34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 202700 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 17512 |
| 3 | 20230807 | 202600 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 4 | 20230807 | 202500 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 5 | 20230807 | 202400 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 6 | 20230807 | 202300 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 7 | 20230807 | 202200 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 8 | 20230807 | 202100 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 9 | 20230807 | 202000 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 10 | 20230807 | 201900 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 11 | 20230807 | 201800 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 12 | 20230807 | 201700 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 13 | 20230807 | 201600 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 14 | 20230807 | 201500 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 15 | 20230807 | 201400 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 16 | 20230807 | 201300 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 17 | 20230807 | 201200 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 18 | 20230807 | 201100 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 19 | 20230807 | 201000 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 20 | 20230807 | 200900 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 21 | 20230807 | 200800 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 22 | 20230807 | 200700 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 23 | 20230807 | 200600 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 24 | 20230807 | 200500 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 25 | 20230807 | 200400 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 26 | 20230807 | 200300 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 27 | 20230807 | 200200 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 28 | 20230807 | 200100 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 29 | 20230807 | 200000 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 30 | 20230807 | 195900 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 31 | 20230807 | 195800 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 32 | 20230807 | 195700 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 17512 |
| 33 | 20230807 | 195600 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 34 | 20230807 | 195500 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 35 | 20230807 | 195400 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 36 | 20230807 | 195300 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 37 | 20230807 | 195200 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 38 | 20230807 | 195100 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 39 | 20230807 | 195000 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 40 | 20230807 | 194900 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 41 | 20230807 | 194800 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 42 | 20230807 | 194700 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 43 | 20230807 | 194600 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 44 | 20230807 | 194500 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 45 | 20230807 | 194400 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 46 | 20230807 | 194300 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 47 | 20230807 | 194200 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 48 | 20230807 | 194100 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 49 | 20230807 | 194000 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 50 | 20230807 | 193900 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 51 | 20230807 | 193800 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 52 | 20230807 | 193700 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 53 | 20230807 | 193600 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 54 | 20230807 | 193500 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 55 | 20230807 | 193400 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 56 | 20230807 | 193300 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 57 | 20230807 | 193200 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 58 | 20230807 | 193100 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 59 | 20230807 | 193000 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 60 | 20230807 | 192900 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 61 | 20230807 | 192800 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 62 | 20230807 | 192700 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 17512 |
| 63 | 20230807 | 192600 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 64 | 20230807 | 192500 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 65 | 20230807 | 192400 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 66 | 20230807 | 192300 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 67 | 20230807 | 192200 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 68 | 20230807 | 192100 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 69 | 20230807 | 192000 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 70 | 20230807 | 191900 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 71 | 20230807 | 191800 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 72 | 20230807 | 191700 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 73 | 20230807 | 191600 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 74 | 20230807 | 191500 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 75 | 20230807 | 191400 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 76 | 20230807 | 191300 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 77 | 20230807 | 191200 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 78 | 20230807 | 191100 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 79 | 20230807 | 191000 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 80 | 20230807 | 190900 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 81 | 20230807 | 190800 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 82 | 20230807 | 190700 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 83 | 20230807 | 190600 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 84 | 20230807 | 190500 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 85 | 20230807 | 190400 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 86 | 20230807 | 190300 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 87 | 20230807 | 190200 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 88 | 20230807 | 190100 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 89 | 20230807 | 190000 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 90 | 20230807 | 185900 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 91 | 20230807 | 185800 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 92 | 20230807 | 185700 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 17512 |
| 93 | 20230807 | 185600 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 94 | 20230807 | 185500 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 95 | 20230807 | 185400 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 96 | 20230807 | 185300 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 97 | 20230807 | 185200 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 98 | 20230807 | 185100 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 99 | 20230807 | 185000 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 100 | 20230807 | 184900 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 101 | 20230807 | 184800 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 102 | 20230807 | 184700 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 103 | 20230807 | 184600 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 104 | 20230807 | 184500 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 105 | 20230807 | 184400 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 106 | 20230807 | 184300 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 107 | 20230807 | 184200 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 108 | 20230807 | 184100 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 109 | 20230807 | 184000 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 110 | 20230807 | 183900 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 111 | 20230807 | 183800 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 112 | 20230807 | 183700 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 113 | 20230807 | 183600 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 114 | 20230807 | 183500 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 115 | 20230807 | 183400 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 116 | 20230807 | 183300 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 117 | 20230807 | 183200 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 118 | 20230807 | 183100 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 119 | 20230807 | 183000 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 120 | 20230807 | 182900 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 121 | 20230807 | 182800 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 122 | 20230807 | 182700 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 17512 |
| 123 | 20230807 | 182600 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 124 | 20230807 | 182500 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 125 | 20230807 | 182400 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 126 | 20230807 | 182300 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 127 | 20230807 | 182200 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 128 | 20230807 | 182100 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 129 | 20230807 | 182000 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 130 | 20230807 | 181900 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 131 | 20230807 | 181800 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 132 | 20230807 | 181700 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 133 | 20230807 | 181600 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 134 | 20230807 | 181500 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 135 | 20230807 | 181400 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 136 | 20230807 | 181300 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 137 | 20230807 | 181200 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 138 | 20230807 | 181100 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 139 | 20230807 | 181000 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 140 | 20230807 | 180900 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 141 | 20230807 | 180800 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 142 | 20230807 | 180700 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 143 | 20230807 | 180600 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 144 | 20230807 | 180500 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 145 | 20230807 | 180400 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 146 | 20230807 | 180300 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 147 | 20230807 | 180200 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 148 | 20230807 | 180100 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 149 | 20230807 | 180000 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 150 | 20230807 | 175900 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 151 | 20230807 | 175800 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 152 | 20230807 | 175700 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 17512 |
| 153 | 20230807 | 175600 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 154 | 20230807 | 175500 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 155 | 20230807 | 175400 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 156 | 20230807 | 175300 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 157 | 20230807 | 175200 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 158 | 20230807 | 175100 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 159 | 20230807 | 175000 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 160 | 20230807 | 174900 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 161 | 20230807 | 174800 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 162 | 20230807 | 174700 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 163 | 20230807 | 174600 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 164 | 20230807 | 174500 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 165 | 20230807 | 174400 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 166 | 20230807 | 174300 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 167 | 20230807 | 174200 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 168 | 20230807 | 174100 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 169 | 20230807 | 174000 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 170 | 20230807 | 173900 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 171 | 20230807 | 173800 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 172 | 20230807 | 173700 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 173 | 20230807 | 173600 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 174 | 20230807 | 173500 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 175 | 20230807 | 173400 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 176 | 20230807 | 173300 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 177 | 20230807 | 173200 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 178 | 20230807 | 173100 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 179 | 20230807 | 173000 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 180 | 20230807 | 172900 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 181 | 20230807 | 172800 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 182 | 20230807 | 172700 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 17512 |
| 183 | 20230807 | 172600 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 184 | 20230807 | 172500 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 185 | 20230807 | 172400 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 186 | 20230807 | 172300 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 187 | 20230807 | 172200 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 188 | 20230807 | 172100 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 189 | 20230807 | 172000 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 190 | 20230807 | 171900 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 191 | 20230807 | 171800 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 192 | 20230807 | 171700 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 193 | 20230807 | 171600 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 194 | 20230807 | 171500 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 195 | 20230807 | 171400 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 196 | 20230807 | 171300 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 197 | 20230807 | 171200 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 198 | 20230807 | 171100 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 199 | 20230807 | 171000 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 200 | 20230807 | 170900 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 201 | 20230807 | 170800 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 202 | 20230807 | 170700 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 203 | 20230807 | 170600 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 204 | 20230807 | 170500 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 205 | 20230807 | 170400 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 206 | 20230807 | 170300 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 207 | 20230807 | 170200 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 208 | 20230807 | 170100 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 209 | 20230807 | 170000 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 210 | 20230807 | 165900 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 211 | 20230807 | 165800 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 212 | 20230807 | 165700 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 17512 |
| 213 | 20230807 | 165600 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 214 | 20230807 | 165500 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 215 | 20230807 | 165400 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 216 | 20230807 | 165300 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 217 | 20230807 | 165200 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 218 | 20230807 | 165100 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 219 | 20230807 | 165000 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 220 | 20230807 | 164900 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 221 | 20230807 | 164800 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 222 | 20230807 | 164700 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 223 | 20230807 | 164600 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 224 | 20230807 | 164500 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 225 | 20230807 | 164400 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 226 | 20230807 | 164300 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 227 | 20230807 | 164200 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 228 | 20230807 | 164100 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 229 | 20230807 | 164000 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 230 | 20230807 | 163900 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 231 | 20230807 | 163800 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 232 | 20230807 | 163700 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 233 | 20230807 | 163600 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 234 | 20230807 | 163500 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 235 | 20230807 | 163400 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 236 | 20230807 | 163300 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 237 | 20230807 | 163200 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 238 | 20230807 | 163100 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 239 | 20230807 | 163000 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 240 | 20230807 | 162900 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 241 | 20230807 | 162800 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 242 | 20230807 | 162700 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 17512 |
| 243 | 20230807 | 162600 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 244 | 20230807 | 162500 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 245 | 20230807 | 162400 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 246 | 20230807 | 162300 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 247 | 20230807 | 162200 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 248 | 20230807 | 162100 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 249 | 20230807 | 162000 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 250 | 20230807 | 161900 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 251 | 20230807 | 161800 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 252 | 20230807 | 161700 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 253 | 20230807 | 161600 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 254 | 20230807 | 161500 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 255 | 20230807 | 161400 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 256 | 20230807 | 161300 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 257 | 20230807 | 161200 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 258 | 20230807 | 161100 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 259 | 20230807 | 161000 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 260 | 20230807 | 160900 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 261 | 20230807 | 160800 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 262 | 20230807 | 160700 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 263 | 20230807 | 160600 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 264 | 20230807 | 160500 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 265 | 20230807 | 160400 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 266 | 20230807 | 160300 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 267 | 20230807 | 160200 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 268 | 20230807 | 160100 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 269 | 20230807 | 160000 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 270 | 20230807 | 155900 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 271 | 20230807 | 155800 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 272 | 20230807 | 155700 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 17512 |
| 273 | 20230807 | 155600 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 274 | 20230807 | 155500 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 275 | 20230807 | 155400 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 276 | 20230807 | 155300 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 277 | 20230807 | 155200 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 278 | 20230807 | 155100 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 279 | 20230807 | 155000 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 280 | 20230807 | 154900 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 281 | 20230807 | 154800 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 282 | 20230807 | 154700 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 283 | 20230807 | 154600 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 284 | 20230807 | 154500 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 285 | 20230807 | 154400 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 286 | 20230807 | 154300 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 287 | 20230807 | 154200 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 288 | 20230807 | 154100 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 289 | 20230807 | 154000 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 290 | 20230807 | 153900 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 291 | 20230807 | 153800 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 292 | 20230807 | 153700 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 293 | 20230807 | 153600 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 294 | 20230807 | 153500 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 295 | 20230807 | 153400 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 296 | 20230807 | 153300 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 297 | 20230807 | 153200 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 298 | 20230807 | 153100 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 299 | 20230807 | 153000 | 8430120410 | 4450 | 4450 | 4450 | 4450 | 17512 |
| 300 | 20230807 | 152900 | 8352192010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 301 | 20230807 | 152800 | 8352192010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 302 | 20230807 | 152700 | 8352192010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 303 | 20230807 | 152600 | 8352192010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 304 | 20230807 | 152500 | 8352192010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 305 | 20230807 | 152400 | 8352192010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 306 | 20230807 | 152300 | 8352192010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 307 | 20230807 | 152200 | 8352192010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 308 | 20230807 | 152100 | 8352192010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 309 | 20230807 | 152000 | 8352192010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 310 | 20230807 | 151900 | 8352192010 | 4450 | 4425 | 4450 | 4425 | 5082 |
| 311 | 20230807 | 151800 | 8329679595 | 4420 | 4425 | 4425 | 4420 | 3056 |
| 312 | 20230807 | 151700 | 8316160980 | 4425 | 4425 | 4425 | 4420 | 3274 |
| 313 | 20230807 | 151600 | 8301673740 | 4425 | 4425 | 4425 | 4420 | 2572 |
| 314 | 20230807 | 151500 | 8290294275 | 4425 | 4415 | 4425 | 4415 | 4664 |
| 315 | 20230807 | 151400 | 8269675600 | 4415 | 4420 | 4420 | 4415 | 1097 |
| 316 | 20230807 | 151300 | 8264827145 | 4415 | 4415 | 4420 | 4415 | 211 |
| 317 | 20230807 | 151200 | 8263894790 | 4415 | 4415 | 4420 | 4410 | 2223 |
| 318 | 20230807 | 151100 | 8254080220 | 4415 | 4420 | 4420 | 4415 | 2892 |
| 319 | 20230807 | 151000 | 8241307605 | 4415 | 4420 | 4420 | 4415 | 436 |
| 320 | 20230807 | 150900 | 8239381205 | 4420 | 4415 | 4420 | 4415 | 294 |
| 321 | 20230807 | 150800 | 8238082075 | 4415 | 4420 | 4425 | 4415 | 1106 |
| 322 | 20230807 | 150700 | 8233194110 | 4435 | 4420 | 4435 | 4420 | 1440 |
| 323 | 20230807 | 150600 | 8226829250 | 4420 | 4420 | 4420 | 4415 | 2941 |
| 324 | 20230807 | 150500 | 8213830160 | 4425 | 4440 | 4440 | 4425 | 1616 |
| 325 | 20230807 | 150400 | 8206677080 | 4440 | 4425 | 4440 | 4425 | 2094 |
| 326 | 20230807 | 150300 | 8197395390 | 4425 | 4440 | 4440 | 4425 | 1198 |
| 327 | 20230807 | 150200 | 8192085990 | 4430 | 4430 | 4435 | 4430 | 468 |
| 328 | 20230807 | 150100 | 8190012675 | 4425 | 4415 | 4425 | 4410 | 151 |
| 329 | 20230807 | 150000 | 8189345105 | 4415 | 4430 | 4430 | 4410 | 2792 |
| 330 | 20230807 | 145900 | 8176977475 | 4430 | 4405 | 4435 | 4405 | 809 |
| 331 | 20230807 | 145800 | 8173404430 | 4405 | 4410 | 4410 | 4405 | 1198 |
| 332 | 20230807 | 145700 | 8168125690 | 4405 | 4445 | 4445 | 4405 | 7933 |
| 333 | 20230807 | 145600 | 8133064275 | 4430 | 4440 | 4445 | 4430 | 646 |
| 334 | 20230807 | 145500 | 8130197395 | 4440 | 4435 | 4445 | 4430 | 2413 |
| 335 | 20230807 | 145400 | 8119497680 | 4435 | 4435 | 4435 | 4435 | 702 |
| 336 | 20230807 | 145300 | 8116384310 | 4440 | 4440 | 4440 | 4435 | 1768 |
| 337 | 20230807 | 145200 | 8108541290 | 4440 | 4450 | 4450 | 4440 | 1122 |
| 338 | 20230807 | 145100 | 8103558485 | 4450 | 4450 | 4455 | 4450 | 1137 |
| 339 | 20230807 | 145000 | 8098498635 | 4450 | 4455 | 4455 | 4440 | 462 |
| 340 | 20230807 | 144900 | 8096445640 | 4455 | 4450 | 4455 | 4445 | 1416 |
| 341 | 20230807 | 144800 | 8090138795 | 4440 | 4455 | 4455 | 4440 | 772 |
| 342 | 20230807 | 144700 | 8086704765 | 4455 | 4470 | 4470 | 4455 | 3389 |
| 343 | 20230807 | 144600 | 8071597100 | 4470 | 4470 | 4470 | 4465 | 164 |
| 344 | 20230807 | 144500 | 8070864680 | 4470 | 4470 | 4470 | 4465 | 293 |
| 345 | 20230807 | 144400 | 8069555495 | 4460 | 4450 | 4470 | 4450 | 1670 |
| 346 | 20230807 | 144300 | 8062120945 | 4445 | 4480 | 4485 | 4445 | 463 |
| 347 | 20230807 | 144200 | 8060053835 | 4485 | 4460 | 4490 | 4460 | 3196 |
| 348 | 20230807 | 144100 | 8045738710 | 4480 | 4480 | 4480 | 4465 | 2314 |
| 349 | 20230807 | 144000 | 8035374585 | 4480 | 4430 | 4490 | 4420 | 7342 |
| 350 | 20230807 | 143900 | 8002753435 | 4430 | 4440 | 4440 | 4425 | 2315 |
| 351 | 20230807 | 143800 | 7992493700 | 4435 | 4435 | 4440 | 4435 | 642 |
| 352 | 20230807 | 143700 | 7989645985 | 4435 | 4430 | 4435 | 4430 | 1250 |
| 353 | 20230807 | 143600 | 7984106735 | 4430 | 4430 | 4440 | 4430 | 1315 |
| 354 | 20230807 | 143500 | 7978281185 | 4430 | 4440 | 4440 | 4430 | 2736 |
| 355 | 20230807 | 143400 | 7966145925 | 4440 | 4445 | 4445 | 4440 | 1408 |
| 356 | 20230807 | 143300 | 7959894110 | 4445 | 4440 | 4445 | 4440 | 442 |
| 357 | 20230807 | 143200 | 7957931050 | 4440 | 4435 | 4440 | 4435 | 900 |
| 358 | 20230807 | 143100 | 7953935665 | 4435 | 4440 | 4440 | 4435 | 799 |
| 359 | 20230807 | 143000 | 7950391130 | 4440 | 4440 | 4440 | 4440 | 463 |
| 360 | 20230807 | 142900 | 7948335410 | 4440 | 4440 | 4445 | 4440 | 786 |
| 361 | 20230807 | 142800 | 7944845565 | 4440 | 4445 | 4445 | 4435 | 2700 |
| 362 | 20230807 | 142700 | 7932859910 | 4440 | 4440 | 4450 | 4440 | 834 |
| 363 | 20230807 | 142600 | 7929151255 | 4440 | 4435 | 4450 | 4435 | 211 |
| 364 | 20230807 | 142500 | 7928214790 | 4430 | 4425 | 4430 | 4425 | 834 |
| 365 | 20230807 | 142400 | 7924521300 | 4430 | 4430 | 4430 | 4430 | 507 |
| 366 | 20230807 | 142300 | 7922275290 | 4430 | 4430 | 4430 | 4425 | 874 |
| 367 | 20230807 | 142200 | 7918404110 | 4430 | 4435 | 4435 | 4430 | 713 |
| 368 | 20230807 | 142100 | 7915245195 | 4430 | 4450 | 4450 | 4430 | 1247 |
| 369 | 20230807 | 142000 | 7909716720 | 4450 | 4450 | 4450 | 4440 | 2285 |
| 370 | 20230807 | 141900 | 7899562070 | 4450 | 4440 | 4450 | 4440 | 154 |
| 371 | 20230807 | 141800 | 7898877090 | 4440 | 4455 | 4455 | 4440 | 1102 |
| 372 | 20230807 | 141700 | 7893976270 | 4460 | 4470 | 4470 | 4460 | 1339 |
| 373 | 20230807 | 141600 | 7887996770 | 4470 | 4470 | 4470 | 4465 | 1557 |
| 374 | 20230807 | 141500 | 7881042790 | 4470 | 4460 | 4470 | 4460 | 758 |
| 375 | 20230807 | 141400 | 7877657025 | 4460 | 4455 | 4460 | 4455 | 83 |
| 376 | 20230807 | 141300 | 7877286910 | 4450 | 4450 | 4465 | 4450 | 1230 |
| 377 | 20230807 | 141200 | 7871810345 | 4445 | 4445 | 4450 | 4445 | 1265 |
| 378 | 20230807 | 141100 | 7866183370 | 4450 | 4445 | 4450 | 4445 | 888 |
| 379 | 20230807 | 141000 | 7862234485 | 4445 | 4440 | 4445 | 4435 | 1623 |
| 380 | 20230807 | 140900 | 7855031975 | 4445 | 4430 | 4445 | 4430 | 1354 |
| 381 | 20230807 | 140800 | 7849021090 | 4445 | 4450 | 4450 | 4415 | 597 |
| 382 | 20230807 | 140700 | 7846379795 | 4450 | 4430 | 4450 | 4415 | 4082 |
| 383 | 20230807 | 140600 | 7828275225 | 4430 | 4430 | 4430 | 4430 | 145 |
| 384 | 20230807 | 140500 | 7827632875 | 4435 | 4435 | 4435 | 4425 | 485 |
| 385 | 20230807 | 140400 | 7825485115 | 4435 | 4435 | 4435 | 4435 | 47 |
| 386 | 20230807 | 140300 | 7825276670 | 4440 | 4430 | 4440 | 4430 | 276 |
| 387 | 20230807 | 140200 | 7824052110 | 4430 | 4425 | 4430 | 4425 | 933 |
| 388 | 20230807 | 140100 | 7819920855 | 4425 | 4425 | 4425 | 4425 | 548 |
| 389 | 20230807 | 140000 | 7817495955 | 4410 | 4430 | 4430 | 4410 | 812 |
| 390 | 20230807 | 135900 | 7813913875 | 4415 | 4420 | 4420 | 4415 | 335 |
| 391 | 20230807 | 135800 | 7812433500 | 4415 | 4415 | 4415 | 4415 | 1191 |
| 392 | 20230807 | 135700 | 7807175235 | 4415 | 4415 | 4415 | 4415 | 1513 |
| 393 | 20230807 | 135600 | 7800495340 | 4415 | 4415 | 4415 | 4415 | 399 |
| 394 | 20230807 | 135500 | 7798733755 | 4415 | 4420 | 4420 | 4410 | 5371 |
| 395 | 20230807 | 135400 | 7775043965 | 4420 | 4430 | 4430 | 4420 | 155 |
| 396 | 20230807 | 135300 | 7774358665 | 4420 | 4410 | 4420 | 4410 | 2890 |
| 397 | 20230807 | 135200 | 7761603285 | 4410 | 4405 | 4410 | 4400 | 3264 |
| 398 | 20230807 | 135100 | 7747223215 | 4405 | 4410 | 4410 | 4405 | 4223 |
| 399 | 20230807 | 135000 | 7728601650 | 4410 | 4410 | 4410 | 4410 | 582 |
| 400 | 20230807 | 134900 | 7726035030 | 4410 | 4420 | 4420 | 4410 | 1257 |
| 401 | 20230807 | 134800 | 7720489650 | 4415 | 4420 | 4420 | 4410 | 531 |
| 402 | 20230807 | 134700 | 7718147370 | 4400 | 4405 | 4405 | 4400 | 2008 |
| 403 | 20230807 | 134600 | 7709303095 | 4400 | 4410 | 4410 | 4400 | 1578 |
| 404 | 20230807 | 134500 | 7702351670 | 4405 | 4400 | 4425 | 4400 | 1346 |
| 405 | 20230807 | 134400 | 7696422550 | 4400 | 4405 | 4405 | 4400 | 1943 |
| 406 | 20230807 | 134300 | 7687864435 | 4400 | 4405 | 4405 | 4400 | 6845 |
| 407 | 20230807 | 134200 | 7657726085 | 4410 | 4440 | 4440 | 4405 | 7297 |
| 408 | 20230807 | 134100 | 7625512905 | 4415 | 4415 | 4420 | 4415 | 5225 |
| 409 | 20230807 | 134000 | 7602444375 | 4415 | 4420 | 4440 | 4415 | 1765 |
| 410 | 20230807 | 133900 | 7594645490 | 4420 | 4420 | 4420 | 4415 | 2533 |
| 411 | 20230807 | 133800 | 7583457130 | 4415 | 4420 | 4420 | 4415 | 1038 |
| 412 | 20230807 | 133700 | 7578873565 | 4415 | 4430 | 4445 | 4415 | 581 |
| 413 | 20230807 | 133600 | 7576300290 | 4445 | 4430 | 4445 | 4430 | 3582 |
| 414 | 20230807 | 133500 | 7560398400 | 4430 | 4415 | 4430 | 4415 | 208 |
| 415 | 20230807 | 133400 | 7559479130 | 4420 | 4430 | 4430 | 4415 | 2553 |
| 416 | 20230807 | 133300 | 7548193150 | 4425 | 4430 | 4430 | 4425 | 2831 |
| 417 | 20230807 | 133200 | 7535654325 | 4430 | 4430 | 4430 | 4425 | 658 |
| 418 | 20230807 | 133100 | 7532739395 | 4435 | 4440 | 4445 | 4430 | 825 |
| 419 | 20230807 | 133000 | 7529078400 | 4445 | 4445 | 4445 | 4445 | 185 |
| 420 | 20230807 | 132900 | 7528256075 | 4445 | 4445 | 4445 | 4440 | 127 |
| 421 | 20230807 | 132800 | 7527691565 | 4445 | 4445 | 4445 | 4445 | 193 |
| 422 | 20230807 | 132700 | 7526833680 | 4450 | 4450 | 4450 | 4420 | 1153 |
| 423 | 20230807 | 132600 | 7521729470 | 4460 | 4445 | 4460 | 4420 | 1555 |
| 424 | 20230807 | 132500 | 7514834970 | 4445 | 4420 | 4445 | 4415 | 8628 |
| 425 | 20230807 | 132400 | 7476672080 | 4420 | 4430 | 4430 | 4420 | 2683 |
| 426 | 20230807 | 132300 | 7464794445 | 4430 | 4440 | 4440 | 4430 | 1313 |
| 427 | 20230807 | 132200 | 7458976855 | 4430 | 4430 | 4430 | 4425 | 5088 |
| 428 | 20230807 | 132100 | 7436454040 | 4430 | 4435 | 4440 | 4430 | 350 |
| 429 | 20230807 | 132000 | 7434902025 | 4435 | 4430 | 4435 | 4430 | 1272 |
| 430 | 20230807 | 131900 | 7429267010 | 4430 | 4430 | 4430 | 4430 | 2064 |
| 431 | 20230807 | 131800 | 7420123490 | 4430 | 4440 | 4440 | 4430 | 681 |
| 432 | 20230807 | 131700 | 7417106500 | 4445 | 4445 | 4445 | 4430 | 675 |
| 433 | 20230807 | 131600 | 7414107635 | 4440 | 4445 | 4445 | 4440 | 402 |
| 434 | 20230807 | 131500 | 7412322705 | 4445 | 4440 | 4445 | 4425 | 2272 |
| 435 | 20230807 | 131400 | 7402232405 | 4440 | 4440 | 4440 | 4435 | 2344 |
| 436 | 20230807 | 131300 | 7391828060 | 4440 | 4440 | 4445 | 4435 | 892 |
| 437 | 20230807 | 131200 | 7387868485 | 4445 | 4455 | 4460 | 4445 | 2381 |
| 438 | 20230807 | 131100 | 7377281810 | 4455 | 4460 | 4460 | 4455 | 238 |
| 439 | 20230807 | 131000 | 7376220335 | 4445 | 4445 | 4450 | 4430 | 628 |
| 440 | 20230807 | 130900 | 7373434655 | 4440 | 4435 | 4440 | 4425 | 8609 |
| 441 | 20230807 | 130800 | 7335268060 | 4435 | 4435 | 4435 | 4425 | 16495 |
| 442 | 20230807 | 130700 | 7262143795 | 4435 | 4440 | 4440 | 4435 | 356 |
| 443 | 20230807 | 130600 | 7260563170 | 4440 | 4455 | 4455 | 4440 | 14070 |
| 444 | 20230807 | 130500 | 7198000290 | 4455 | 4455 | 4455 | 4455 | 1371 |
| 445 | 20230807 | 130400 | 7191892485 | 4455 | 4460 | 4460 | 4455 | 576 |
| 446 | 20230807 | 130300 | 7189325005 | 4460 | 4470 | 4470 | 4460 | 1050 |
| 447 | 20230807 | 130200 | 7184641005 | 4475 | 4460 | 4480 | 4450 | 2591 |
| 448 | 20230807 | 130100 | 7173049850 | 4450 | 4460 | 4460 | 4450 | 2448 |
| 449 | 20230807 | 130000 | 7162147110 | 4455 | 4450 | 4460 | 4445 | 7363 |
| 450 | 20230807 | 125900 | 7129381060 | 4450 | 4465 | 4470 | 4450 | 6693 |
| 451 | 20230807 | 125800 | 7099562000 | 4465 | 4460 | 4465 | 4455 | 2291 |
| 452 | 20230807 | 125700 | 7089344210 | 4460 | 4460 | 4465 | 4460 | 1427 |
| 453 | 20230807 | 125600 | 7082979690 | 4460 | 4465 | 4465 | 4460 | 3011 |
| 454 | 20230807 | 125500 | 7069540575 | 4465 | 4465 | 4465 | 4460 | 1270 |
| 455 | 20230807 | 125400 | 7063875575 | 4460 | 4460 | 4460 | 4460 | 647 |
| 456 | 20230807 | 125300 | 7060989955 | 4460 | 4460 | 4460 | 4455 | 1229 |
| 457 | 20230807 | 125200 | 7055508620 | 4460 | 4460 | 4460 | 4455 | 1896 |
| 458 | 20230807 | 125100 | 7047053015 | 4460 | 4455 | 4460 | 4455 | 1774 |
| 459 | 20230807 | 125000 | 7039142475 | 4455 | 4445 | 4455 | 4445 | 2070 |
| 460 | 20230807 | 124900 | 7029932045 | 4440 | 4460 | 4460 | 4440 | 1048 |
| 461 | 20230807 | 124800 | 7025270415 | 4455 | 4460 | 4460 | 4440 | 6434 |
| 462 | 20230807 | 124700 | 6996652405 | 4465 | 4485 | 4485 | 4465 | 975 |
| 463 | 20230807 | 124600 | 6992291675 | 4485 | 4465 | 4485 | 4465 | 688 |
| 464 | 20230807 | 124500 | 6989216335 | 4465 | 4450 | 4465 | 4445 | 1772 |
| 465 | 20230807 | 124400 | 6981321435 | 4445 | 4445 | 4455 | 4445 | 1604 |
| 466 | 20230807 | 124300 | 6974176165 | 4445 | 4440 | 4455 | 4440 | 1397 |
| 467 | 20230807 | 124200 | 6967960820 | 4440 | 4455 | 4455 | 4435 | 272 |
| 468 | 20230807 | 124100 | 6966752480 | 4440 | 4430 | 4440 | 4430 | 1946 |
| 469 | 20230807 | 124000 | 6958112330 | 4440 | 4440 | 4440 | 4430 | 4858 |
| 470 | 20230807 | 123900 | 6936568110 | 4440 | 4440 | 4455 | 4440 | 577 |
| 471 | 20230807 | 123800 | 6934003230 | 4440 | 4445 | 4455 | 4440 | 433 |
| 472 | 20230807 | 123700 | 6932080470 | 4440 | 4460 | 4465 | 4440 | 1306 |
| 473 | 20230807 | 123600 | 6926263865 | 4460 | 4440 | 4465 | 4440 | 498 |
| 474 | 20230807 | 123500 | 6924049890 | 4440 | 4440 | 4440 | 4425 | 3870 |
| 475 | 20230807 | 123400 | 6906911080 | 4430 | 4445 | 4445 | 4425 | 7637 |
| 476 | 20230807 | 123300 | 6873041740 | 4465 | 4445 | 4465 | 4440 | 1969 |
| 477 | 20230807 | 123200 | 6864291185 | 4440 | 4460 | 4460 | 4435 | 6957 |
| 478 | 20230807 | 123100 | 6833395630 | 4440 | 4450 | 4450 | 4435 | 20353 |
| 479 | 20230807 | 123000 | 6743022915 | 4445 | 4460 | 4460 | 4445 | 5845 |
| 480 | 20230807 | 122900 | 6717008625 | 4460 | 4465 | 4465 | 4450 | 4657 |
| 481 | 20230807 | 122800 | 6696249160 | 4470 | 4465 | 4470 | 4460 | 2894 |
| 482 | 20230807 | 122700 | 6683321070 | 4490 | 4470 | 4495 | 4470 | 1165 |
| 483 | 20230807 | 122600 | 6678111615 | 4470 | 4460 | 4470 | 4460 | 1347 |
| 484 | 20230807 | 122500 | 6672095575 | 4460 | 4465 | 4470 | 4460 | 3388 |
| 485 | 20230807 | 122400 | 6656971250 | 4465 | 4475 | 4475 | 4465 | 929 |
| 486 | 20230807 | 122300 | 6652820835 | 4495 | 4485 | 4495 | 4470 | 4323 |
| 487 | 20230807 | 122200 | 6633475945 | 4475 | 4490 | 4490 | 4475 | 8895 |
| 488 | 20230807 | 122100 | 6593603825 | 4490 | 4500 | 4500 | 4490 | 663 |
| 489 | 20230807 | 122000 | 6590625900 | 4500 | 4500 | 4500 | 4490 | 746 |
| 490 | 20230807 | 121900 | 6587272700 | 4495 | 4495 | 4500 | 4495 | 1616 |
| 491 | 20230807 | 121800 | 6580006960 | 4495 | 4520 | 4520 | 4495 | 2194 |
| 492 | 20230807 | 121700 | 6570115110 | 4520 | 4505 | 4520 | 4505 | 1339 |
| 493 | 20230807 | 121600 | 6564075125 | 4505 | 4510 | 4510 | 4500 | 402 |
| 494 | 20230807 | 121500 | 6562263650 | 4510 | 4510 | 4510 | 4510 | 315 |
| 495 | 20230807 | 121400 | 6560843000 | 4505 | 4495 | 4505 | 4495 | 386 |
| 496 | 20230807 | 121300 | 6559104470 | 4500 | 4495 | 4505 | 4495 | 767 |
| 497 | 20230807 | 121200 | 6555655440 | 4495 | 4495 | 4495 | 4495 | 249 |
| 498 | 20230807 | 121100 | 6554536185 | 4495 | 4485 | 4495 | 4480 | 597 |
| 499 | 20230807 | 121000 | 6551857625 | 4495 | 4485 | 4505 | 4485 | 633 |
| 500 | 20230807 | 120900 | 6549013110 | 4505 | 4495 | 4505 | 4480 | 7705 |
| 501 | 20230807 | 120800 | 6514440415 | 4495 | 4510 | 4510 | 4495 | 2398 |
| 502 | 20230807 | 120700 | 6503651230 | 4510 | 4500 | 4510 | 4500 | 164 |
| 503 | 20230807 | 120600 | 6502912680 | 4500 | 4500 | 4500 | 4495 | 375 |
| 504 | 20230807 | 120500 | 6501226255 | 4495 | 4500 | 4500 | 4495 | 761 |
| 505 | 20230807 | 120400 | 6497804970 | 4500 | 4510 | 4510 | 4495 | 2626 |
| 506 | 20230807 | 120300 | 6485988515 | 4510 | 4510 | 4525 | 4510 | 112 |
| 507 | 20230807 | 120200 | 6485483065 | 4510 | 4505 | 4510 | 4505 | 270 |
| 508 | 20230807 | 120100 | 6484266110 | 4510 | 4505 | 4525 | 4490 | 6445 |
| 509 | 20230807 | 120000 | 6455274580 | 4515 | 4520 | 4530 | 4510 | 2147 |
| 510 | 20230807 | 115900 | 6445573270 | 4515 | 4520 | 4520 | 4515 | 771 |
| 511 | 20230807 | 115800 | 6442088355 | 4520 | 4510 | 4520 | 4500 | 1013 |
| 512 | 20230807 | 115700 | 6437526975 | 4520 | 4505 | 4520 | 4505 | 1417 |
| 513 | 20230807 | 115600 | 6431139170 | 4500 | 4500 | 4500 | 4500 | 1149 |
| 514 | 20230807 | 115500 | 6425968670 | 4500 | 4485 | 4500 | 4480 | 5413 |
| 515 | 20230807 | 115400 | 6401689920 | 4490 | 4485 | 4490 | 4485 | 1363 |
| 516 | 20230807 | 115300 | 6395570150 | 4490 | 4480 | 4495 | 4480 | 2231 |
| 517 | 20230807 | 115200 | 6385558065 | 4480 | 4485 | 4490 | 4475 | 1875 |
| 518 | 20230807 | 115100 | 6377149750 | 4485 | 4490 | 4490 | 4475 | 1729 |
| 519 | 20230807 | 115000 | 6369401740 | 4490 | 4480 | 4490 | 4480 | 612 |
| 520 | 20230807 | 114900 | 6366654865 | 4470 | 4475 | 4475 | 4470 | 665 |
| 521 | 20230807 | 114800 | 6363680595 | 4475 | 4495 | 4495 | 4475 | 180 |
| 522 | 20230807 | 114700 | 6362873220 | 4490 | 4480 | 4490 | 4480 | 408 |
| 523 | 20230807 | 114600 | 6361043650 | 4480 | 4475 | 4480 | 4475 | 421 |
| 524 | 20230807 | 114500 | 6359159420 | 4470 | 4495 | 4495 | 4470 | 2996 |
| 525 | 20230807 | 114400 | 6345743440 | 4480 | 4485 | 4495 | 4480 | 6347 |
| 526 | 20230807 | 114300 | 6317269350 | 4485 | 4485 | 4495 | 4485 | 1489 |
| 527 | 20230807 | 114200 | 6310583905 | 4480 | 4475 | 4480 | 4475 | 1320 |
| 528 | 20230807 | 114100 | 6304670360 | 4475 | 4490 | 4490 | 4475 | 1794 |
| 529 | 20230807 | 114000 | 6296637995 | 4485 | 4500 | 4500 | 4485 | 8353 |
| 530 | 20230807 | 113900 | 6259088165 | 4500 | 4500 | 4500 | 4500 | 1392 |
| 531 | 20230807 | 113800 | 6252824165 | 4500 | 4505 | 4505 | 4500 | 1618 |
| 532 | 20230807 | 113700 | 6245537575 | 4505 | 4505 | 4505 | 4500 | 1016 |
| 533 | 20230807 | 113600 | 6240964795 | 4500 | 4505 | 4505 | 4500 | 664 |
| 534 | 20230807 | 113500 | 6237976705 | 4505 | 4500 | 4505 | 4490 | 6271 |
| 535 | 20230807 | 113400 | 6209765555 | 4505 | 4505 | 4505 | 4505 | 1567 |
| 536 | 20230807 | 113300 | 6202706220 | 4510 | 4500 | 4510 | 4500 | 862 |
| 537 | 20230807 | 113200 | 6198825435 | 4505 | 4510 | 4510 | 4500 | 2403 |
| 538 | 20230807 | 113100 | 6188004185 | 4510 | 4535 | 4535 | 4510 | 2548 |
| 539 | 20230807 | 113000 | 6176496265 | 4535 | 4525 | 4535 | 4520 | 2157 |
| 540 | 20230807 | 112900 | 6166740255 | 4525 | 4545 | 4545 | 4525 | 3924 |
| 541 | 20230807 | 112800 | 6148949225 | 4545 | 4535 | 4545 | 4535 | 885 |
| 542 | 20230807 | 112700 | 6144933045 | 4535 | 4550 | 4555 | 4535 | 16798 |
| 543 | 20230807 | 112600 | 6068627675 | 4555 | 4560 | 4560 | 4555 | 3231 |
| 544 | 20230807 | 112500 | 6053907915 | 4560 | 4555 | 4560 | 4555 | 258 |
| 545 | 20230807 | 112400 | 6052732610 | 4555 | 4570 | 4570 | 4555 | 5603 |
| 546 | 20230807 | 112300 | 6027179315 | 4570 | 4570 | 4570 | 4565 | 1656 |
| 547 | 20230807 | 112200 | 6019612685 | 4570 | 4575 | 4575 | 4570 | 6195 |
| 548 | 20230807 | 112100 | 5991274720 | 4575 | 4595 | 4595 | 4575 | 19503 |
| 549 | 20230807 | 112000 | 5901873065 | 4590 | 4595 | 4595 | 4585 | 11603 |
| 550 | 20230807 | 111900 | 5848628775 | 4595 | 4590 | 4595 | 4590 | 1447 |
| 551 | 20230807 | 111800 | 5841981305 | 4600 | 4585 | 4600 | 4585 | 5862 |
| 552 | 20230807 | 111700 | 5815057485 | 4580 | 4575 | 4585 | 4575 | 1379 |
| 553 | 20230807 | 111600 | 5808744085 | 4560 | 4560 | 4580 | 4560 | 5088 |
| 554 | 20230807 | 111500 | 5785488455 | 4565 | 4560 | 4565 | 4560 | 1998 |
| 555 | 20230807 | 111400 | 5776368890 | 4560 | 4545 | 4560 | 4545 | 3243 |
| 556 | 20230807 | 111300 | 5761606170 | 4545 | 4545 | 4550 | 4545 | 930 |
| 557 | 20230807 | 111200 | 5757378605 | 4545 | 4540 | 4545 | 4540 | 3500 |
| 558 | 20230807 | 111100 | 5741476860 | 4540 | 4535 | 4540 | 4535 | 1954 |
| 559 | 20230807 | 111000 | 5732609960 | 4535 | 4540 | 4540 | 4535 | 4193 |
| 560 | 20230807 | 110900 | 5713585105 | 4540 | 4540 | 4540 | 4530 | 847 |
| 561 | 20230807 | 110800 | 5709740335 | 4535 | 4550 | 4550 | 4535 | 1717 |
| 562 | 20230807 | 110700 | 5701934835 | 4550 | 4525 | 4550 | 4525 | 2844 |
| 563 | 20230807 | 110600 | 5689045710 | 4520 | 4540 | 4540 | 4520 | 3365 |
| 564 | 20230807 | 110500 | 5673809620 | 4540 | 4535 | 4540 | 4530 | 3659 |
| 565 | 20230807 | 110400 | 5657205935 | 4530 | 4525 | 4530 | 4520 | 9243 |
| 566 | 20230807 | 110300 | 5615371055 | 4525 | 4500 | 4525 | 4500 | 4785 |
| 567 | 20230807 | 110200 | 5593796835 | 4505 | 4460 | 4505 | 4460 | 1500 |
| 568 | 20230807 | 110100 | 5587073605 | 4460 | 4415 | 4460 | 4400 | 3420 |
| 569 | 20230807 | 110000 | 5571932425 | 4415 | 4410 | 4440 | 4380 | 4919 |
| 570 | 20230807 | 105900 | 5550223835 | 4410 | 4355 | 4410 | 4355 | 4803 |
| 571 | 20230807 | 105800 | 5529180630 | 4355 | 4390 | 4390 | 4350 | 28068 |
| 572 | 20230807 | 105700 | 5406597200 | 4385 | 4415 | 4415 | 4385 | 19573 |
| 573 | 20230807 | 105600 | 5320417710 | 4420 | 4425 | 4430 | 4420 | 3885 |
| 574 | 20230807 | 105500 | 5303235645 | 4425 | 4420 | 4425 | 4420 | 7374 |
| 575 | 20230807 | 105400 | 5270640725 | 4420 | 4425 | 4425 | 4415 | 4836 |
| 576 | 20230807 | 105300 | 5249276415 | 4425 | 4415 | 4425 | 4410 | 1286 |
| 577 | 20230807 | 105200 | 5243595485 | 4415 | 4435 | 4445 | 4415 | 5790 |
| 578 | 20230807 | 105100 | 5217968325 | 4435 | 4445 | 4450 | 4420 | 4332 |
| 579 | 20230807 | 105000 | 5198778675 | 4440 | 4445 | 4455 | 4435 | 4122 |
| 580 | 20230807 | 104900 | 5180462830 | 4440 | 4440 | 4445 | 4435 | 5230 |
| 581 | 20230807 | 104800 | 5157236655 | 4435 | 4425 | 4440 | 4425 | 5138 |
| 582 | 20230807 | 104700 | 5134475925 | 4430 | 4425 | 4435 | 4425 | 9000 |
| 583 | 20230807 | 104600 | 5094614685 | 4425 | 4430 | 4430 | 4420 | 1515 |
| 584 | 20230807 | 104500 | 5087912930 | 4415 | 4455 | 4455 | 4410 | 8751 |
| 585 | 20230807 | 104400 | 5049117475 | 4455 | 4425 | 4455 | 4410 | 18094 |
| 586 | 20230807 | 104300 | 4968815090 | 4410 | 4435 | 4445 | 4375 | 27023 |
| 587 | 20230807 | 104200 | 4849564510 | 4440 | 4470 | 4470 | 4430 | 16563 |
| 588 | 20230807 | 104100 | 4775878510 | 4470 | 4485 | 4485 | 4460 | 6687 |
| 589 | 20230807 | 104000 | 4746026040 | 4485 | 4500 | 4500 | 4460 | 6510 |
| 590 | 20230807 | 103900 | 4716887185 | 4490 | 4505 | 4515 | 4485 | 2281 |
| 591 | 20230807 | 103800 | 4706639000 | 4490 | 4500 | 4520 | 4490 | 8656 |
| 592 | 20230807 | 103700 | 4667675245 | 4495 | 4500 | 4500 | 4475 | 1529 |
| 593 | 20230807 | 103600 | 4660798730 | 4500 | 4495 | 4515 | 4460 | 17614 |
| 594 | 20230807 | 103500 | 4581793070 | 4490 | 4505 | 4505 | 4490 | 11482 |
| 595 | 20230807 | 103400 | 4530165120 | 4500 | 4510 | 4510 | 4500 | 9103 |
| 596 | 20230807 | 103300 | 4489165220 | 4505 | 4510 | 4510 | 4500 | 12286 |
| 597 | 20230807 | 103200 | 4433869110 | 4510 | 4515 | 4515 | 4500 | 16057 |
| 598 | 20230807 | 103100 | 4361547390 | 4505 | 4530 | 4530 | 4505 | 32524 |
| 599 | 20230807 | 103000 | 4214438410 | 4535 | 4545 | 4550 | 4530 | 16517 |
| 600 | 20230807 | 102900 | 4139490895 | 4545 | 4545 | 4565 | 4545 | 4123 |
| 601 | 20230807 | 102800 | 4120743230 | 4550 | 4545 | 4550 | 4545 | 5257 |
| 602 | 20230807 | 102700 | 4096844525 | 4545 | 4565 | 4565 | 4545 | 4289 |
| 603 | 20230807 | 102600 | 4077324090 | 4560 | 4565 | 4565 | 4555 | 6283 |
| 604 | 20230807 | 102500 | 4048671515 | 4565 | 4565 | 4575 | 4560 | 1661 |
| 605 | 20230807 | 102400 | 4041086915 | 4570 | 4570 | 4570 | 4565 | 3422 |
| 606 | 20230807 | 102300 | 4025453795 | 4570 | 4585 | 4590 | 4570 | 4064 |
| 607 | 20230807 | 102200 | 4006840390 | 4590 | 4605 | 4615 | 4590 | 3106 |
| 608 | 20230807 | 102100 | 3992561990 | 4610 | 4585 | 4615 | 4585 | 5893 |
| 609 | 20230807 | 102000 | 3965433405 | 4585 | 4580 | 4585 | 4575 | 2495 |
| 610 | 20230807 | 101900 | 3953998815 | 4570 | 4570 | 4580 | 4570 | 2224 |
| 611 | 20230807 | 101800 | 3943826765 | 4570 | 4560 | 4570 | 4560 | 1122 |
| 612 | 20230807 | 101700 | 3938706075 | 4560 | 4570 | 4570 | 4560 | 1294 |
| 613 | 20230807 | 101600 | 3932798905 | 4570 | 4550 | 4570 | 4545 | 4808 |
| 614 | 20230807 | 101500 | 3910844575 | 4560 | 4560 | 4570 | 4550 | 3184 |
| 615 | 20230807 | 101400 | 3896326215 | 4560 | 4560 | 4560 | 4535 | 5601 |
| 616 | 20230807 | 101300 | 3870859205 | 4560 | 4540 | 4565 | 4535 | 3051 |
| 617 | 20230807 | 101200 | 3856952265 | 4540 | 4555 | 4570 | 4535 | 5942 |
| 618 | 20230807 | 101100 | 3829986150 | 4540 | 4540 | 4550 | 4535 | 6726 |
| 619 | 20230807 | 101000 | 3799457405 | 4550 | 4575 | 4575 | 4535 | 8208 |
| 620 | 20230807 | 100900 | 3762139340 | 4550 | 4560 | 4570 | 4550 | 15245 |
| 621 | 20230807 | 100800 | 3692681205 | 4560 | 4570 | 4570 | 4560 | 292 |
| 622 | 20230807 | 100700 | 3691349140 | 4570 | 4575 | 4575 | 4555 | 7627 |
| 623 | 20230807 | 100600 | 3656526760 | 4570 | 4565 | 4570 | 4560 | 2262 |
| 624 | 20230807 | 100500 | 3646205395 | 4565 | 4560 | 4575 | 4560 | 3650 |
| 625 | 20230807 | 100400 | 3629559360 | 4560 | 4565 | 4565 | 4555 | 9330 |
| 626 | 20230807 | 100300 | 3587040310 | 4560 | 4565 | 4590 | 4555 | 7662 |
| 627 | 20230807 | 100200 | 3552068420 | 4575 | 4590 | 4600 | 4565 | 29739 |
| 628 | 20230807 | 100100 | 3415990205 | 4595 | 4610 | 4610 | 4590 | 5240 |
| 629 | 20230807 | 100000 | 3391904350 | 4610 | 4610 | 4620 | 4605 | 1716 |
| 630 | 20230807 | 095900 | 3383992410 | 4610 | 4595 | 4610 | 4595 | 1920 |
| 631 | 20230807 | 095800 | 3375162805 | 4595 | 4590 | 4595 | 4590 | 2915 |
| 632 | 20230807 | 095700 | 3361777295 | 4590 | 4590 | 4590 | 4585 | 1891 |
| 633 | 20230807 | 095600 | 3353101030 | 4590 | 4585 | 4590 | 4585 | 3108 |
| 634 | 20230807 | 095500 | 3338847840 | 4585 | 4580 | 4590 | 4580 | 9486 |
| 635 | 20230807 | 095400 | 3295399540 | 4585 | 4595 | 4595 | 4580 | 8346 |
| 636 | 20230807 | 095300 | 3257100810 | 4595 | 4590 | 4600 | 4585 | 9155 |
| 637 | 20230807 | 095200 | 3215084910 | 4590 | 4610 | 4610 | 4590 | 6859 |
| 638 | 20230807 | 095100 | 3183571230 | 4610 | 4610 | 4620 | 4600 | 1545 |
| 639 | 20230807 | 095000 | 3176456030 | 4625 | 4600 | 4625 | 4600 | 1451 |
| 640 | 20230807 | 094900 | 3169766725 | 4600 | 4610 | 4635 | 4590 | 7279 |
| 641 | 20230807 | 094800 | 3136280640 | 4635 | 4605 | 4640 | 4600 | 2833 |
| 642 | 20230807 | 094700 | 3123221275 | 4615 | 4620 | 4630 | 4600 | 4688 |
| 643 | 20230807 | 094600 | 3101602385 | 4620 | 4660 | 4660 | 4620 | 7967 |
| 644 | 20230807 | 094500 | 3064638020 | 4660 | 4645 | 4660 | 4630 | 6223 |
| 645 | 20230807 | 094400 | 3035710630 | 4650 | 4635 | 4650 | 4620 | 4909 |
| 646 | 20230807 | 094300 | 3012969485 | 4635 | 4645 | 4645 | 4620 | 5790 |
| 647 | 20230807 | 094200 | 2986198200 | 4645 | 4620 | 4650 | 4620 | 7499 |
| 648 | 20230807 | 094100 | 2951421595 | 4630 | 4575 | 4635 | 4575 | 19362 |
| 649 | 20230807 | 094000 | 2862593975 | 4575 | 4575 | 4575 | 4575 | 0 |
| 650 | 20230807 | 093900 | 2862593975 | 4575 | 4575 | 4575 | 4575 | 0 |
| 651 | 20230807 | 093800 | 2862593975 | 4575 | 4585 | 4590 | 4575 | 28547 |
| 652 | 20230807 | 093700 | 2731918325 | 4585 | 4600 | 4625 | 4580 | 22555 |
| 653 | 20230807 | 093600 | 2628382930 | 4620 | 4625 | 4625 | 4600 | 4954 |
| 654 | 20230807 | 093500 | 2605558560 | 4600 | 4600 | 4625 | 4595 | 2738 |
| 655 | 20230807 | 093400 | 2592967670 | 4595 | 4635 | 4635 | 4590 | 16277 |
| 656 | 20230807 | 093300 | 2517970050 | 4640 | 4640 | 4660 | 4615 | 13223 |
| 657 | 20230807 | 093200 | 2456702160 | 4655 | 4645 | 4665 | 4640 | 3036 |
| 658 | 20230807 | 093100 | 2442602440 | 4645 | 4650 | 4670 | 4640 | 2169 |
| 659 | 20230807 | 093000 | 2432526835 | 4635 | 4645 | 4645 | 4625 | 8931 |
| 660 | 20230807 | 092900 | 2391150825 | 4645 | 4670 | 4670 | 4640 | 5463 |
| 661 | 20230807 | 092800 | 2365763140 | 4670 | 4655 | 4675 | 4655 | 7959 |
| 662 | 20230807 | 092700 | 2328706090 | 4650 | 4640 | 4655 | 4635 | 6920 |
| 663 | 20230807 | 092600 | 2296582210 | 4640 | 4610 | 4655 | 4610 | 19815 |
| 664 | 20230807 | 092500 | 2204859865 | 4610 | 4590 | 4620 | 4585 | 9839 |
| 665 | 20230807 | 092400 | 2159550490 | 4595 | 4600 | 4620 | 4575 | 17225 |
| 666 | 20230807 | 092300 | 2080411785 | 4630 | 4620 | 4645 | 4600 | 50994 |
| 667 | 20230807 | 092200 | 1845362345 | 4620 | 4665 | 4675 | 4620 | 27789 |
| 668 | 20230807 | 092100 | 1716307710 | 4685 | 4720 | 4720 | 4655 | 34078 |
| 669 | 20230807 | 092000 | 1556909285 | 4695 | 4695 | 4740 | 4690 | 6773 |
| 670 | 20230807 | 091900 | 1525063355 | 4695 | 4690 | 4695 | 4685 | 9088 |
| 671 | 20230807 | 091800 | 1482452330 | 4690 | 4690 | 4695 | 4685 | 5368 |
| 672 | 20230807 | 091700 | 1457280405 | 4680 | 4725 | 4730 | 4680 | 17600 |
| 673 | 20230807 | 091600 | 1374535285 | 4730 | 4740 | 4740 | 4725 | 9278 |
| 674 | 20230807 | 091500 | 1330641895 | 4740 | 4730 | 4745 | 4705 | 3045 |
| 675 | 20230807 | 091400 | 1316224815 | 4725 | 4725 | 4730 | 4695 | 6124 |
| 676 | 20230807 | 091300 | 1287351935 | 4700 | 4730 | 4730 | 4655 | 40253 |
| 677 | 20230807 | 091200 | 1098113305 | 4735 | 4760 | 4760 | 4735 | 19283 |
| 678 | 20230807 | 091100 | 1006635285 | 4760 | 4710 | 4760 | 4705 | 4762 |
| 679 | 20230807 | 091000 | 984097830 | 4705 | 4765 | 4765 | 4705 | 19796 |
| 680 | 20230807 | 090900 | 890417950 | 4765 | 4785 | 4785 | 4740 | 13882 |
| 681 | 20230807 | 090800 | 824420290 | 4785 | 4790 | 4815 | 4770 | 7069 |
| 682 | 20230807 | 090700 | 790572480 | 4790 | 4740 | 4790 | 4735 | 8319 |
| 683 | 20230807 | 090600 | 751041150 | 4740 | 4805 | 4810 | 4730 | 15006 |
| 684 | 20230807 | 090500 | 679296770 | 4805 | 4825 | 4835 | 4800 | 24271 |
| 685 | 20230807 | 090400 | 562623165 | 4830 | 4830 | 4860 | 4820 | 9842 |
| 686 | 20230807 | 090300 | 515104310 | 4875 | 4875 | 4875 | 4800 | 19828 |
| 687 | 20230807 | 090200 | 419338365 | 4870 | 4960 | 4965 | 4870 | 15972 |
| 688 | 20230807 | 090100 | 340692420 | 4955 | 5030 | 5030 | 4955 | 29439 |
| 689 | 20230807 | 090000 | 193749630 | 5060 | 5080 | 5100 | 5020 | 37788 |