34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 202600 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 14003 |
| 3 | 20230808 | 202500 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 4 | 20230808 | 202400 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 5 | 20230808 | 202300 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 6 | 20230808 | 202200 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 7 | 20230808 | 202100 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 8 | 20230808 | 202000 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 9 | 20230808 | 201900 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 10 | 20230808 | 201800 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 11 | 20230808 | 201700 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 12 | 20230808 | 201600 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 13 | 20230808 | 201500 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 14 | 20230808 | 201400 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 15 | 20230808 | 201300 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 16 | 20230808 | 201200 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 17 | 20230808 | 201100 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 18 | 20230808 | 201000 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 19 | 20230808 | 200900 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 20 | 20230808 | 200800 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 21 | 20230808 | 200700 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 22 | 20230808 | 200600 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 23 | 20230808 | 200500 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 24 | 20230808 | 200400 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 25 | 20230808 | 200300 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 26 | 20230808 | 200200 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 27 | 20230808 | 200100 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 28 | 20230808 | 200000 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 29 | 20230808 | 195900 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 30 | 20230808 | 195800 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 31 | 20230808 | 195700 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 32 | 20230808 | 195600 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 14003 |
| 33 | 20230808 | 195500 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 34 | 20230808 | 195400 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 35 | 20230808 | 195300 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 36 | 20230808 | 195200 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 37 | 20230808 | 195100 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 38 | 20230808 | 195000 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 39 | 20230808 | 194900 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 40 | 20230808 | 194800 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 41 | 20230808 | 194700 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 42 | 20230808 | 194600 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 43 | 20230808 | 194500 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 44 | 20230808 | 194400 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 45 | 20230808 | 194300 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 46 | 20230808 | 194200 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 47 | 20230808 | 194100 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 48 | 20230808 | 194000 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 49 | 20230808 | 193900 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 50 | 20230808 | 193800 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 51 | 20230808 | 193700 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 52 | 20230808 | 193600 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 53 | 20230808 | 193500 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 54 | 20230808 | 193400 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 55 | 20230808 | 193300 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 56 | 20230808 | 193200 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 57 | 20230808 | 193100 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 58 | 20230808 | 193000 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 59 | 20230808 | 192900 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 60 | 20230808 | 192800 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 61 | 20230808 | 192700 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 62 | 20230808 | 192600 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 14003 |
| 63 | 20230808 | 192500 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 64 | 20230808 | 192400 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 65 | 20230808 | 192300 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 66 | 20230808 | 192200 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 67 | 20230808 | 192100 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 68 | 20230808 | 192000 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 69 | 20230808 | 191900 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 70 | 20230808 | 191800 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 71 | 20230808 | 191700 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 72 | 20230808 | 191600 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 73 | 20230808 | 191500 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 74 | 20230808 | 191400 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 75 | 20230808 | 191300 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 76 | 20230808 | 191200 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 77 | 20230808 | 191100 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 78 | 20230808 | 191000 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 79 | 20230808 | 190900 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 80 | 20230808 | 190800 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 81 | 20230808 | 190700 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 82 | 20230808 | 190600 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 83 | 20230808 | 190500 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 84 | 20230808 | 190400 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 85 | 20230808 | 190300 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 86 | 20230808 | 190200 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 87 | 20230808 | 190100 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 88 | 20230808 | 190000 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 89 | 20230808 | 185900 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 90 | 20230808 | 185800 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 91 | 20230808 | 185700 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 92 | 20230808 | 185600 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 14003 |
| 93 | 20230808 | 185500 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 94 | 20230808 | 185400 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 95 | 20230808 | 185300 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 96 | 20230808 | 185200 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 97 | 20230808 | 185100 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 98 | 20230808 | 185000 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 99 | 20230808 | 184900 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 100 | 20230808 | 184800 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 101 | 20230808 | 184700 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 102 | 20230808 | 184600 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 103 | 20230808 | 184500 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 104 | 20230808 | 184400 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 105 | 20230808 | 184300 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 106 | 20230808 | 184200 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 107 | 20230808 | 184100 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 108 | 20230808 | 184000 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 109 | 20230808 | 183900 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 110 | 20230808 | 183800 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 111 | 20230808 | 183700 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 112 | 20230808 | 183600 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 113 | 20230808 | 183500 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 114 | 20230808 | 183400 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 115 | 20230808 | 183300 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 116 | 20230808 | 183200 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 117 | 20230808 | 183100 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 118 | 20230808 | 183000 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 119 | 20230808 | 182900 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 120 | 20230808 | 182800 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 121 | 20230808 | 182700 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 122 | 20230808 | 182600 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 14003 |
| 123 | 20230808 | 182500 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 124 | 20230808 | 182400 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 125 | 20230808 | 182300 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 126 | 20230808 | 182200 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 127 | 20230808 | 182100 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 128 | 20230808 | 182000 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 129 | 20230808 | 181900 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 130 | 20230808 | 181800 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 131 | 20230808 | 181700 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 132 | 20230808 | 181600 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 133 | 20230808 | 181500 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 134 | 20230808 | 181400 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 135 | 20230808 | 181300 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 136 | 20230808 | 181200 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 137 | 20230808 | 181100 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 138 | 20230808 | 181000 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 139 | 20230808 | 180900 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 140 | 20230808 | 180800 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 141 | 20230808 | 180700 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 142 | 20230808 | 180600 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 143 | 20230808 | 180500 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 144 | 20230808 | 180400 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 145 | 20230808 | 180300 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 146 | 20230808 | 180200 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 147 | 20230808 | 180100 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 148 | 20230808 | 180000 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 149 | 20230808 | 175900 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 150 | 20230808 | 175800 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 151 | 20230808 | 175700 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 152 | 20230808 | 175600 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 14003 |
| 153 | 20230808 | 175500 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 154 | 20230808 | 175400 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 155 | 20230808 | 175300 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 156 | 20230808 | 175200 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 157 | 20230808 | 175100 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 158 | 20230808 | 175000 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 159 | 20230808 | 174900 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 160 | 20230808 | 174800 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 161 | 20230808 | 174700 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 162 | 20230808 | 174600 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 163 | 20230808 | 174500 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 164 | 20230808 | 174400 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 165 | 20230808 | 174300 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 166 | 20230808 | 174200 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 167 | 20230808 | 174100 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 168 | 20230808 | 174000 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 169 | 20230808 | 173900 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 170 | 20230808 | 173800 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 171 | 20230808 | 173700 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 172 | 20230808 | 173600 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 173 | 20230808 | 173500 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 174 | 20230808 | 173400 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 175 | 20230808 | 173300 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 176 | 20230808 | 173200 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 177 | 20230808 | 173100 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 178 | 20230808 | 173000 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 179 | 20230808 | 172900 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 180 | 20230808 | 172800 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 181 | 20230808 | 172700 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 182 | 20230808 | 172600 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 14003 |
| 183 | 20230808 | 172500 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 184 | 20230808 | 172400 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 185 | 20230808 | 172300 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 186 | 20230808 | 172200 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 187 | 20230808 | 172100 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 188 | 20230808 | 172000 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 189 | 20230808 | 171900 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 190 | 20230808 | 171800 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 191 | 20230808 | 171700 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 192 | 20230808 | 171600 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 193 | 20230808 | 171500 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 194 | 20230808 | 171400 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 195 | 20230808 | 171300 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 196 | 20230808 | 171200 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 197 | 20230808 | 171100 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 198 | 20230808 | 171000 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 199 | 20230808 | 170900 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 200 | 20230808 | 170800 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 201 | 20230808 | 170700 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 202 | 20230808 | 170600 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 203 | 20230808 | 170500 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 204 | 20230808 | 170400 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 205 | 20230808 | 170300 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 206 | 20230808 | 170200 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 207 | 20230808 | 170100 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 208 | 20230808 | 170000 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 209 | 20230808 | 165900 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 210 | 20230808 | 165800 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 211 | 20230808 | 165700 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 212 | 20230808 | 165600 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 14003 |
| 213 | 20230808 | 165500 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 214 | 20230808 | 165400 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 215 | 20230808 | 165300 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 216 | 20230808 | 165200 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 217 | 20230808 | 165100 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 218 | 20230808 | 165000 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 219 | 20230808 | 164900 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 220 | 20230808 | 164800 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 221 | 20230808 | 164700 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 222 | 20230808 | 164600 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 223 | 20230808 | 164500 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 224 | 20230808 | 164400 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 225 | 20230808 | 164300 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 226 | 20230808 | 164200 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 227 | 20230808 | 164100 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 228 | 20230808 | 164000 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 229 | 20230808 | 163900 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 230 | 20230808 | 163800 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 231 | 20230808 | 163700 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 232 | 20230808 | 163600 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 233 | 20230808 | 163500 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 234 | 20230808 | 163400 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 235 | 20230808 | 163300 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 236 | 20230808 | 163200 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 237 | 20230808 | 163100 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 238 | 20230808 | 163000 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 239 | 20230808 | 162900 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 240 | 20230808 | 162800 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 241 | 20230808 | 162700 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 242 | 20230808 | 162600 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 14003 |
| 243 | 20230808 | 162500 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 244 | 20230808 | 162400 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 245 | 20230808 | 162300 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 246 | 20230808 | 162200 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 247 | 20230808 | 162100 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 248 | 20230808 | 162000 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 249 | 20230808 | 161900 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 250 | 20230808 | 161800 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 251 | 20230808 | 161700 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 252 | 20230808 | 161600 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 253 | 20230808 | 161500 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 254 | 20230808 | 161400 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 255 | 20230808 | 161300 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 256 | 20230808 | 161200 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 257 | 20230808 | 161100 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 258 | 20230808 | 161000 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 259 | 20230808 | 160900 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 260 | 20230808 | 160800 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 261 | 20230808 | 160700 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 262 | 20230808 | 160600 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 263 | 20230808 | 160500 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 264 | 20230808 | 160400 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 265 | 20230808 | 160300 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 266 | 20230808 | 160200 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 267 | 20230808 | 160100 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 268 | 20230808 | 160000 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 269 | 20230808 | 155900 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 270 | 20230808 | 155800 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 271 | 20230808 | 155700 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 272 | 20230808 | 155600 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 14003 |
| 273 | 20230808 | 155500 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 274 | 20230808 | 155400 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 275 | 20230808 | 155300 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 276 | 20230808 | 155200 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 277 | 20230808 | 155100 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 278 | 20230808 | 155000 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 279 | 20230808 | 154900 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 280 | 20230808 | 154800 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 281 | 20230808 | 154700 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 282 | 20230808 | 154600 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 283 | 20230808 | 154500 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 284 | 20230808 | 154400 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 285 | 20230808 | 154300 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 286 | 20230808 | 154200 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 287 | 20230808 | 154100 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 288 | 20230808 | 154000 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 289 | 20230808 | 153900 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 290 | 20230808 | 153800 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 291 | 20230808 | 153700 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 292 | 20230808 | 153600 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 293 | 20230808 | 153500 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 294 | 20230808 | 153400 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 295 | 20230808 | 153300 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 296 | 20230808 | 153200 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 297 | 20230808 | 153100 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 298 | 20230808 | 153000 | 7217312580 | 4215 | 4215 | 4215 | 4215 | 14003 |
| 299 | 20230808 | 152900 | 7158289935 | 4185 | 4185 | 4185 | 4185 | 0 |
| 300 | 20230808 | 152800 | 7158289935 | 4185 | 4185 | 4185 | 4185 | 0 |
| 301 | 20230808 | 152700 | 7158289935 | 4185 | 4185 | 4185 | 4185 | 0 |
| 302 | 20230808 | 152600 | 7158289935 | 4185 | 4185 | 4185 | 4185 | 0 |
| 303 | 20230808 | 152500 | 7158289935 | 4185 | 4185 | 4185 | 4185 | 0 |
| 304 | 20230808 | 152400 | 7158289935 | 4185 | 4185 | 4185 | 4185 | 0 |
| 305 | 20230808 | 152300 | 7158289935 | 4185 | 4185 | 4185 | 4185 | 0 |
| 306 | 20230808 | 152200 | 7158289935 | 4185 | 4185 | 4185 | 4185 | 0 |
| 307 | 20230808 | 152100 | 7158289935 | 4185 | 4185 | 4185 | 4185 | 0 |
| 308 | 20230808 | 152000 | 7158289935 | 4185 | 4185 | 4185 | 4185 | 0 |
| 309 | 20230808 | 151900 | 7158289935 | 4185 | 4195 | 4195 | 4170 | 4892 |
| 310 | 20230808 | 151800 | 7137832820 | 4195 | 4170 | 4195 | 4165 | 13287 |
| 311 | 20230808 | 151700 | 7082237930 | 4165 | 4175 | 4180 | 4165 | 3166 |
| 312 | 20230808 | 151600 | 7069023815 | 4180 | 4180 | 4180 | 4170 | 2844 |
| 313 | 20230808 | 151500 | 7057136095 | 4180 | 4170 | 4180 | 4170 | 1447 |
| 314 | 20230808 | 151400 | 7051101480 | 4170 | 4180 | 4185 | 4170 | 2596 |
| 315 | 20230808 | 151300 | 7040265480 | 4180 | 4185 | 4185 | 4180 | 3743 |
| 316 | 20230808 | 151200 | 7024608400 | 4185 | 4185 | 4190 | 4180 | 3847 |
| 317 | 20230808 | 151100 | 7008509930 | 4190 | 4185 | 4190 | 4185 | 665 |
| 318 | 20230808 | 151000 | 7005726415 | 4185 | 4170 | 4190 | 4170 | 4851 |
| 319 | 20230808 | 150900 | 6985440250 | 4165 | 4165 | 4165 | 4160 | 2330 |
| 320 | 20230808 | 150800 | 6975737300 | 4160 | 4175 | 4175 | 4160 | 5587 |
| 321 | 20230808 | 150700 | 6952469630 | 4170 | 4165 | 4170 | 4160 | 6008 |
| 322 | 20230808 | 150600 | 6927440695 | 4165 | 4160 | 4170 | 4160 | 1468 |
| 323 | 20230808 | 150500 | 6921330920 | 4155 | 4155 | 4155 | 4155 | 758 |
| 324 | 20230808 | 150400 | 6918181430 | 4155 | 4170 | 4180 | 4155 | 1145 |
| 325 | 20230808 | 150300 | 6913414285 | 4170 | 4170 | 4170 | 4155 | 4088 |
| 326 | 20230808 | 150200 | 6896394580 | 4170 | 4170 | 4185 | 4155 | 8922 |
| 327 | 20230808 | 150100 | 6859174675 | 4170 | 4170 | 4175 | 4160 | 2679 |
| 328 | 20230808 | 150000 | 6848003205 | 4170 | 4170 | 4175 | 4165 | 2116 |
| 329 | 20230808 | 145900 | 6839184570 | 4170 | 4160 | 4170 | 4155 | 3365 |
| 330 | 20230808 | 145800 | 6825174880 | 4160 | 4155 | 4160 | 4150 | 851 |
| 331 | 20230808 | 145700 | 6821639310 | 4155 | 4160 | 4160 | 4150 | 178 |
| 332 | 20230808 | 145600 | 6820899735 | 4160 | 4155 | 4160 | 4150 | 1249 |
| 333 | 20230808 | 145500 | 6815711100 | 4160 | 4165 | 4165 | 4155 | 1264 |
| 334 | 20230808 | 145400 | 6810451745 | 4165 | 4170 | 4170 | 4155 | 1386 |
| 335 | 20230808 | 145300 | 6804683945 | 4170 | 4170 | 4170 | 4160 | 1046 |
| 336 | 20230808 | 145200 | 6800325575 | 4170 | 4170 | 4170 | 4160 | 2104 |
| 337 | 20230808 | 145100 | 6791567145 | 4175 | 4180 | 4180 | 4170 | 8455 |
| 338 | 20230808 | 145000 | 6756267265 | 4180 | 4170 | 4180 | 4170 | 3663 |
| 339 | 20230808 | 144900 | 6740978350 | 4170 | 4165 | 4170 | 4160 | 1505 |
| 340 | 20230808 | 144800 | 6734707295 | 4165 | 4140 | 4165 | 4140 | 1762 |
| 341 | 20230808 | 144700 | 6727381745 | 4140 | 4150 | 4150 | 4140 | 1092 |
| 342 | 20230808 | 144600 | 6722856960 | 4150 | 4160 | 4160 | 4150 | 1659 |
| 343 | 20230808 | 144500 | 6715969930 | 4160 | 4145 | 4160 | 4145 | 878 |
| 344 | 20230808 | 144400 | 6712320310 | 4145 | 4145 | 4155 | 4145 | 851 |
| 345 | 20230808 | 144300 | 6708786805 | 4140 | 4140 | 4155 | 4130 | 8215 |
| 346 | 20230808 | 144200 | 6674744860 | 4130 | 4130 | 4130 | 4120 | 1552 |
| 347 | 20230808 | 144100 | 6668339520 | 4130 | 4140 | 4140 | 4130 | 2308 |
| 348 | 20230808 | 144000 | 6658800680 | 4125 | 4115 | 4125 | 4115 | 748 |
| 349 | 20230808 | 143900 | 6655715530 | 4125 | 4115 | 4125 | 4110 | 4031 |
| 350 | 20230808 | 143800 | 6639136240 | 4115 | 4125 | 4125 | 4115 | 3438 |
| 351 | 20230808 | 143700 | 6624962435 | 4120 | 4125 | 4125 | 4120 | 2048 |
| 352 | 20230808 | 143600 | 6616519935 | 4125 | 4130 | 4130 | 4125 | 705 |
| 353 | 20230808 | 143500 | 6613608645 | 4130 | 4145 | 4150 | 4130 | 1405 |
| 354 | 20230808 | 143400 | 6607803180 | 4145 | 4140 | 4150 | 4140 | 2276 |
| 355 | 20230808 | 143300 | 6598370755 | 4140 | 4145 | 4145 | 4140 | 105 |
| 356 | 20230808 | 143200 | 6597935680 | 4140 | 4140 | 4140 | 4140 | 3743 |
| 357 | 20230808 | 143100 | 6582439660 | 4140 | 4140 | 4140 | 4140 | 39 |
| 358 | 20230808 | 143000 | 6582278200 | 4135 | 4130 | 4155 | 4130 | 1892 |
| 359 | 20230808 | 142900 | 6574440550 | 4130 | 4135 | 4135 | 4130 | 483 |
| 360 | 20230808 | 142800 | 6572445500 | 4130 | 4135 | 4140 | 4120 | 3595 |
| 361 | 20230808 | 142700 | 6557594830 | 4135 | 4150 | 4150 | 4135 | 1002 |
| 362 | 20230808 | 142600 | 6553451470 | 4135 | 4150 | 4155 | 4135 | 3626 |
| 363 | 20230808 | 142500 | 6538420325 | 4150 | 4130 | 4150 | 4125 | 2368 |
| 364 | 20230808 | 142400 | 6528620800 | 4130 | 4140 | 4145 | 4130 | 1386 |
| 365 | 20230808 | 142300 | 6522894785 | 4145 | 4160 | 4165 | 4140 | 2488 |
| 366 | 20230808 | 142200 | 6512553805 | 4160 | 4120 | 4165 | 4120 | 874 |
| 367 | 20230808 | 142100 | 6508945670 | 4130 | 4120 | 4130 | 4115 | 221 |
| 368 | 20230808 | 142000 | 6508034290 | 4115 | 4110 | 4150 | 4110 | 874 |
| 369 | 20230808 | 141900 | 6504439645 | 4110 | 4100 | 4110 | 4100 | 3686 |
| 370 | 20230808 | 141800 | 6489310040 | 4100 | 4095 | 4100 | 4090 | 1758 |
| 371 | 20230808 | 141700 | 6482104740 | 4100 | 4085 | 4100 | 4085 | 2387 |
| 372 | 20230808 | 141600 | 6472352090 | 4085 | 4100 | 4100 | 4085 | 3520 |
| 373 | 20230808 | 141500 | 6457946510 | 4100 | 4095 | 4100 | 4090 | 625 |
| 374 | 20230808 | 141400 | 6455385085 | 4095 | 4090 | 4100 | 4085 | 1621 |
| 375 | 20230808 | 141300 | 6448752785 | 4090 | 4105 | 4105 | 4090 | 13056 |
| 376 | 20230808 | 141200 | 6395235710 | 4100 | 4100 | 4105 | 4100 | 14032 |
| 377 | 20230808 | 141100 | 6337698720 | 4105 | 4110 | 4110 | 4100 | 1405 |
| 378 | 20230808 | 141000 | 6331934200 | 4110 | 4105 | 4110 | 4100 | 780 |
| 379 | 20230808 | 140900 | 6328734915 | 4105 | 4105 | 4110 | 4100 | 9368 |
| 380 | 20230808 | 140800 | 6290279845 | 4105 | 4125 | 4125 | 4105 | 6502 |
| 381 | 20230808 | 140700 | 6263553475 | 4125 | 4120 | 4125 | 4115 | 1492 |
| 382 | 20230808 | 140600 | 6257404075 | 4115 | 4140 | 4140 | 4115 | 16251 |
| 383 | 20230808 | 140500 | 6190362965 | 4145 | 4140 | 4145 | 4135 | 224 |
| 384 | 20230808 | 140400 | 6189434710 | 4135 | 4150 | 4165 | 4135 | 4075 |
| 385 | 20230808 | 140300 | 6172549945 | 4150 | 4145 | 4150 | 4145 | 112 |
| 386 | 20230808 | 140200 | 6172085590 | 4145 | 4150 | 4150 | 4145 | 831 |
| 387 | 20230808 | 140100 | 6168637020 | 4150 | 4145 | 4150 | 4145 | 516 |
| 388 | 20230808 | 140000 | 6166498035 | 4145 | 4155 | 4155 | 4145 | 1913 |
| 389 | 20230808 | 135900 | 6158550660 | 4155 | 4155 | 4170 | 4155 | 768 |
| 390 | 20230808 | 135800 | 6155351970 | 4160 | 4170 | 4170 | 4155 | 2390 |
| 391 | 20230808 | 135700 | 6145421260 | 4175 | 4155 | 4175 | 4150 | 904 |
| 392 | 20230808 | 135600 | 6141656670 | 4155 | 4155 | 4155 | 4150 | 605 |
| 393 | 20230808 | 135500 | 6139145895 | 4155 | 4155 | 4155 | 4150 | 286 |
| 394 | 20230808 | 135400 | 6137958065 | 4160 | 4165 | 4170 | 4160 | 692 |
| 395 | 20230808 | 135300 | 6135076830 | 4170 | 4160 | 4175 | 4160 | 347 |
| 396 | 20230808 | 135200 | 6133631745 | 4160 | 4155 | 4160 | 4155 | 2936 |
| 397 | 20230808 | 135100 | 6121420325 | 4155 | 4155 | 4155 | 4155 | 260 |
| 398 | 20230808 | 135000 | 6120340025 | 4155 | 4150 | 4160 | 4150 | 2391 |
| 399 | 20230808 | 134900 | 6110403920 | 4150 | 4150 | 4150 | 4150 | 493 |
| 400 | 20230808 | 134800 | 6108357970 | 4150 | 4150 | 4155 | 4150 | 287 |
| 401 | 20230808 | 134700 | 6107166915 | 4150 | 4150 | 4150 | 4145 | 578 |
| 402 | 20230808 | 134600 | 6104768465 | 4150 | 4155 | 4155 | 4145 | 515 |
| 403 | 20230808 | 134500 | 6102632535 | 4155 | 4155 | 4155 | 4155 | 111 |
| 404 | 20230808 | 134400 | 6102171330 | 4155 | 4150 | 4160 | 4150 | 1664 |
| 405 | 20230808 | 134300 | 6095257600 | 4140 | 4140 | 4140 | 4140 | 0 |
| 406 | 20230808 | 134200 | 6095257600 | 4140 | 4135 | 4140 | 4135 | 1886 |
| 407 | 20230808 | 134100 | 6087457770 | 4140 | 4140 | 4150 | 4135 | 2350 |
| 408 | 20230808 | 134000 | 6077724195 | 4150 | 4145 | 4155 | 4140 | 3443 |
| 409 | 20230808 | 133900 | 6063461015 | 4145 | 4145 | 4150 | 4145 | 675 |
| 410 | 20230808 | 133800 | 6060660075 | 4150 | 4155 | 4155 | 4150 | 975 |
| 411 | 20230808 | 133700 | 6056613745 | 4155 | 4150 | 4155 | 4145 | 673 |
| 412 | 20230808 | 133600 | 6053821185 | 4150 | 4145 | 4150 | 4145 | 1248 |
| 413 | 20230808 | 133500 | 6048645495 | 4145 | 4145 | 4150 | 4145 | 1051 |
| 414 | 20230808 | 133400 | 6044286865 | 4145 | 4150 | 4155 | 4145 | 1115 |
| 415 | 20230808 | 133300 | 6039659735 | 4150 | 4150 | 4160 | 4150 | 1536 |
| 416 | 20230808 | 133200 | 6033284710 | 4150 | 4145 | 4150 | 4145 | 503 |
| 417 | 20230808 | 133100 | 6031198510 | 4145 | 4145 | 4145 | 4145 | 42 |
| 418 | 20230808 | 133000 | 6031024420 | 4145 | 4155 | 4155 | 4145 | 487 |
| 419 | 20230808 | 132900 | 6029005600 | 4145 | 4140 | 4150 | 4140 | 628 |
| 420 | 20230808 | 132800 | 6026403255 | 4140 | 4145 | 4145 | 4140 | 618 |
| 421 | 20230808 | 132700 | 6023843840 | 4140 | 4150 | 4150 | 4140 | 3755 |
| 422 | 20230808 | 132600 | 6008291070 | 4150 | 4150 | 4150 | 4145 | 873 |
| 423 | 20230808 | 132500 | 6004669130 | 4155 | 4155 | 4160 | 4145 | 3183 |
| 424 | 20230808 | 132400 | 5991453535 | 4155 | 4160 | 4160 | 4155 | 179 |
| 425 | 20230808 | 132300 | 5990709085 | 4160 | 4150 | 4160 | 4150 | 14 |
| 426 | 20230808 | 132200 | 5990650890 | 4155 | 4155 | 4155 | 4155 | 977 |
| 427 | 20230808 | 132100 | 5986591455 | 4155 | 4160 | 4160 | 4155 | 138 |
| 428 | 20230808 | 132000 | 5986017815 | 4160 | 4160 | 4160 | 4160 | 7 |
| 429 | 20230808 | 131900 | 5985988695 | 4160 | 4155 | 4160 | 4150 | 2325 |
| 430 | 20230808 | 131800 | 5976337315 | 4160 | 4175 | 4175 | 4160 | 4265 |
| 431 | 20230808 | 131700 | 5958594785 | 4160 | 4165 | 4170 | 4160 | 4953 |
| 432 | 20230808 | 131600 | 5937974820 | 4165 | 4165 | 4165 | 4160 | 496 |
| 433 | 20230808 | 131500 | 5935909150 | 4165 | 4170 | 4170 | 4165 | 1800 |
| 434 | 20230808 | 131400 | 5928411510 | 4185 | 4180 | 4185 | 4165 | 1637 |
| 435 | 20230808 | 131300 | 5921583920 | 4190 | 4185 | 4190 | 4185 | 174 |
| 436 | 20230808 | 131200 | 5920855725 | 4190 | 4200 | 4200 | 4185 | 498 |
| 437 | 20230808 | 131100 | 5918769465 | 4200 | 4195 | 4205 | 4195 | 5484 |
| 438 | 20230808 | 131000 | 5895735445 | 4195 | 4190 | 4195 | 4190 | 1017 |
| 439 | 20230808 | 130900 | 5891474130 | 4190 | 4175 | 4190 | 4175 | 3934 |
| 440 | 20230808 | 130800 | 5875015010 | 4175 | 4180 | 4180 | 4175 | 584 |
| 441 | 20230808 | 130700 | 5872576685 | 4180 | 4175 | 4180 | 4175 | 249 |
| 442 | 20230808 | 130600 | 5871536090 | 4180 | 4175 | 4185 | 4175 | 1689 |
| 443 | 20230808 | 130500 | 5864475970 | 4175 | 4175 | 4180 | 4175 | 344 |
| 444 | 20230808 | 130400 | 5863039210 | 4175 | 4185 | 4185 | 4175 | 3619 |
| 445 | 20230808 | 130300 | 5847928855 | 4185 | 4175 | 4185 | 4175 | 1642 |
| 446 | 20230808 | 130200 | 5841061510 | 4175 | 4165 | 4175 | 4165 | 689 |
| 447 | 20230808 | 130100 | 5838188220 | 4160 | 4155 | 4165 | 4155 | 812 |
| 448 | 20230808 | 130000 | 5834807260 | 4155 | 4165 | 4165 | 4155 | 373 |
| 449 | 20230808 | 125900 | 5833255710 | 4160 | 4160 | 4160 | 4160 | 2286 |
| 450 | 20230808 | 125800 | 5823745950 | 4160 | 4155 | 4160 | 4155 | 234 |
| 451 | 20230808 | 125700 | 5822772535 | 4160 | 4155 | 4160 | 4150 | 194 |
| 452 | 20230808 | 125600 | 5821965885 | 4155 | 4165 | 4165 | 4155 | 24 |
| 453 | 20230808 | 125500 | 5821866005 | 4170 | 4150 | 4170 | 4145 | 2681 |
| 454 | 20230808 | 125400 | 5810746395 | 4150 | 4175 | 4175 | 4150 | 3041 |
| 455 | 20230808 | 125300 | 5798112650 | 4175 | 4170 | 4175 | 4160 | 1844 |
| 456 | 20230808 | 125200 | 5790436240 | 4170 | 4170 | 4170 | 4165 | 1066 |
| 457 | 20230808 | 125100 | 5785991520 | 4170 | 4180 | 4180 | 4170 | 387 |
| 458 | 20230808 | 125000 | 5784373910 | 4180 | 4180 | 4180 | 4180 | 801 |
| 459 | 20230808 | 124900 | 5781025730 | 4180 | 4185 | 4185 | 4170 | 313 |
| 460 | 20230808 | 124800 | 5779718350 | 4175 | 4175 | 4190 | 4175 | 2587 |
| 461 | 20230808 | 124700 | 5768910855 | 4165 | 4180 | 4195 | 4165 | 4023 |
| 462 | 20230808 | 124600 | 5752096400 | 4195 | 4175 | 4195 | 4175 | 3525 |
| 463 | 20230808 | 124500 | 5737361315 | 4175 | 4170 | 4175 | 4165 | 285 |
| 464 | 20230808 | 124400 | 5736172875 | 4170 | 4165 | 4170 | 4165 | 1030 |
| 465 | 20230808 | 124300 | 5731881580 | 4160 | 4155 | 4160 | 4155 | 2352 |
| 466 | 20230808 | 124200 | 5722101805 | 4155 | 4160 | 4160 | 4155 | 35 |
| 467 | 20230808 | 124100 | 5721956330 | 4160 | 4160 | 4160 | 4160 | 413 |
| 468 | 20230808 | 124000 | 5720238250 | 4160 | 4155 | 4160 | 4150 | 290 |
| 469 | 20230808 | 123900 | 5719032800 | 4155 | 4160 | 4160 | 4150 | 555 |
| 470 | 20230808 | 123800 | 5716724260 | 4160 | 4155 | 4160 | 4150 | 1816 |
| 471 | 20230808 | 123700 | 5709181910 | 4155 | 4160 | 4160 | 4155 | 225 |
| 472 | 20230808 | 123600 | 5708246435 | 4160 | 4145 | 4160 | 4145 | 6332 |
| 473 | 20230808 | 123500 | 5681987960 | 4140 | 4135 | 4140 | 4135 | 1759 |
| 474 | 20230808 | 123400 | 5674713540 | 4135 | 4140 | 4145 | 4135 | 2077 |
| 475 | 20230808 | 123300 | 5666120095 | 4145 | 4140 | 4145 | 4140 | 3115 |
| 476 | 20230808 | 123200 | 5653222205 | 4135 | 4145 | 4145 | 4135 | 136 |
| 477 | 20230808 | 123100 | 5652658785 | 4145 | 4135 | 4145 | 4135 | 3814 |
| 478 | 20230808 | 123000 | 5636886845 | 4135 | 4135 | 4150 | 4135 | 3469 |
| 479 | 20230808 | 122900 | 5622529460 | 4130 | 4155 | 4155 | 4130 | 13656 |
| 480 | 20230808 | 122800 | 5566035825 | 4155 | 4155 | 4160 | 4155 | 647 |
| 481 | 20230808 | 122700 | 5563347520 | 4155 | 4155 | 4155 | 4155 | 490 |
| 482 | 20230808 | 122600 | 5561311570 | 4150 | 4160 | 4160 | 4150 | 1820 |
| 483 | 20230808 | 122500 | 5553751425 | 4150 | 4170 | 4170 | 4150 | 1849 |
| 484 | 20230808 | 122400 | 5546049725 | 4175 | 4145 | 4175 | 4145 | 4998 |
| 485 | 20230808 | 122300 | 5525267550 | 4140 | 4145 | 4145 | 4135 | 4517 |
| 486 | 20230808 | 122200 | 5506574855 | 4145 | 4145 | 4150 | 4145 | 1137 |
| 487 | 20230808 | 122100 | 5501859885 | 4140 | 4150 | 4150 | 4140 | 963 |
| 488 | 20230808 | 122000 | 5497870845 | 4150 | 4145 | 4150 | 4140 | 1350 |
| 489 | 20230808 | 121900 | 5492280285 | 4150 | 4160 | 4160 | 4145 | 10873 |
| 490 | 20230808 | 121800 | 5447141420 | 4160 | 4160 | 4160 | 4155 | 1544 |
| 491 | 20230808 | 121700 | 5440719615 | 4160 | 4165 | 4170 | 4160 | 1197 |
| 492 | 20230808 | 121600 | 5435739430 | 4170 | 4170 | 4170 | 4160 | 148 |
| 493 | 20230808 | 121500 | 5435122430 | 4160 | 4170 | 4170 | 4160 | 330 |
| 494 | 20230808 | 121400 | 5433746945 | 4170 | 4165 | 4170 | 4165 | 180 |
| 495 | 20230808 | 121300 | 5432996845 | 4165 | 4170 | 4170 | 4155 | 1105 |
| 496 | 20230808 | 121200 | 5428394700 | 4170 | 4170 | 4170 | 4170 | 8 |
| 497 | 20230808 | 121100 | 5428361340 | 4155 | 4160 | 4185 | 4155 | 2734 |
| 498 | 20230808 | 121000 | 5416992095 | 4160 | 4185 | 4185 | 4160 | 658 |
| 499 | 20230808 | 120900 | 5414252545 | 4190 | 4195 | 4195 | 4190 | 95 |
| 500 | 20230808 | 120800 | 5413854195 | 4200 | 4155 | 4200 | 4155 | 2525 |
| 501 | 20230808 | 120700 | 5403306425 | 4155 | 4155 | 4160 | 4150 | 297 |
| 502 | 20230808 | 120600 | 5402072455 | 4150 | 4160 | 4160 | 4150 | 4120 |
| 503 | 20230808 | 120500 | 5384967010 | 4160 | 4170 | 4170 | 4160 | 3113 |
| 504 | 20230808 | 120400 | 5372009585 | 4170 | 4175 | 4175 | 4170 | 3369 |
| 505 | 20230808 | 120300 | 5357958255 | 4175 | 4190 | 4190 | 4175 | 541 |
| 506 | 20230808 | 120200 | 5355694100 | 4190 | 4175 | 4190 | 4175 | 49 |
| 507 | 20230808 | 120100 | 5355489495 | 4175 | 4175 | 4175 | 4170 | 910 |
| 508 | 20230808 | 120000 | 5351690295 | 4175 | 4175 | 4175 | 4170 | 1424 |
| 509 | 20230808 | 115900 | 5345746305 | 4175 | 4170 | 4175 | 4170 | 674 |
| 510 | 20230808 | 115800 | 5342933310 | 4170 | 4170 | 4175 | 4170 | 4978 |
| 511 | 20230808 | 115700 | 5322175015 | 4170 | 4175 | 4175 | 4170 | 988 |
| 512 | 20230808 | 115600 | 5318051455 | 4175 | 4180 | 4185 | 4175 | 3082 |
| 513 | 20230808 | 115500 | 5305177960 | 4185 | 4190 | 4190 | 4185 | 839 |
| 514 | 20230808 | 115400 | 5301663095 | 4195 | 4200 | 4200 | 4195 | 859 |
| 515 | 20230808 | 115300 | 5298056060 | 4200 | 4200 | 4205 | 4200 | 188 |
| 516 | 20230808 | 115200 | 5297266270 | 4205 | 4205 | 4205 | 4205 | 290 |
| 517 | 20230808 | 115100 | 5296046820 | 4210 | 4210 | 4210 | 4205 | 207 |
| 518 | 20230808 | 115000 | 5295175855 | 4210 | 4205 | 4215 | 4205 | 512 |
| 519 | 20230808 | 114900 | 5293022650 | 4205 | 4205 | 4205 | 4205 | 362 |
| 520 | 20230808 | 114800 | 5291500440 | 4205 | 4195 | 4205 | 4195 | 320 |
| 521 | 20230808 | 114700 | 5290157990 | 4195 | 4180 | 4195 | 4175 | 704 |
| 522 | 20230808 | 114600 | 5287207325 | 4175 | 4175 | 4175 | 4175 | 406 |
| 523 | 20230808 | 114500 | 5285512275 | 4170 | 4185 | 4185 | 4170 | 2764 |
| 524 | 20230808 | 114400 | 5273961560 | 4185 | 4200 | 4200 | 4185 | 1194 |
| 525 | 20230808 | 114300 | 5268957245 | 4200 | 4210 | 4210 | 4200 | 583 |
| 526 | 20230808 | 114200 | 5266506970 | 4200 | 4195 | 4210 | 4195 | 1635 |
| 527 | 20230808 | 114100 | 5259636650 | 4195 | 4205 | 4205 | 4190 | 7886 |
| 528 | 20230808 | 114000 | 5226576285 | 4205 | 4215 | 4220 | 4205 | 4230 |
| 529 | 20230808 | 113900 | 5208762405 | 4220 | 4220 | 4225 | 4220 | 279 |
| 530 | 20230808 | 113800 | 5207585020 | 4220 | 4215 | 4220 | 4215 | 2781 |
| 531 | 20230808 | 113700 | 5195852815 | 4215 | 4220 | 4225 | 4215 | 2181 |
| 532 | 20230808 | 113600 | 5186654945 | 4220 | 4225 | 4225 | 4220 | 2152 |
| 533 | 20230808 | 113500 | 5177572305 | 4225 | 4235 | 4235 | 4225 | 366 |
| 534 | 20230808 | 113400 | 5176024230 | 4230 | 4225 | 4235 | 4225 | 3851 |
| 535 | 20230808 | 113300 | 5159737145 | 4225 | 4240 | 4240 | 4225 | 810 |
| 536 | 20230808 | 113200 | 5156309990 | 4240 | 4240 | 4245 | 4230 | 4163 |
| 537 | 20230808 | 113100 | 5138664270 | 4220 | 4220 | 4220 | 4215 | 1020 |
| 538 | 20230808 | 113000 | 5134359945 | 4215 | 4220 | 4240 | 4215 | 2256 |
| 539 | 20230808 | 112900 | 5124838985 | 4220 | 4230 | 4240 | 4220 | 5798 |
| 540 | 20230808 | 112800 | 5100302595 | 4230 | 4220 | 4235 | 4220 | 4374 |
| 541 | 20230808 | 112700 | 5081818500 | 4220 | 4215 | 4225 | 4215 | 3163 |
| 542 | 20230808 | 112600 | 5068471080 | 4215 | 4215 | 4215 | 4215 | 18 |
| 543 | 20230808 | 112500 | 5068395210 | 4210 | 4200 | 4210 | 4200 | 1149 |
| 544 | 20230808 | 112400 | 5063559870 | 4200 | 4205 | 4205 | 4200 | 701 |
| 545 | 20230808 | 112300 | 5060615170 | 4200 | 4215 | 4215 | 4200 | 4144 |
| 546 | 20230808 | 112200 | 5043161300 | 4220 | 4220 | 4220 | 4215 | 564 |
| 547 | 20230808 | 112100 | 5040782785 | 4215 | 4220 | 4225 | 4215 | 2584 |
| 548 | 20230808 | 112000 | 5029878280 | 4225 | 4210 | 4225 | 4210 | 3197 |
| 549 | 20230808 | 111900 | 5016395395 | 4210 | 4215 | 4215 | 4210 | 637 |
| 550 | 20230808 | 111800 | 5013710445 | 4220 | 4200 | 4220 | 4200 | 5445 |
| 551 | 20230808 | 111700 | 4990754820 | 4200 | 4210 | 4210 | 4200 | 653 |
| 552 | 20230808 | 111600 | 4988011840 | 4185 | 4210 | 4210 | 4185 | 1279 |
| 553 | 20230808 | 111500 | 4982636840 | 4205 | 4230 | 4230 | 4205 | 3523 |
| 554 | 20230808 | 111400 | 4967809155 | 4230 | 4240 | 4250 | 4225 | 4303 |
| 555 | 20230808 | 111300 | 4949584930 | 4240 | 4215 | 4250 | 4215 | 21615 |
| 556 | 20230808 | 111200 | 4857997380 | 4210 | 4175 | 4210 | 4175 | 4829 |
| 557 | 20230808 | 111100 | 4837765635 | 4175 | 4165 | 4175 | 4165 | 1463 |
| 558 | 20230808 | 111000 | 4831671125 | 4165 | 4180 | 4180 | 4165 | 976 |
| 559 | 20230808 | 110900 | 4827603105 | 4170 | 4170 | 4180 | 4170 | 724 |
| 560 | 20230808 | 110800 | 4824582895 | 4170 | 4170 | 4170 | 4165 | 409 |
| 561 | 20230808 | 110700 | 4822877610 | 4170 | 4170 | 4170 | 4165 | 1818 |
| 562 | 20230808 | 110600 | 4815298900 | 4170 | 4180 | 4180 | 4170 | 1412 |
| 563 | 20230808 | 110500 | 4809410830 | 4180 | 4155 | 4180 | 4155 | 524 |
| 564 | 20230808 | 110400 | 4807225720 | 4150 | 4160 | 4165 | 4150 | 2523 |
| 565 | 20230808 | 110300 | 4796745040 | 4170 | 4155 | 4170 | 4150 | 3955 |
| 566 | 20230808 | 110200 | 4780326190 | 4150 | 4165 | 4165 | 4150 | 4636 |
| 567 | 20230808 | 110100 | 4761059820 | 4165 | 4165 | 4165 | 4160 | 982 |
| 568 | 20230808 | 110000 | 4756970790 | 4165 | 4165 | 4180 | 4160 | 2427 |
| 569 | 20230808 | 105900 | 4746867145 | 4165 | 4175 | 4175 | 4165 | 7022 |
| 570 | 20230808 | 105800 | 4717589670 | 4180 | 4195 | 4205 | 4180 | 543 |
| 571 | 20230808 | 105700 | 4715316125 | 4205 | 4200 | 4205 | 4195 | 428 |
| 572 | 20230808 | 105600 | 4713520575 | 4195 | 4205 | 4205 | 4195 | 3048 |
| 573 | 20230808 | 105500 | 4700716770 | 4195 | 4200 | 4210 | 4195 | 2786 |
| 574 | 20230808 | 105400 | 4689008995 | 4200 | 4215 | 4215 | 4200 | 624 |
| 575 | 20230808 | 105300 | 4686384755 | 4200 | 4210 | 4210 | 4200 | 742 |
| 576 | 20230808 | 105200 | 4683267035 | 4215 | 4200 | 4215 | 4200 | 374 |
| 577 | 20230808 | 105100 | 4681693310 | 4200 | 4180 | 4200 | 4165 | 5304 |
| 578 | 20230808 | 105000 | 4659481775 | 4185 | 4170 | 4185 | 4170 | 96 |
| 579 | 20230808 | 104900 | 4659080145 | 4170 | 4185 | 4185 | 4170 | 1086 |
| 580 | 20230808 | 104800 | 4654548530 | 4190 | 4190 | 4195 | 4190 | 1216 |
| 581 | 20230808 | 104700 | 4649453440 | 4195 | 4195 | 4195 | 4195 | 341 |
| 582 | 20230808 | 104600 | 4648022945 | 4195 | 4190 | 4200 | 4190 | 1172 |
| 583 | 20230808 | 104500 | 4643111005 | 4190 | 4190 | 4190 | 4190 | 2415 |
| 584 | 20230808 | 104400 | 4632992155 | 4195 | 4200 | 4200 | 4190 | 704 |
| 585 | 20230808 | 104300 | 4630037435 | 4195 | 4195 | 4195 | 4195 | 469 |
| 586 | 20230808 | 104200 | 4628069980 | 4200 | 4225 | 4225 | 4200 | 19882 |
| 587 | 20230808 | 104100 | 4544212020 | 4220 | 4225 | 4225 | 4220 | 1324 |
| 588 | 20230808 | 104000 | 4538619175 | 4235 | 4215 | 4235 | 4205 | 5654 |
| 589 | 20230808 | 103900 | 4514758675 | 4205 | 4225 | 4225 | 4205 | 2198 |
| 590 | 20230808 | 103800 | 4505510230 | 4230 | 4200 | 4230 | 4200 | 5153 |
| 591 | 20230808 | 103700 | 4483790935 | 4205 | 4195 | 4205 | 4195 | 6619 |
| 592 | 20230808 | 103600 | 4455998840 | 4195 | 4200 | 4200 | 4195 | 1524 |
| 593 | 20230808 | 103500 | 4449598290 | 4205 | 4195 | 4210 | 4195 | 4112 |
| 594 | 20230808 | 103400 | 4432325420 | 4195 | 4175 | 4195 | 4175 | 4379 |
| 595 | 20230808 | 103300 | 4414008885 | 4175 | 4185 | 4185 | 4175 | 1221 |
| 596 | 20230808 | 103200 | 4408910200 | 4175 | 4165 | 4180 | 4155 | 4570 |
| 597 | 20230808 | 103100 | 4389858790 | 4165 | 4165 | 4175 | 4165 | 3575 |
| 598 | 20230808 | 103000 | 4374956340 | 4165 | 4155 | 4165 | 4155 | 2674 |
| 599 | 20230808 | 102900 | 4363832910 | 4160 | 4160 | 4160 | 4150 | 11257 |
| 600 | 20230808 | 102800 | 4317008790 | 4160 | 4145 | 4160 | 4140 | 3366 |
| 601 | 20230808 | 102700 | 4303046810 | 4150 | 4160 | 4160 | 4150 | 10891 |
| 602 | 20230808 | 102600 | 4257804130 | 4160 | 4170 | 4170 | 4160 | 3188 |
| 603 | 20230808 | 102500 | 4244529500 | 4170 | 4170 | 4170 | 4170 | 1703 |
| 604 | 20230808 | 102400 | 4237427990 | 4170 | 4180 | 4190 | 4170 | 1049 |
| 605 | 20230808 | 102300 | 4233043145 | 4180 | 4160 | 4180 | 4155 | 1871 |
| 606 | 20230808 | 102200 | 4225249845 | 4155 | 4160 | 4180 | 4155 | 13852 |
| 607 | 20230808 | 102100 | 4167546560 | 4160 | 4170 | 4170 | 4160 | 3836 |
| 608 | 20230808 | 102000 | 4151578090 | 4170 | 4185 | 4185 | 4165 | 1400 |
| 609 | 20230808 | 101900 | 4145734515 | 4180 | 4185 | 4190 | 4180 | 257 |
| 610 | 20230808 | 101800 | 4144659395 | 4185 | 4200 | 4210 | 4165 | 7348 |
| 611 | 20230808 | 101700 | 4113864330 | 4210 | 4215 | 4220 | 4200 | 7428 |
| 612 | 20230808 | 101600 | 4082615255 | 4215 | 4200 | 4220 | 4200 | 916 |
| 613 | 20230808 | 101500 | 4078765435 | 4200 | 4210 | 4210 | 4200 | 8008 |
| 614 | 20230808 | 101400 | 4045092025 | 4215 | 4215 | 4220 | 4215 | 2082 |
| 615 | 20230808 | 101300 | 4036315805 | 4220 | 4215 | 4230 | 4215 | 3153 |
| 616 | 20230808 | 101200 | 4022995990 | 4215 | 4230 | 4235 | 4215 | 8662 |
| 617 | 20230808 | 101100 | 3986423440 | 4235 | 4240 | 4240 | 4225 | 2309 |
| 618 | 20230808 | 101000 | 3976660260 | 4225 | 4230 | 4230 | 4220 | 1745 |
| 619 | 20230808 | 100900 | 3969279485 | 4230 | 4215 | 4230 | 4215 | 5544 |
| 620 | 20230808 | 100800 | 3945892675 | 4215 | 4220 | 4220 | 4215 | 2243 |
| 621 | 20230808 | 100700 | 3936437310 | 4220 | 4230 | 4230 | 4215 | 887 |
| 622 | 20230808 | 100600 | 3932687105 | 4230 | 4240 | 4240 | 4215 | 7825 |
| 623 | 20230808 | 100500 | 3899585785 | 4235 | 4260 | 4260 | 4235 | 3137 |
| 624 | 20230808 | 100400 | 3886288995 | 4245 | 4250 | 4265 | 4245 | 2229 |
| 625 | 20230808 | 100300 | 3876811530 | 4240 | 4240 | 4250 | 4240 | 5025 |
| 626 | 20230808 | 100200 | 3855487240 | 4235 | 4240 | 4245 | 4230 | 2795 |
| 627 | 20230808 | 100100 | 3843649915 | 4245 | 4265 | 4280 | 4240 | 14014 |
| 628 | 20230808 | 100000 | 3784002055 | 4265 | 4225 | 4280 | 4225 | 11903 |
| 629 | 20230808 | 095900 | 3733308525 | 4240 | 4200 | 4250 | 4200 | 11970 |
| 630 | 20230808 | 095800 | 3682759045 | 4205 | 4200 | 4210 | 4200 | 3441 |
| 631 | 20230808 | 095700 | 3668302140 | 4195 | 4175 | 4200 | 4155 | 11426 |
| 632 | 20230808 | 095600 | 3620497405 | 4180 | 4155 | 4185 | 4145 | 15913 |
| 633 | 20230808 | 095500 | 3554252855 | 4155 | 4160 | 4160 | 4150 | 1101 |
| 634 | 20230808 | 095400 | 3549680130 | 4160 | 4170 | 4170 | 4140 | 3416 |
| 635 | 20230808 | 095300 | 3535511165 | 4160 | 4150 | 4170 | 4150 | 3667 |
| 636 | 20230808 | 095200 | 3520260695 | 4155 | 4155 | 4160 | 4145 | 2543 |
| 637 | 20230808 | 095100 | 3509701155 | 4155 | 4135 | 4155 | 4135 | 3670 |
| 638 | 20230808 | 095000 | 3494502735 | 4135 | 4125 | 4145 | 4125 | 6083 |
| 639 | 20230808 | 094900 | 3469375720 | 4130 | 4125 | 4140 | 4120 | 16069 |
| 640 | 20230808 | 094800 | 3403070425 | 4125 | 4160 | 4165 | 4120 | 22332 |
| 641 | 20230808 | 094700 | 3310667605 | 4165 | 4165 | 4165 | 4155 | 5039 |
| 642 | 20230808 | 094600 | 3289718645 | 4165 | 4190 | 4190 | 4160 | 8287 |
| 643 | 20230808 | 094500 | 3255160745 | 4190 | 4195 | 4195 | 4160 | 6614 |
| 644 | 20230808 | 094400 | 3227580295 | 4195 | 4200 | 4200 | 4190 | 1633 |
| 645 | 20230808 | 094300 | 3220728160 | 4200 | 4180 | 4200 | 4155 | 3755 |
| 646 | 20230808 | 094200 | 3205024065 | 4180 | 4185 | 4190 | 4160 | 6854 |
| 647 | 20230808 | 094100 | 3176418735 | 4185 | 4160 | 4185 | 4160 | 3394 |
| 648 | 20230808 | 094000 | 3162260325 | 4160 | 4150 | 4165 | 4135 | 4378 |
| 649 | 20230808 | 093900 | 3144099360 | 4155 | 4140 | 4155 | 4130 | 8046 |
| 650 | 20230808 | 093800 | 3110730330 | 4145 | 4155 | 4155 | 4130 | 5351 |
| 651 | 20230808 | 093700 | 3088592585 | 4150 | 4170 | 4170 | 4150 | 5853 |
| 652 | 20230808 | 093600 | 3064257290 | 4170 | 4190 | 4190 | 4165 | 2486 |
| 653 | 20230808 | 093500 | 3053878485 | 4190 | 4190 | 4215 | 4160 | 4664 |
| 654 | 20230808 | 093400 | 3034396670 | 4180 | 4220 | 4220 | 4180 | 7601 |
| 655 | 20230808 | 093300 | 3002475095 | 4220 | 4210 | 4220 | 4200 | 9311 |
| 656 | 20230808 | 093200 | 2963207255 | 4210 | 4205 | 4215 | 4200 | 1154 |
| 657 | 20230808 | 093100 | 2958351845 | 4220 | 4205 | 4235 | 4200 | 7710 |
| 658 | 20230808 | 093000 | 2925836560 | 4200 | 4190 | 4205 | 4170 | 21901 |
| 659 | 20230808 | 092900 | 2834060210 | 4190 | 4215 | 4220 | 4190 | 24645 |
| 660 | 20230808 | 092800 | 2730507500 | 4215 | 4240 | 4240 | 4215 | 8401 |
| 661 | 20230808 | 092700 | 2694997730 | 4245 | 4250 | 4280 | 4240 | 20724 |
| 662 | 20230808 | 092600 | 2606714195 | 4255 | 4255 | 4260 | 4245 | 11913 |
| 663 | 20230808 | 092500 | 2556039870 | 4255 | 4235 | 4260 | 4235 | 11974 |
| 664 | 20230808 | 092400 | 2505177345 | 4240 | 4225 | 4250 | 4210 | 9761 |
| 665 | 20230808 | 092300 | 2463876445 | 4225 | 4215 | 4255 | 4195 | 22212 |
| 666 | 20230808 | 092200 | 2370017455 | 4220 | 4170 | 4220 | 4170 | 41982 |
| 667 | 20230808 | 092100 | 2193529155 | 4170 | 4125 | 4170 | 4100 | 43180 |
| 668 | 20230808 | 092000 | 2014301430 | 4130 | 4100 | 4130 | 4085 | 16927 |
| 669 | 20230808 | 091900 | 1944707405 | 4100 | 4130 | 4130 | 4085 | 19194 |
| 670 | 20230808 | 091800 | 1865914750 | 4130 | 4155 | 4155 | 4125 | 9709 |
| 671 | 20230808 | 091700 | 1825759325 | 4155 | 4175 | 4180 | 4100 | 27155 |
| 672 | 20230808 | 091600 | 1713325490 | 4180 | 4145 | 4180 | 4130 | 25443 |
| 673 | 20230808 | 091500 | 1607536760 | 4120 | 4125 | 4150 | 4115 | 37223 |
| 674 | 20230808 | 091400 | 1453825485 | 4125 | 4180 | 4180 | 4080 | 28358 |
| 675 | 20230808 | 091300 | 1336873965 | 4180 | 4180 | 4220 | 4150 | 35976 |
| 676 | 20230808 | 091200 | 1186215000 | 4165 | 4195 | 4215 | 4125 | 39687 |
| 677 | 20230808 | 091100 | 1020250440 | 4185 | 4255 | 4260 | 4000 | 45041 |
| 678 | 20230808 | 091000 | 832023840 | 4255 | 4290 | 4290 | 4250 | 21920 |
| 679 | 20230808 | 090900 | 738523410 | 4290 | 4310 | 4310 | 4290 | 22361 |
| 680 | 20230808 | 090800 | 642330105 | 4310 | 4340 | 4350 | 4305 | 23055 |
| 681 | 20230808 | 090700 | 542758020 | 4350 | 4365 | 4420 | 4340 | 19507 |
| 682 | 20230808 | 090600 | 457400790 | 4385 | 4370 | 4390 | 4350 | 14458 |
| 683 | 20230808 | 090500 | 394244700 | 4360 | 4365 | 4400 | 4355 | 11907 |
| 684 | 20230808 | 090400 | 342155770 | 4365 | 4430 | 4435 | 4355 | 9484 |
| 685 | 20230808 | 090300 | 300506050 | 4435 | 4450 | 4460 | 4405 | 6369 |
| 686 | 20230808 | 090200 | 272175670 | 4450 | 4395 | 4455 | 4365 | 13215 |
| 687 | 20230808 | 090100 | 213606615 | 4365 | 4325 | 4390 | 4315 | 20722 |
| 688 | 20230808 | 090000 | 123628400 | 4325 | 4420 | 4420 | 4315 | 22103 |