 20230731 | 132100 | 9729959280 | 5310 | 5300 | 5310 | 5300 | 940 |
| 427 | 20230731 | 132000 | 9724968190 | 5310 | 5300 | 5310 | 5300 | 2227 |
| 428 | 20230731 | 131900 | 9713164590 | 5310 | 5310 | 5310 | 5310 | 1215 |
| 429 | 20230731 | 131800 | 9706712940 | 5310 | 5310 | 5310 | 5310 | 850 |
| 430 | 20230731 | 131700 | 9702199440 | 5310 | 5300 | 5310 | 5300 | 463 |
| 431 | 20230731 | 131600 | 9699742790 | 5300 | 5300 | 5310 | 5300 | 440 |
| 432 | 20230731 | 131500 | 9697410120 | 5310 | 5300 | 5310 | 5300 | 3088 |
| 433 | 20230731 | 131400 | 9681039450 | 5300 | 5300 | 5300 | 5300 | 1780 |
| 434 | 20230731 | 131300 | 9671605450 | 5300 | 5300 | 5310 | 5280 | 3531 |
| 435 | 20230731 | 131200 | 9652886360 | 5300 | 5260 | 5300 | 5260 | 4609 |
| 436 | 20230731 | 131100 | 9628584510 | 5250 | 5250 | 5270 | 5250 | 667 |
| 437 | 20230731 | 131000 | 9625082680 | 5250 | 5270 | 5270 | 5250 | 1904 |
| 438 | 20230731 | 130900 | 9615062090 | 5260 | 5250 | 5260 | 5250 | 3640 |
| 439 | 20230731 | 130800 | 9595937040 | 5260 | 5260 | 5260 | 5250 | 521 |
| 440 | 20230731 | 130700 | 9593197580 | 5260 | 5250 | 5260 | 5250 | 3390 |
| 441 | 20230731 | 130600 | 9575389180 | 5250 | 5260 | 5260 | 5250 | 3574 |
| 442 | 20230731 | 130500 | 9556601510 | 5270 | 5280 | 5280 | 5270 | 1132 |
| 443 | 20230731 | 130400 | 9550635450 | 5280 | 5280 | 5290 | 5280 | 3362 |
| 444 | 20230731 | 130300 | 9532881490 | 5290 | 5290 | 5290 | 5280 | 972 |
| 445 | 20230731 | 130200 | 9527747150 | 5290 | 5300 | 5300 | 5290 | 1419 |
| 446 | 20230731 | 130100 | 9520240010 | 5290 | 5280 | 5300 | 5280 | 1723 |
| 447 | 20230731 | 130000 | 9511135870 | 5280 | 5290 | 5300 | 5280 | 1671 |
| 448 | 20230731 | 125900 | 9502305750 | 5290 | 5290 | 5300 | 5290 | 1075 |
| 449 | 20230731 | 125800 | 9496618510 | 5300 | 5290 | 5300 | 5290 | 1753 |
| 450 | 20230731 | 125700 | 9487337130 | 5290 | 5280 | 5300 | 5270 | 5758 |
| 451 | 20230731 | 125600 | 9456878880 | 5280 | 5270 | 5280 | 5260 | 592 |
| 452 | 20230731 | 125500 | 9453756460 | 5270 | 5250 | 5270 | 5250 | 609 |
| 453 | 20230731 | 125400 | 9450551320 | 5260 | 5260 | 5260 | 5250 | 408 |
| 454 | 20230731 | 125300 | 9448407250 | 5260 | 5240 | 5260 | 5240 | 1878 |
| 455 | 20230731 | 125200 | 9438553710 | 5250 | 5240 | 5250 | 5230 | 921 |
| 456 | 20230731 | 125100 | 9433725220 | 5270 | 5240 | 5270 | 5240 | 4465 |
| 457 | 20230731 | 125000 | 9410311520 | 5240 | 5210 | 5240 | 5210 | 8410 |
| 458 | 20230731 | 124900 | 9366409820 | 5210 | 5230 | 5230 | 5200 | 11753 |
| 459 | 20230731 | 124800 | 9305188770 | 5240 | 5230 | 5240 | 5210 | 12763 |
| 460 | 20230731 | 124700 | 9238537550 | 5230 | 5230 | 5250 | 5220 | 7260 |
| 461 | 20230731 | 124600 | 9200593250 | 5230 | 5250 | 5260 | 5230 | 26094 |
| 462 | 20230731 | 124500 | 9063806860 | 5250 | 5260 | 5260 | 5250 | 6096 |
| 463 | 20230731 | 124400 | 9031745300 | 5260 | 5260 | 5260 | 5250 | 2977 |
| 464 | 20230731 | 124300 | 9016089930 | 5250 | 5280 | 5280 | 5250 | 13852 |
| 465 | 20230731 | 124200 | 8943154050 | 5270 | 5280 | 5280 | 5270 | 584 |
| 466 | 20230731 | 124100 | 8940074630 | 5280 | 5280 | 5290 | 5280 | 4990 |
| 467 | 20230731 | 124000 | 8913726430 | 5280 | 5290 | 5290 | 5280 | 418 |
| 468 | 20230731 | 123900 | 8911516240 | 5290 | 5290 | 5290 | 5290 | 806 |
| 469 | 20230731 | 123800 | 8907252500 | 5290 | 5270 | 5290 | 5270 | 1749 |
| 470 | 20230731 | 123700 | 8898020510 | 5270 | 5280 | 5280 | 5270 | 1933 |
| 471 | 20230731 | 123600 | 8887833280 | 5280 | 5280 | 5290 | 5270 | 2737 |
| 472 | 20230731 | 123500 | 8873383290 | 5290 | 5290 | 5290 | 5280 | 4894 |
| 473 | 20230731 | 123400 | 8847522930 | 5290 | 5300 | 5300 | 5290 | 786 |
| 474 | 20230731 | 123300 | 8843363430 | 5300 | 5300 | 5300 | 5300 | 872 |
| 475 | 20230731 | 123200 | 8838741830 | 5290 | 5300 | 5300 | 5290 | 386 |
| 476 | 20230731 | 123100 | 8836697730 | 5300 | 5300 | 5300 | 5290 | 391 |
| 477 | 20230731 | 123000 | 8834626640 | 5300 | 5300 | 5310 | 5290 | 1749 |
| 478 | 20230731 | 122900 | 8825363590 | 5300 | 5290 | 5310 | 5290 | 1331 |
| 479 | 20230731 | 122800 | 8818310170 | 5290 | 5290 | 5290 | 5290 | 747 |
| 480 | 20230731 | 122700 | 8814358540 | 5290 | 5290 | 5290 | 5280 | 4416 |
| 481 | 20230731 | 122600 | 8791024970 | 5290 | 5290 | 5290 | 5290 | 4079 |
| 482 | 20230731 | 122500 | 8769447060 | 5300 | 5310 | 5310 | 5290 | 821 |
| 483 | 20230731 | 122400 | 8765089280 | 5310 | 5300 | 5310 | 5300 | 2547 |
| 484 | 20230731 | 122300 | 8751589700 | 5300 | 5300 | 5300 | 5290 | 1178 |
| 485 | 20230731 | 122200 | 8745356810 | 5300 | 5290 | 5300 | 5290 | 110 |
| 486 | 20230731 | 122100 | 8744774010 | 5290 | 5300 | 5300 | 5290 | 955 |
| 487 | 20230731 | 122000 | 8739716560 | 5290 | 5300 | 5300 | 5280 | 1101 |
| 488 | 20230731 | 121900 | 8733895920 | 5300 | 5310 | 5310 | 5290 | 15676 |
| 489 | 20230731 | 121800 | 8650849370 | 5300 | 5310 | 5320 | 5300 | 3946 |
| 490 | 20230731 | 121700 | 8629915490 | 5310 | 5310 | 5310 | 5300 | 1827 |
| 491 | 20230731 | 121600 | 8620215410 | 5310 | 5310 | 5310 | 5300 | 5236 |
| 492 | 20230731 | 121500 | 8592414020 | 5320 | 5320 | 5320 | 5310 | 4835 |
| 493 | 20230731 | 121400 | 8566705790 | 5320 | 5320 | 5320 | 5310 | 161 |
| 494 | 20230731 | 121300 | 8565850500 | 5320 | 5320 | 5320 | 5310 | 1152 |
| 495 | 20230731 | 121200 | 8559726910 | 5320 | 5320 | 5320 | 5310 | 1363 |
| 496 | 20230731 | 121100 | 8552486470 | 5320 | 5320 | 5320 | 5310 | 1757 |
| 497 | 20230731 | 121000 | 8543140230 | 5320 | 5310 | 5320 | 5310 | 1859 |
| 498 | 20230731 | 120900 | 8533257330 | 5310 | 5320 | 5320 | 5310 | 1923 |
| 499 | 20230731 | 120800 | 8523045440 | 5320 | 5320 | 5330 | 5320 | 1796 |
| 500 | 20230731 | 120700 | 8513490570 | 5330 | 5320 | 5330 | 5320 | 386 |
| 501 | 20230731 | 120600 | 8511436930 | 5320 | 5340 | 5350 | 5320 | 639 |
| 502 | 20230731 | 120500 | 8508030980 | 5340 | 5330 | 5350 | 5330 | 344 |
| 503 | 20230731 | 120400 | 8506194260 | 5350 | 5330 | 5350 | 5320 | 2175 |
| 504 | 20230731 | 120300 | 8494585620 | 5330 | 5340 | 5340 | 5330 | 2034 |
| 505 | 20230731 | 120200 | 8483743090 | 5340 | 5340 | 5340 | 5330 | 1141 |
| 506 | 20230731 | 120100 | 8477656450 | 5330 | 5330 | 5330 | 5320 | 601 |
| 507 | 20230731 | 120000 | 8474454000 | 5330 | 5320 | 5330 | 5310 | 4100 |
| 508 | 20230731 | 115900 | 8452637850 | 5320 | 5320 | 5320 | 5310 | 164 |
| 509 | 20230731 | 115800 | 8451766870 | 5320 | 5320 | 5320 | 5310 | 2334 |
| 510 | 20230731 | 115700 | 8439356990 | 5320 | 5330 | 5330 | 5320 | 122 |
| 511 | 20230731 | 115600 | 8438707920 | 5330 | 5330 | 5330 | 5320 | 863 |
| 512 | 20230731 | 115500 | 8434113130 | 5330 | 5320 | 5330 | 5310 | 686 |
| 513 | 20230731 | 115400 | 8430461620 | 5320 | 5330 | 5330 | 5310 | 708 |
| 514 | 20230731 | 115300 | 8426694600 | 5330 | 5310 | 5330 | 5310 | 2932 |
| 515 | 20230731 | 115200 | 8411107990 | 5310 | 5310 | 5320 | 5300 | 1407 |
| 516 | 20230731 | 115100 | 8403637460 | 5310 | 5310 | 5320 | 5310 | 1620 |
| 517 | 20230731 | 115000 | 8395033660 | 5310 | 5310 | 5320 | 5300 | 2318 |
| 518 | 20230731 | 114900 | 8382724340 | 5310 | 5310 | 5320 | 5310 | 679 |
| 519 | 20230731 | 114800 | 8379118840 | 5310 | 5320 | 5320 | 5310 | 4912 |
| 520 | 20230731 | 114700 | 8353002170 | 5320 | 5340 | 5340 | 5320 | 1835 |
| 521 | 20230731 | 114600 | 8343236790 | 5340 | 5340 | 5340 | 5320 | 455 |
| 522 | 20230731 | 114500 | 8340808750 | 5320 | 5320 | 5320 | 5320 | 945 |
| 523 | 20230731 | 114400 | 8335781350 | 5320 | 5320 | 5340 | 5310 | 2046 |
| 524 | 20230731 | 114300 | 8324902960 | 5320 | 5310 | 5320 | 5310 | 154 |
| 525 | 20230731 | 114200 | 8324084270 | 5310 | 5330 | 5330 | 5310 | 2629 |
| 526 | 20230731 | 114100 | 8310096920 | 5340 | 5350 | 5350 | 5330 | 1432 |
| 527 | 20230731 | 114000 | 8302462570 | 5350 | 5350 | 5350 | 5340 | 2830 |
| 528 | 20230731 | 113900 | 8287332290 | 5350 | 5320 | 5350 | 5320 | 1388 |
| 529 | 20230731 | 113800 | 8279911130 | 5350 | 5350 | 5350 | 5310 | 1962 |
| 530 | 20230731 | 113700 | 8269424130 | 5310 | 5330 | 5340 | 5300 | 4514 |
| 531 | 20230731 | 113600 | 8245379650 | 5330 | 5330 | 5330 | 5320 | 910 |
| 532 | 20230731 | 113500 | 8240530210 | 5340 | 5310 | 5340 | 5300 | 2358 |
| 533 | 20230731 | 113400 | 8228021430 | 5310 | 5310 | 5340 | 5300 | 735 |
| 534 | 20230731 | 113300 | 8224120560 | 5310 | 5330 | 5330 | 5310 | 3655 |
| 535 | 20230731 | 113200 | 8204697070 | 5320 | 5320 | 5330 | 5320 | 970 |
| 536 | 20230731 | 113100 | 8199536660 | 5330 | 5330 | 5340 | 5320 | 2959 |
| 537 | 20230731 | 113000 | 8183783040 | 5330 | 5330 | 5330 | 5320 | 1596 |
| 538 | 20230731 | 112900 | 8175281710 | 5330 | 5330 | 5330 | 5330 | 1451 |
| 539 | 20230731 | 112800 | 8167547880 | 5330 | 5330 | 5330 | 5320 | 1082 |
| 540 | 20230731 | 112700 | 8161781860 | 5330 | 5330 | 5330 | 5330 | 2915 |
| 541 | 20230731 | 112600 | 8146244910 | 5340 | 5340 | 5340 | 5340 | 923 |
| 542 | 20230731 | 112500 | 8141316090 | 5340 | 5330 | 5340 | 5330 | 2317 |
| 543 | 20230731 | 112400 | 8128966400 | 5340 | 5350 | 5350 | 5330 | 2133 |
| 544 | 20230731 | 112300 | 8117586730 | 5340 | 5330 | 5350 | 5330 | 3189 |
| 545 | 20230731 | 112200 | 8100576870 | 5320 | 5290 | 5320 | 5290 | 8842 |
| 546 | 20230731 | 112100 | 8053697380 | 5290 | 5300 | 5300 | 5290 | 1448 |
| 547 | 20230731 | 112000 | 8046033820 | 5300 | 5300 | 5300 | 5290 | 865 |
| 548 | 20230731 | 111900 | 8041452000 | 5300 | 5300 | 5300 | 5290 | 1881 |
| 549 | 20230731 | 111800 | 8031495130 | 5300 | 5290 | 5300 | 5290 | 1428 |
| 550 | 20230731 | 111700 | 8023940120 | 5280 | 5270 | 5280 | 5260 | 3535 |
| 551 | 20230731 | 111600 | 8005333970 | 5260 | 5250 | 5280 | 5250 | 10476 |
| 552 | 20230731 | 111500 | 7950203160 | 5250 | 5310 | 5310 | 5250 | 6818 |
| 553 | 20230731 | 111400 | 7914279350 | 5310 | 5270 | 5310 | 5270 | 10779 |
| 554 | 20230731 | 111300 | 7857307190 | 5240 | 5270 | 5270 | 5230 | 20112 |
| 555 | 20230731 | 111200 | 7751715820 | 5270 | 5300 | 5320 | 5260 | 16569 |
| 556 | 20230731 | 111100 | 7664198610 | 5320 | 5340 | 5340 | 5300 | 42076 |
| 557 | 20230731 | 111000 | 7440857960 | 5340 | 5350 | 5360 | 5340 | 3461 |
| 558 | 20230731 | 110900 | 7422365420 | 5360 | 5350 | 5370 | 5350 | 1162 |
| 559 | 20230731 | 110800 | 7416137760 | 5360 | 5360 | 5360 | 5350 | 1467 |
| 560 | 20230731 | 110700 | 7408278720 | 5360 | 5340 | 5360 | 5340 | 1890 |
| 561 | 20230731 | 110600 | 7398170220 | 5340 | 5360 | 5360 | 5340 | 1638 |
| 562 | 20230731 | 110500 | 7389411080 | 5360 | 5360 | 5360 | 5340 | 1901 |
| 563 | 20230731 | 110400 | 7379244020 | 5370 | 5360 | 5370 | 5360 | 3674 |
| 564 | 20230731 | 110300 | 7359530130 | 5350 | 5360 | 5360 | 5340 | 1063 |
| 565 | 20230731 | 110200 | 7353836720 | 5340 | 5310 | 5340 | 5310 | 4923 |
| 566 | 20230731 | 110100 | 7327595860 | 5320 | 5310 | 5320 | 5300 | 2651 |
| 567 | 20230731 | 110000 | 7313513660 | 5310 | 5310 | 5310 | 5300 | 4834 |
| 568 | 20230731 | 105900 | 7287865880 | 5310 | 5310 | 5310 | 5300 | 3860 |
| 569 | 20230731 | 105800 | 7267375530 | 5300 | 5310 | 5320 | 5300 | 11898 |
| 570 | 20230731 | 105700 | 7204215110 | 5310 | 5320 | 5330 | 5310 | 5962 |
| 571 | 20230731 | 105600 | 7172517820 | 5320 | 5360 | 5360 | 5320 | 39625 |
| 572 | 20230731 | 105500 | 6960973920 | 5350 | 5370 | 5370 | 5350 | 13506 |
| 573 | 20230731 | 105400 | 6888611980 | 5370 | 5370 | 5370 | 5360 | 2931 |
| 574 | 20230731 | 105300 | 6872892870 | 5370 | 5380 | 5380 | 5360 | 2379 |
| 575 | 20230731 | 105200 | 6860129770 | 5380 | 5390 | 5410 | 5360 | 22102 |
| 576 | 20230731 | 105100 | 6741259860 | 5390 | 5400 | 5400 | 5380 | 11543 |
| 577 | 20230731 | 105000 | 6678978080 | 5390 | 5400 | 5400 | 5390 | 1525 |
| 578 | 20230731 | 104900 | 6670757520 | 5400 | 5380 | 5400 | 5380 | 5384 |
| 579 | 20230731 | 104800 | 6641760310 | 5380 | 5390 | 5400 | 5380 | 4440 |
| 580 | 20230731 | 104700 | 6617834000 | 5390 | 5390 | 5390 | 5380 | 4893 |
| 581 | 20230731 | 104600 | 6591470650 | 5390 | 5390 | 5400 | 5380 | 7249 |
| 582 | 20230731 | 104500 | 6552415690 | 5400 | 5400 | 5400 | 5390 | 3407 |
| 583 | 20230731 | 104400 | 6534046210 | 5390 | 5390 | 5390 | 5380 | 5168 |
| 584 | 20230731 | 104300 | 6506205430 | 5390 | 5390 | 5390 | 5380 | 3655 |
| 585 | 20230731 | 104200 | 6486507880 | 5390 | 5400 | 5400 | 5380 | 11063 |
| 586 | 20230731 | 104100 | 6426857850 | 5400 | 5390 | 5400 | 5390 | 1616 |
| 587 | 20230731 | 104000 | 6418137920 | 5400 | 5400 | 5410 | 5390 | 3245 |
| 588 | 20230731 | 103900 | 6400621920 | 5400 | 5390 | 5410 | 5390 | 2005 |
| 589 | 20230731 | 103800 | 6389781400 | 5410 | 5440 | 5450 | 5390 | 22270 |
| 590 | 20230731 | 103700 | 6269183030 | 5450 | 5440 | 5450 | 5430 | 4761 |
| 591 | 20230731 | 103600 | 6243303630 | 5430 | 5410 | 5440 | 5410 | 5221 |
| 592 | 20230731 | 103500 | 6214982070 | 5430 | 5430 | 5430 | 5410 | 4299 |
| 593 | 20230731 | 103400 | 6191666990 | 5420 | 5410 | 5430 | 5400 | 4939 |
| 594 | 20230731 | 103300 | 6164949230 | 5410 | 5440 | 5460 | 5400 | 27993 |
| 595 | 20230731 | 103200 | 6012856200 | 5430 | 5440 | 5460 | 5410 | 8254 |
| 596 | 20230731 | 103100 | 5968005580 | 5410 | 5380 | 5450 | 5380 | 1658 |
| 597 | 20230731 | 103000 | 5959042050 | 5380 | 5380 | 5390 | 5370 | 3797 |
| 598 | 20230731 | 102900 | 5938606070 | 5380 | 5370 | 5380 | 5370 | 7251 |
| 599 | 20230731 | 102800 | 5899626050 | 5370 | 5380 | 5380 | 5370 | 1489 |
| 600 | 20230731 | 102700 | 5891626110 | 5380 | 5390 | 5390 | 5370 | 17959 |
| 601 | 20230731 | 102600 | 5795010210 | 5390 | 5390 | 5390 | 5380 | 6778 |
| 602 | 20230731 | 102500 | 5758496130 | 5390 | 5400 | 5410 | 5380 | 7261 |
| 603 | 20230731 | 102400 | 5719348610 | 5390 | 5400 | 5400 | 5390 | 3109 |
| 604 | 20230731 | 102300 | 5702568980 | 5400 | 5400 | 5410 | 5400 | 4369 |
| 605 | 20230731 | 102200 | 5678976330 | 5400 | 5410 | 5410 | 5400 | 1863 |
| 606 | 20230731 | 102100 | 5668903550 | 5410 | 5410 | 5420 | 5400 | 3994 |
| 607 | 20230731 | 102000 | 5647294900 | 5410 | 5410 | 5410 | 5400 | 1774 |
| 608 | 20230731 | 101900 | 5637705440 | 5410 | 5410 | 5410 | 5400 | 2027 |
| 609 | 20230731 | 101800 | 5626745570 | 5410 | 5410 | 5410 | 5390 | 5828 |
| 610 | 20230731 | 101700 | 5595291480 | 5410 | 5400 | 5420 | 5400 | 684 |
| 611 | 20230731 | 101600 | 5591594280 | 5420 | 5410 | 5420 | 5390 | 13483 |
| 612 | 20230731 | 101500 | 5518801040 | 5420 | 5430 | 5430 | 5410 | 2839 |
| 613 | 20230731 | 101400 | 5503411270 | 5430 | 5480 | 5480 | 5420 | 25867 |
| 614 | 20230731 | 101300 | 5362583300 | 5470 | 5470 | 5490 | 5460 | 3271 |
| 615 | 20230731 | 101200 | 5344679380 | 5460 | 5470 | 5480 | 5450 | 5450 |
| 616 | 20230731 | 101100 | 5314900890 | 5460 | 5470 | 5470 | 5450 | 3411 |
| 617 | 20230731 | 101000 | 5296264820 | 5470 | 5460 | 5480 | 5450 | 3488 |
| 618 | 20230731 | 100900 | 5277181780 | 5460 | 5460 | 5480 | 5430 | 12625 |
| 619 | 20230731 | 100800 | 5208283120 | 5450 | 5430 | 5460 | 5410 | 6193 |
| 620 | 20230731 | 100700 | 5174662290 | 5420 | 5430 | 5430 | 5410 | 5170 |
| 621 | 20230731 | 100600 | 5146647120 | 5430 | 5430 | 5430 | 5410 | 3516 |
| 622 | 20230731 | 100500 | 5127585050 | 5430 | 5420 | 5440 | 5410 | 3556 |
| 623 | 20230731 | 100400 | 5108287340 | 5420 | 5420 | 5430 | 5410 | 1278 |
| 624 | 20230731 | 100300 | 5101359740 | 5420 | 5450 | 5450 | 5410 | 2046 |
| 625 | 20230731 | 100200 | 5090257810 | 5450 | 5390 | 5450 | 5380 | 8172 |
| 626 | 20230731 | 100100 | 5046089810 | 5380 | 5380 | 5380 | 5370 | 3870 |
| 627 | 20230731 | 100000 | 5025291030 | 5380 | 5380 | 5390 | 5370 | 5982 |
| 628 | 20230731 | 095900 | 4993122410 | 5390 | 5390 | 5390 | 5380 | 7288 |
| 629 | 20230731 | 095800 | 4953906740 | 5390 | 5390 | 5410 | 5380 | 2790 |
| 630 | 20230731 | 095700 | 4938877330 | 5390 | 5400 | 5410 | 5380 | 7043 |
| 631 | 20230731 | 095600 | 4900917990 | 5400 | 5410 | 5430 | 5390 | 6200 |
| 632 | 20230731 | 095500 | 4867430080 | 5410 | 5440 | 5440 | 5410 | 6332 |
| 633 | 20230731 | 095400 | 4833135610 | 5440 | 5430 | 5440 | 5420 | 5319 |
| 634 | 20230731 | 095300 | 4804282160 | 5440 | 5450 | 5450 | 5430 | 1689 |
| 635 | 20230731 | 095200 | 4795093590 | 5440 | 5460 | 5460 | 5430 | 6091 |
| 636 | 20230731 | 095100 | 4761901530 | 5460 | 5450 | 5470 | 5450 | 3062 |
| 637 | 20230731 | 095000 | 4745178740 | 5450 | 5490 | 5500 | 5450 | 10024 |
| 638 | 20230731 | 094900 | 4690441320 | 5500 | 5460 | 5500 | 5450 | 7511 |
| 639 | 20230731 | 094800 | 4649241080 | 5460 | 5410 | 5470 | 5390 | 7331 |
| 640 | 20230731 | 094700 | 4609331430 | 5430 | 5350 | 5430 | 5350 | 20348 |
| 641 | 20230731 | 094600 | 4499770860 | 5350 | 5380 | 5420 | 5350 | 37713 |
| 642 | 20230731 | 094500 | 4296988840 | 5380 | 5470 | 5480 | 5380 | 53208 |
| 643 | 20230731 | 094400 | 4008144650 | 5470 | 5550 | 5550 | 5470 | 28250 |
| 644 | 20230731 | 094300 | 3852774580 | 5550 | 5580 | 5600 | 5540 | 6978 |
| 645 | 20230731 | 094200 | 3813963590 | 5590 | 5570 | 5610 | 5570 | 14833 |
| 646 | 20230731 | 094100 | 3730971590 | 5570 | 5550 | 5580 | 5530 | 5432 |
| 647 | 20230731 | 094000 | 3700765740 | 5520 | 5540 | 5560 | 5510 | 27424 |
| 648 | 20230731 | 093900 | 3549048810 | 5540 | 5540 | 5550 | 5530 | 2024 |
| 649 | 20230731 | 093800 | 3537830280 | 5540 | 5550 | 5550 | 5530 | 4832 |
| 650 | 20230731 | 093700 | 3511108630 | 5530 | 5550 | 5550 | 5530 | 3076 |
| 651 | 20230731 | 093600 | 3494082040 | 5550 | 5530 | 5550 | 5520 | 4980 |
| 652 | 20230731 | 093500 | 3466521080 | 5530 | 5520 | 5560 | 5520 | 3352 |
| 653 | 20230731 | 093400 | 3447927300 | 5520 | 5560 | 5570 | 5520 | 20216 |
| 654 | 20230731 | 093300 | 3335635460 | 5580 | 5570 | 5590 | 5540 | 7099 |
| 655 | 20230731 | 093200 | 3296083430 | 5590 | 5600 | 5610 | 5570 | 10853 |
| 656 | 20230731 | 093100 | 3235382490 | 5610 | 5560 | 5620 | 5550 | 24373 |
| 657 | 20230731 | 093000 | 3099052780 | 5550 | 5510 | 5560 | 5500 | 3973 |
| 658 | 20230731 | 092900 | 3077078330 | 5510 | 5520 | 5550 | 5500 | 10150 |
| 659 | 20230731 | 092800 | 3020943950 | 5530 | 5480 | 5530 | 5480 | 9663 |
| 660 | 20230731 | 092700 | 2967708660 | 5480 | 5480 | 5500 | 5480 | 4812 |
| 661 | 20230731 | 092600 | 2941295800 | 5490 | 5540 | 5560 | 5490 | 20405 |
| 662 | 20230731 | 092500 | 2828572160 | 5530 | 5530 | 5580 | 5520 | 5187 |
| 663 | 20230731 | 092400 | 2799785970 | 5550 | 5590 | 5620 | 5530 | 14004 |
| 664 | 20230731 | 092300 | 2721504650 | 5590 | 5520 | 5590 | 5490 | 17354 |
| 665 | 20230731 | 092200 | 2625625190 | 5520 | 5520 | 5530 | 5500 | 7946 |
| 666 | 20230731 | 092100 | 2581856550 | 5510 | 5560 | 5570 | 5510 | 12706 |
| 667 | 20230731 | 092000 | 2511442610 | 5560 | 5630 | 5630 | 5550 | 24786 |
| 668 | 20230731 | 091900 | 2372540910 | 5620 | 5570 | 5640 | 5570 | 29735 |
| 669 | 20230731 | 091800 | 2205363420 | 5560 | 5480 | 5590 | 5480 | 17228 |
| 670 | 20230731 | 091700 | 2109854760 | 5500 | 5400 | 5500 | 5400 | 14032 |
| 671 | 20230731 | 091600 | 2033486170 | 5400 | 5440 | 5450 | 5400 | 40246 |
| 672 | 20230731 | 091500 | 1815434920 | 5440 | 5430 | 5450 | 5420 | 16176 |
| 673 | 20230731 | 091400 | 1727383610 | 5430 | 5420 | 5460 | 5380 | 53327 |
| 674 | 20230731 | 091300 | 1439313030 | 5430 | 5480 | 5500 | 5390 | 37898 |
| 675 | 20230731 | 091200 | 1233239740 | 5510 | 5530 | 5540 | 5450 | 44666 |
| 676 | 20230731 | 091100 | 988187380 | 5530 | 5530 | 5550 | 5500 | 7898 |
| 677 | 20230731 | 091000 | 944550580 | 5530 | 5530 | 5540 | 5520 | 13553 |
| 678 | 20230731 | 090900 | 869537010 | 5520 | 5530 | 5540 | 5470 | 6477 |
| 679 | 20230731 | 090800 | 833764450 | 5480 | 5500 | 5530 | 5480 | 5772 |
| 680 | 20230731 | 090700 | 801904080 | 5510 | 5510 | 5530 | 5460 | 14598 |
| 681 | 20230731 | 090600 | 721710220 | 5510 | 5530 | 5530 | 5500 | 5298 |
| 682 | 20230731 | 090500 | 692446090 | 5530 | 5530 | 5530 | 5470 | 13233 |
| 683 | 20230731 | 090400 | 619639160 | 5500 | 5530 | 5560 | 5500 | 14516 |
| 684 | 20230731 | 090300 | 539391190 | 5520 | 5530 | 5560 | 5520 | 8360 |
| 685 | 20230731 | 090200 | 493141240 | 5540 | 5500 | 5550 | 5500 | 7037 |
| 686 | 20230731 | 090100 | 454214710 | 5550 | 5520 | 5550 | 5480 | 19784 |
| 687 | 20230731 | 090000 | 345100780 | 5520 | 5600 | 5600 | 5510 | 61948 |