34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 202100 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 11145 |
| 3 | 20230810 | 202000 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 4 | 20230810 | 201900 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 5 | 20230810 | 201800 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 6 | 20230810 | 201700 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 7 | 20230810 | 201600 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 8 | 20230810 | 201500 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 9 | 20230810 | 201400 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 10 | 20230810 | 201300 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 11 | 20230810 | 201200 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 12 | 20230810 | 201100 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 13 | 20230810 | 201000 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 14 | 20230810 | 200900 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 15 | 20230810 | 200800 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 16 | 20230810 | 200700 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 17 | 20230810 | 200600 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 18 | 20230810 | 200500 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 19 | 20230810 | 200400 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 20 | 20230810 | 200300 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 21 | 20230810 | 200200 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 22 | 20230810 | 200100 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 23 | 20230810 | 200000 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 24 | 20230810 | 195900 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 25 | 20230810 | 195800 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 26 | 20230810 | 195700 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 27 | 20230810 | 195600 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 28 | 20230810 | 195500 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 29 | 20230810 | 195400 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 30 | 20230810 | 195300 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 31 | 20230810 | 195200 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 32 | 20230810 | 195100 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 11145 |
| 33 | 20230810 | 195000 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 34 | 20230810 | 194900 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 35 | 20230810 | 194800 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 36 | 20230810 | 194700 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 37 | 20230810 | 194600 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 38 | 20230810 | 194500 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 39 | 20230810 | 194400 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 40 | 20230810 | 194300 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 41 | 20230810 | 194200 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 42 | 20230810 | 194100 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 43 | 20230810 | 194000 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 44 | 20230810 | 193900 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 45 | 20230810 | 193800 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 46 | 20230810 | 193700 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 47 | 20230810 | 193600 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 48 | 20230810 | 193500 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 49 | 20230810 | 193400 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 50 | 20230810 | 193300 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 51 | 20230810 | 193200 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 52 | 20230810 | 193100 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 53 | 20230810 | 193000 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 54 | 20230810 | 192900 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 55 | 20230810 | 192800 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 56 | 20230810 | 192700 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 57 | 20230810 | 192600 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 58 | 20230810 | 192500 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 59 | 20230810 | 192400 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 60 | 20230810 | 192300 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 61 | 20230810 | 192200 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 62 | 20230810 | 192100 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 11145 |
| 63 | 20230810 | 192000 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 64 | 20230810 | 191900 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 65 | 20230810 | 191800 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 66 | 20230810 | 191700 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 67 | 20230810 | 191600 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 68 | 20230810 | 191500 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 69 | 20230810 | 191400 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 70 | 20230810 | 191300 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 71 | 20230810 | 191200 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 72 | 20230810 | 191100 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 73 | 20230810 | 191000 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 74 | 20230810 | 190900 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 75 | 20230810 | 190800 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 76 | 20230810 | 190700 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 77 | 20230810 | 190600 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 78 | 20230810 | 190500 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 79 | 20230810 | 190400 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 80 | 20230810 | 190300 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 81 | 20230810 | 190200 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 82 | 20230810 | 190100 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 83 | 20230810 | 190000 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 84 | 20230810 | 185900 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 85 | 20230810 | 185800 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 86 | 20230810 | 185700 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 87 | 20230810 | 185600 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 88 | 20230810 | 185500 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 89 | 20230810 | 185400 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 90 | 20230810 | 185300 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 91 | 20230810 | 185200 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 92 | 20230810 | 185100 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 11145 |
| 93 | 20230810 | 185000 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 94 | 20230810 | 184900 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 95 | 20230810 | 184800 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 96 | 20230810 | 184700 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 97 | 20230810 | 184600 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 98 | 20230810 | 184500 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 99 | 20230810 | 184400 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 100 | 20230810 | 184300 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 101 | 20230810 | 184200 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 102 | 20230810 | 184100 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 103 | 20230810 | 184000 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 104 | 20230810 | 183900 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 105 | 20230810 | 183800 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 106 | 20230810 | 183700 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 107 | 20230810 | 183600 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 108 | 20230810 | 183500 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 109 | 20230810 | 183400 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 110 | 20230810 | 183300 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 111 | 20230810 | 183200 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 112 | 20230810 | 183100 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 113 | 20230810 | 183000 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 114 | 20230810 | 182900 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 115 | 20230810 | 182800 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 116 | 20230810 | 182700 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 117 | 20230810 | 182600 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 118 | 20230810 | 182500 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 119 | 20230810 | 182400 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 120 | 20230810 | 182300 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 121 | 20230810 | 182200 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 122 | 20230810 | 182100 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 11145 |
| 123 | 20230810 | 182000 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 124 | 20230810 | 181900 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 125 | 20230810 | 181800 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 126 | 20230810 | 181700 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 127 | 20230810 | 181600 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 128 | 20230810 | 181500 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 129 | 20230810 | 181400 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 130 | 20230810 | 181300 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 131 | 20230810 | 181200 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 132 | 20230810 | 181100 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 133 | 20230810 | 181000 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 134 | 20230810 | 180900 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 135 | 20230810 | 180800 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 136 | 20230810 | 180700 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 137 | 20230810 | 180600 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 138 | 20230810 | 180500 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 139 | 20230810 | 180400 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 140 | 20230810 | 180300 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 141 | 20230810 | 180200 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 142 | 20230810 | 180100 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 143 | 20230810 | 180000 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 144 | 20230810 | 175900 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 145 | 20230810 | 175800 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 146 | 20230810 | 175700 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 147 | 20230810 | 175600 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 148 | 20230810 | 175500 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 149 | 20230810 | 175400 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 150 | 20230810 | 175300 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 151 | 20230810 | 175200 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 152 | 20230810 | 175100 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 11145 |
| 153 | 20230810 | 175000 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 154 | 20230810 | 174900 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 155 | 20230810 | 174800 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 156 | 20230810 | 174700 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 157 | 20230810 | 174600 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 158 | 20230810 | 174500 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 159 | 20230810 | 174400 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 160 | 20230810 | 174300 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 161 | 20230810 | 174200 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 162 | 20230810 | 174100 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 163 | 20230810 | 174000 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 164 | 20230810 | 173900 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 165 | 20230810 | 173800 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 166 | 20230810 | 173700 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 167 | 20230810 | 173600 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 168 | 20230810 | 173500 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 169 | 20230810 | 173400 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 170 | 20230810 | 173300 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 171 | 20230810 | 173200 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 172 | 20230810 | 173100 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 173 | 20230810 | 173000 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 174 | 20230810 | 172900 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 175 | 20230810 | 172800 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 176 | 20230810 | 172700 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 177 | 20230810 | 172600 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 178 | 20230810 | 172500 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 179 | 20230810 | 172400 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 180 | 20230810 | 172300 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 181 | 20230810 | 172200 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 182 | 20230810 | 172100 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 11145 |
| 183 | 20230810 | 172000 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 184 | 20230810 | 171900 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 185 | 20230810 | 171800 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 186 | 20230810 | 171700 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 187 | 20230810 | 171600 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 188 | 20230810 | 171500 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 189 | 20230810 | 171400 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 190 | 20230810 | 171300 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 191 | 20230810 | 171200 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 192 | 20230810 | 171100 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 193 | 20230810 | 171000 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 194 | 20230810 | 170900 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 195 | 20230810 | 170800 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 196 | 20230810 | 170700 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 197 | 20230810 | 170600 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 198 | 20230810 | 170500 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 199 | 20230810 | 170400 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 200 | 20230810 | 170300 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 201 | 20230810 | 170200 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 202 | 20230810 | 170100 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 203 | 20230810 | 170000 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 204 | 20230810 | 165900 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 205 | 20230810 | 165800 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 206 | 20230810 | 165700 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 207 | 20230810 | 165600 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 208 | 20230810 | 165500 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 209 | 20230810 | 165400 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 210 | 20230810 | 165300 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 211 | 20230810 | 165200 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 212 | 20230810 | 165100 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 11145 |
| 213 | 20230810 | 165000 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 214 | 20230810 | 164900 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 215 | 20230810 | 164800 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 216 | 20230810 | 164700 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 217 | 20230810 | 164600 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 218 | 20230810 | 164500 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 219 | 20230810 | 164400 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 220 | 20230810 | 164300 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 221 | 20230810 | 164200 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 222 | 20230810 | 164100 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 223 | 20230810 | 164000 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 224 | 20230810 | 163900 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 225 | 20230810 | 163800 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 226 | 20230810 | 163700 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 227 | 20230810 | 163600 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 228 | 20230810 | 163500 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 229 | 20230810 | 163400 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 230 | 20230810 | 163300 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 231 | 20230810 | 163200 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 232 | 20230810 | 163100 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 233 | 20230810 | 163000 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 234 | 20230810 | 162900 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 235 | 20230810 | 162800 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 236 | 20230810 | 162700 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 237 | 20230810 | 162600 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 238 | 20230810 | 162500 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 239 | 20230810 | 162400 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 240 | 20230810 | 162300 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 241 | 20230810 | 162200 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 242 | 20230810 | 162100 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 11145 |
| 243 | 20230810 | 162000 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 244 | 20230810 | 161900 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 245 | 20230810 | 161800 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 246 | 20230810 | 161700 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 247 | 20230810 | 161600 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 248 | 20230810 | 161500 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 249 | 20230810 | 161400 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 250 | 20230810 | 161300 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 251 | 20230810 | 161200 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 252 | 20230810 | 161100 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 253 | 20230810 | 161000 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 254 | 20230810 | 160900 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 255 | 20230810 | 160800 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 256 | 20230810 | 160700 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 257 | 20230810 | 160600 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 258 | 20230810 | 160500 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 259 | 20230810 | 160400 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 260 | 20230810 | 160300 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 261 | 20230810 | 160200 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 262 | 20230810 | 160100 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 263 | 20230810 | 160000 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 264 | 20230810 | 155900 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 265 | 20230810 | 155800 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 266 | 20230810 | 155700 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 267 | 20230810 | 155600 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 268 | 20230810 | 155500 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 269 | 20230810 | 155400 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 270 | 20230810 | 155300 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 271 | 20230810 | 155200 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 272 | 20230810 | 155100 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 11145 |
| 273 | 20230810 | 155000 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 274 | 20230810 | 154900 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 275 | 20230810 | 154800 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 276 | 20230810 | 154700 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 277 | 20230810 | 154600 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 278 | 20230810 | 154500 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 279 | 20230810 | 154400 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 280 | 20230810 | 154300 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 281 | 20230810 | 154200 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 282 | 20230810 | 154100 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 283 | 20230810 | 154000 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 284 | 20230810 | 153900 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 285 | 20230810 | 153800 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 286 | 20230810 | 153700 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 287 | 20230810 | 153600 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 288 | 20230810 | 153500 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 289 | 20230810 | 153400 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 290 | 20230810 | 153300 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 291 | 20230810 | 153200 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 292 | 20230810 | 153100 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 293 | 20230810 | 153000 | 3956293665 | 3955 | 3955 | 3955 | 3955 | 11145 |
| 294 | 20230810 | 152900 | 3912215190 | 3930 | 3930 | 3930 | 3930 | 0 |
| 295 | 20230810 | 152800 | 3912215190 | 3930 | 3930 | 3930 | 3930 | 0 |
| 296 | 20230810 | 152700 | 3912215190 | 3930 | 3930 | 3930 | 3930 | 0 |
| 297 | 20230810 | 152600 | 3912215190 | 3930 | 3930 | 3930 | 3930 | 0 |
| 298 | 20230810 | 152500 | 3912215190 | 3930 | 3930 | 3930 | 3930 | 0 |
| 299 | 20230810 | 152400 | 3912215190 | 3930 | 3930 | 3930 | 3930 | 0 |
| 300 | 20230810 | 152300 | 3912215190 | 3930 | 3930 | 3930 | 3930 | 0 |
| 301 | 20230810 | 152200 | 3912215190 | 3930 | 3930 | 3930 | 3930 | 0 |
| 302 | 20230810 | 152100 | 3912215190 | 3930 | 3930 | 3930 | 3930 | 0 |
| 303 | 20230810 | 152000 | 3912215190 | 3930 | 3930 | 3930 | 3930 | 0 |
| 304 | 20230810 | 151900 | 3912215190 | 3930 | 3925 | 3930 | 3925 | 2116 |
| 305 | 20230810 | 151800 | 3903909340 | 3930 | 3930 | 3930 | 3930 | 1090 |
| 306 | 20230810 | 151700 | 3899625640 | 3930 | 3930 | 3930 | 3925 | 1705 |
| 307 | 20230810 | 151600 | 3892930425 | 3930 | 3935 | 3935 | 3930 | 3474 |
| 308 | 20230810 | 151500 | 3879262105 | 3935 | 3940 | 3940 | 3935 | 2597 |
| 309 | 20230810 | 151400 | 3869041640 | 3935 | 3925 | 3935 | 3920 | 1355 |
| 310 | 20230810 | 151300 | 3863720665 | 3930 | 3925 | 3930 | 3925 | 913 |
| 311 | 20230810 | 151200 | 3860135845 | 3925 | 3925 | 3925 | 3920 | 653 |
| 312 | 20230810 | 151100 | 3857573555 | 3920 | 3915 | 3920 | 3915 | 810 |
| 313 | 20230810 | 151000 | 3854400185 | 3915 | 3915 | 3915 | 3915 | 1 |
| 314 | 20230810 | 150900 | 3854396270 | 3915 | 3915 | 3915 | 3915 | 126 |
| 315 | 20230810 | 150800 | 3853902980 | 3915 | 3920 | 3920 | 3915 | 2170 |
| 316 | 20230810 | 150700 | 3845400580 | 3920 | 3920 | 3920 | 3915 | 4469 |
| 317 | 20230810 | 150600 | 3827884735 | 3920 | 3920 | 3920 | 3915 | 153 |
| 318 | 20230810 | 150500 | 3827285475 | 3915 | 3925 | 3925 | 3915 | 1702 |
| 319 | 20230810 | 150400 | 3820614385 | 3925 | 3930 | 3930 | 3920 | 532 |
| 320 | 20230810 | 150300 | 3818526340 | 3915 | 3935 | 3935 | 3915 | 26976 |
| 321 | 20230810 | 150200 | 3712639715 | 3935 | 3940 | 3940 | 3935 | 2125 |
| 322 | 20230810 | 150100 | 3704271865 | 3940 | 3940 | 3940 | 3935 | 203 |
| 323 | 20230810 | 150000 | 3703472295 | 3945 | 3935 | 3945 | 3935 | 957 |
| 324 | 20230810 | 145900 | 3699704560 | 3940 | 3945 | 3945 | 3940 | 100 |
| 325 | 20230810 | 145800 | 3699310510 | 3940 | 3935 | 3940 | 3935 | 1194 |
| 326 | 20230810 | 145700 | 3694608655 | 3940 | 3940 | 3940 | 3940 | 257 |
| 327 | 20230810 | 145600 | 3693596075 | 3935 | 3940 | 3940 | 3935 | 3530 |
| 328 | 20230810 | 145500 | 3679704525 | 3940 | 3940 | 3940 | 3940 | 206 |
| 329 | 20230810 | 145400 | 3678892885 | 3940 | 3940 | 3940 | 3940 | 488 |
| 330 | 20230810 | 145300 | 3676970165 | 3940 | 3935 | 3940 | 3935 | 1713 |
| 331 | 20230810 | 145200 | 3670229275 | 3935 | 3935 | 3940 | 3935 | 270 |
| 332 | 20230810 | 145100 | 3669166795 | 3935 | 3950 | 3950 | 3925 | 2979 |
| 333 | 20230810 | 145000 | 3657455905 | 3945 | 3945 | 3950 | 3945 | 1008 |
| 334 | 20230810 | 144900 | 3653479335 | 3945 | 3950 | 3950 | 3945 | 240 |
| 335 | 20230810 | 144800 | 3652531345 | 3955 | 3940 | 3955 | 3940 | 538 |
| 336 | 20230810 | 144700 | 3650411595 | 3960 | 3940 | 3960 | 3930 | 6706 |
| 337 | 20230810 | 144600 | 3624038975 | 3940 | 3940 | 3940 | 3940 | 60 |
| 338 | 20230810 | 144500 | 3623802575 | 3965 | 3965 | 3965 | 3940 | 667 |
| 339 | 20230810 | 144400 | 3621168930 | 3965 | 3940 | 3965 | 3940 | 319 |
| 340 | 20230810 | 144300 | 3619911795 | 3965 | 3945 | 3965 | 3940 | 6775 |
| 341 | 20230810 | 144200 | 3593109685 | 3945 | 3950 | 3950 | 3945 | 945 |
| 342 | 20230810 | 144100 | 3589381600 | 3950 | 3945 | 3950 | 3945 | 227 |
| 343 | 20230810 | 144000 | 3588485045 | 3950 | 3945 | 3950 | 3945 | 56 |
| 344 | 20230810 | 143900 | 3588263960 | 3950 | 3955 | 3955 | 3950 | 192 |
| 345 | 20230810 | 143800 | 3587505370 | 3955 | 3950 | 3955 | 3950 | 157 |
| 346 | 20230810 | 143700 | 3586884440 | 3950 | 3955 | 3955 | 3950 | 108 |
| 347 | 20230810 | 143600 | 3586457315 | 3955 | 3950 | 3955 | 3950 | 437 |
| 348 | 20230810 | 143500 | 3584730995 | 3950 | 3950 | 3950 | 3950 | 917 |
| 349 | 20230810 | 143400 | 3581108845 | 3945 | 3945 | 3945 | 3945 | 0 |
| 350 | 20230810 | 143300 | 3581108845 | 3945 | 3945 | 3945 | 3945 | 755 |
| 351 | 20230810 | 143200 | 3578130370 | 3945 | 3935 | 3945 | 3935 | 48 |
| 352 | 20230810 | 143100 | 3577941330 | 3945 | 3945 | 3945 | 3945 | 317 |
| 353 | 20230810 | 143000 | 3576690765 | 3945 | 3945 | 3950 | 3945 | 1391 |
| 354 | 20230810 | 142900 | 3571203220 | 3935 | 3935 | 3935 | 3935 | 370 |
| 355 | 20230810 | 142800 | 3569747270 | 3935 | 3935 | 3945 | 3935 | 490 |
| 356 | 20230810 | 142700 | 3567818105 | 3945 | 3945 | 3945 | 3945 | 225 |
| 357 | 20230810 | 142600 | 3566930480 | 3945 | 3940 | 3945 | 3940 | 737 |
| 358 | 20230810 | 142500 | 3564025550 | 3935 | 3930 | 3935 | 3930 | 1331 |
| 359 | 20230810 | 142400 | 3558788205 | 3935 | 3935 | 3935 | 3935 | 109 |
| 360 | 20230810 | 142300 | 3558359290 | 3935 | 3930 | 3935 | 3930 | 1337 |
| 361 | 20230810 | 142200 | 3553102380 | 3930 | 3935 | 3935 | 3930 | 72 |
| 362 | 20230810 | 142100 | 3552819310 | 3930 | 3935 | 3935 | 3930 | 180 |
| 363 | 20230810 | 142000 | 3552111610 | 3935 | 3935 | 3935 | 3935 | 1031 |
| 364 | 20230810 | 141900 | 3548054625 | 3935 | 3935 | 3935 | 3935 | 140 |
| 365 | 20230810 | 141800 | 3547503725 | 3935 | 3935 | 3935 | 3930 | 1441 |
| 366 | 20230810 | 141700 | 3541835985 | 3935 | 3930 | 3935 | 3930 | 17 |
| 367 | 20230810 | 141600 | 3541769135 | 3930 | 3930 | 3940 | 3930 | 998 |
| 368 | 20230810 | 141500 | 3537846915 | 3930 | 3935 | 3935 | 3930 | 1449 |
| 369 | 20230810 | 141400 | 3532149635 | 3935 | 3935 | 3935 | 3930 | 172 |
| 370 | 20230810 | 141300 | 3531472865 | 3935 | 3930 | 3935 | 3930 | 3019 |
| 371 | 20230810 | 141200 | 3519608145 | 3930 | 3930 | 3930 | 3930 | 1001 |
| 372 | 20230810 | 141100 | 3515674215 | 3930 | 3930 | 3930 | 3930 | 2423 |
| 373 | 20230810 | 141000 | 3506151825 | 3930 | 3935 | 3935 | 3930 | 3294 |
| 374 | 20230810 | 140900 | 3493206255 | 3935 | 3935 | 3935 | 3935 | 311 |
| 375 | 20230810 | 140800 | 3491982470 | 3935 | 3935 | 3935 | 3935 | 572 |
| 376 | 20230810 | 140700 | 3489731650 | 3935 | 3930 | 3935 | 3930 | 364 |
| 377 | 20230810 | 140600 | 3488299460 | 3930 | 3935 | 3935 | 3930 | 7657 |
| 378 | 20230810 | 140500 | 3458207400 | 3935 | 3940 | 3940 | 3935 | 2774 |
| 379 | 20230810 | 140400 | 3447291660 | 3940 | 3935 | 3940 | 3935 | 33 |
| 380 | 20230810 | 140300 | 3447161790 | 3935 | 3935 | 3945 | 3935 | 372 |
| 381 | 20230810 | 140200 | 3445697520 | 3935 | 3940 | 3940 | 3935 | 127 |
| 382 | 20230810 | 140100 | 3445197770 | 3935 | 3945 | 3945 | 3935 | 48 |
| 383 | 20230810 | 140000 | 3445008880 | 3950 | 3945 | 3950 | 3945 | 12 |
| 384 | 20230810 | 135900 | 3444961535 | 3950 | 3940 | 3950 | 3940 | 645 |
| 385 | 20230810 | 135800 | 3442418380 | 3930 | 3930 | 3940 | 3930 | 454 |
| 386 | 20230810 | 135700 | 3440633820 | 3930 | 3935 | 3940 | 3930 | 565 |
| 387 | 20230810 | 135600 | 3438410615 | 3935 | 3935 | 3935 | 3930 | 2363 |
| 388 | 20230810 | 135500 | 3429120530 | 3930 | 3935 | 3935 | 3930 | 282 |
| 389 | 20230810 | 135400 | 3428010875 | 3940 | 3935 | 3940 | 3930 | 644 |
| 390 | 20230810 | 135300 | 3425477295 | 3935 | 3935 | 3935 | 3935 | 65 |
| 391 | 20230810 | 135200 | 3425221520 | 3930 | 3935 | 3935 | 3930 | 361 |
| 392 | 20230810 | 135100 | 3423801975 | 3930 | 3935 | 3935 | 3925 | 1240 |
| 393 | 20230810 | 135000 | 3418928125 | 3935 | 3940 | 3940 | 3930 | 3686 |
| 394 | 20230810 | 134900 | 3404432225 | 3945 | 3955 | 3955 | 3945 | 10 |
| 395 | 20230810 | 134800 | 3404392695 | 3955 | 3940 | 3955 | 3935 | 3129 |
| 396 | 20230810 | 134700 | 3392065275 | 3960 | 3965 | 3965 | 3940 | 2658 |
| 397 | 20230810 | 134600 | 3381563770 | 3965 | 3970 | 3970 | 3965 | 39 |
| 398 | 20230810 | 134500 | 3381409110 | 3965 | 3970 | 3970 | 3965 | 2068 |
| 399 | 20230810 | 134400 | 3373209440 | 3970 | 3970 | 3970 | 3970 | 747 |
| 400 | 20230810 | 134300 | 3370243850 | 3970 | 3970 | 3970 | 3970 | 308 |
| 401 | 20230810 | 134200 | 3369021090 | 3970 | 3970 | 3970 | 3970 | 10 |
| 402 | 20230810 | 134100 | 3368981390 | 3970 | 3965 | 3970 | 3965 | 2009 |
| 403 | 20230810 | 134000 | 3361006550 | 3965 | 3960 | 3965 | 3955 | 2567 |
| 404 | 20230810 | 133900 | 3350847915 | 3965 | 3965 | 3965 | 3960 | 230 |
| 405 | 20230810 | 133800 | 3349936040 | 3965 | 3965 | 3965 | 3965 | 1468 |
| 406 | 20230810 | 133700 | 3344115420 | 3965 | 3965 | 3965 | 3965 | 50 |
| 407 | 20230810 | 133600 | 3343917170 | 3965 | 3960 | 3965 | 3960 | 207 |
| 408 | 20230810 | 133500 | 3343097415 | 3960 | 3950 | 3960 | 3945 | 2900 |
| 409 | 20230810 | 133400 | 3331637535 | 3950 | 3945 | 3950 | 3945 | 290 |
| 410 | 20230810 | 133300 | 3330492535 | 3945 | 3940 | 3945 | 3940 | 7772 |
| 411 | 20230810 | 133200 | 3299863895 | 3940 | 3940 | 3940 | 3935 | 386 |
| 412 | 20230810 | 133100 | 3298343305 | 3935 | 3940 | 3940 | 3935 | 42 |
| 413 | 20230810 | 133000 | 3298178010 | 3940 | 3940 | 3940 | 3940 | 612 |
| 414 | 20230810 | 132900 | 3295766730 | 3940 | 3935 | 3940 | 3935 | 509 |
| 415 | 20230810 | 132800 | 3293761315 | 3935 | 3935 | 3935 | 3925 | 2179 |
| 416 | 20230810 | 132700 | 3285201435 | 3935 | 3935 | 3935 | 3935 | 1536 |
| 417 | 20230810 | 132600 | 3279157275 | 3935 | 3935 | 3935 | 3935 | 143 |
| 418 | 20230810 | 132500 | 3278594570 | 3930 | 3940 | 3940 | 3930 | 920 |
| 419 | 20230810 | 132400 | 3274977880 | 3940 | 3935 | 3940 | 3930 | 4 |
| 420 | 20230810 | 132300 | 3274962140 | 3940 | 3940 | 3940 | 3940 | 7 |
| 421 | 20230810 | 132200 | 3274934560 | 3940 | 3930 | 3940 | 3930 | 1971 |
| 422 | 20230810 | 132100 | 3267188480 | 3930 | 3930 | 3940 | 3930 | 1760 |
| 423 | 20230810 | 132000 | 3260271650 | 3930 | 3930 | 3935 | 3930 | 1654 |
| 424 | 20230810 | 131900 | 3253766490 | 3930 | 3935 | 3935 | 3930 | 324 |
| 425 | 20230810 | 131800 | 3252491650 | 3935 | 3935 | 3935 | 3935 | 7 |
| 426 | 20230810 | 131700 | 3252464105 | 3930 | 3935 | 3940 | 3930 | 605 |
| 427 | 20230810 | 131600 | 3250084485 | 3940 | 3940 | 3940 | 3940 | 94 |
| 428 | 20230810 | 131500 | 3249714125 | 3940 | 3940 | 3940 | 3935 | 26 |
| 429 | 20230810 | 131400 | 3249611690 | 3940 | 3940 | 3940 | 3940 | 129 |
| 430 | 20230810 | 131300 | 3249103430 | 3940 | 3935 | 3940 | 3935 | 66 |
| 431 | 20230810 | 131200 | 3248843405 | 3940 | 3940 | 3940 | 3935 | 69 |
| 432 | 20230810 | 131100 | 3248571550 | 3940 | 3940 | 3945 | 3940 | 310 |
| 433 | 20230810 | 131000 | 3247349150 | 3945 | 3945 | 3945 | 3945 | 21 |
| 434 | 20230810 | 130900 | 3247266305 | 3945 | 3945 | 3945 | 3945 | 424 |
| 435 | 20230810 | 130800 | 3245593625 | 3945 | 3945 | 3945 | 3945 | 95 |
| 436 | 20230810 | 130700 | 3245218850 | 3930 | 3940 | 3945 | 3930 | 1582 |
| 437 | 20230810 | 130600 | 3238980885 | 3945 | 3945 | 3945 | 3940 | 334 |
| 438 | 20230810 | 130500 | 3237663275 | 3945 | 3940 | 3945 | 3930 | 6199 |
| 439 | 20230810 | 130400 | 3213245245 | 3940 | 3930 | 3940 | 3930 | 2925 |
| 440 | 20230810 | 130300 | 3201742715 | 3930 | 3935 | 3935 | 3930 | 458 |
| 441 | 20230810 | 130200 | 3199942745 | 3935 | 3930 | 3935 | 3930 | 820 |
| 442 | 20230810 | 130100 | 3196718765 | 3930 | 3930 | 3930 | 3930 | 330 |
| 443 | 20230810 | 130000 | 3195421865 | 3930 | 3925 | 3930 | 3925 | 1890 |
| 444 | 20230810 | 125900 | 3188002045 | 3925 | 3930 | 3930 | 3925 | 1608 |
| 445 | 20230810 | 125800 | 3181689605 | 3930 | 3935 | 3935 | 3930 | 2951 |
| 446 | 20230810 | 125700 | 3170091910 | 3935 | 3940 | 3940 | 3935 | 1259 |
| 447 | 20230810 | 125600 | 3165137645 | 3935 | 3935 | 3935 | 3935 | 10 |
| 448 | 20230810 | 125500 | 3165098295 | 3935 | 3935 | 3940 | 3935 | 357 |
| 449 | 20230810 | 125400 | 3163693285 | 3940 | 3945 | 3945 | 3940 | 112 |
| 450 | 20230810 | 125300 | 3163251625 | 3945 | 3940 | 3945 | 3940 | 310 |
| 451 | 20230810 | 125200 | 3162029675 | 3945 | 3945 | 3945 | 3940 | 2601 |
| 452 | 20230810 | 125100 | 3151772195 | 3940 | 3940 | 3940 | 3940 | 90 |
| 453 | 20230810 | 125000 | 3151417595 | 3940 | 3945 | 3945 | 3940 | 1090 |
| 454 | 20230810 | 124900 | 3147122975 | 3945 | 3940 | 3945 | 3940 | 801 |
| 455 | 20230810 | 124800 | 3143967030 | 3940 | 3935 | 3940 | 3935 | 48 |
| 456 | 20230810 | 124700 | 3143778020 | 3940 | 3930 | 3940 | 3930 | 211 |
| 457 | 20230810 | 124600 | 3142948700 | 3930 | 3930 | 3930 | 3930 | 1323 |
| 458 | 20230810 | 124500 | 3137749310 | 3930 | 3930 | 3930 | 3930 | 711 |
| 459 | 20230810 | 124400 | 3134955080 | 3930 | 3935 | 3935 | 3930 | 4210 |
| 460 | 20230810 | 124300 | 3118407435 | 3935 | 3935 | 3935 | 3935 | 100 |
| 461 | 20230810 | 124200 | 3118013935 | 3935 | 3935 | 3935 | 3935 | 328 |
| 462 | 20230810 | 124100 | 3116723255 | 3935 | 3935 | 3935 | 3935 | 691 |
| 463 | 20230810 | 124000 | 3114004170 | 3935 | 3940 | 3945 | 3935 | 912 |
| 464 | 20230810 | 123900 | 3110411130 | 3945 | 3940 | 3945 | 3940 | 166 |
| 465 | 20230810 | 123800 | 3109756265 | 3940 | 3935 | 3940 | 3935 | 598 |
| 466 | 20230810 | 123700 | 3107402440 | 3935 | 3935 | 3935 | 3935 | 271 |
| 467 | 20230810 | 123600 | 3106336055 | 3935 | 3940 | 3940 | 3930 | 4525 |
| 468 | 20230810 | 123500 | 3088531625 | 3940 | 3945 | 3945 | 3940 | 263 |
| 469 | 20230810 | 123400 | 3087495400 | 3940 | 3940 | 3940 | 3935 | 1311 |
| 470 | 20230810 | 123300 | 3082330395 | 3940 | 3945 | 3945 | 3940 | 917 |
| 471 | 20230810 | 123200 | 3078716965 | 3945 | 3945 | 3945 | 3945 | 10 |
| 472 | 20230810 | 123100 | 3078677515 | 3945 | 3950 | 3950 | 3945 | 449 |
| 473 | 20230810 | 123000 | 3076905815 | 3950 | 3950 | 3950 | 3950 | 508 |
| 474 | 20230810 | 122900 | 3074899215 | 3950 | 3945 | 3950 | 3945 | 1180 |
| 475 | 20230810 | 122800 | 3070243430 | 3950 | 3955 | 3955 | 3950 | 757 |
| 476 | 20230810 | 122700 | 3067252195 | 3950 | 3955 | 3955 | 3950 | 234 |
| 477 | 20230810 | 122600 | 3066327750 | 3955 | 3950 | 3955 | 3950 | 885 |
| 478 | 20230810 | 122500 | 3062831525 | 3950 | 3950 | 3955 | 3940 | 595 |
| 479 | 20230810 | 122400 | 3060483980 | 3940 | 3935 | 3940 | 3935 | 469 |
| 480 | 20230810 | 122300 | 3058636525 | 3935 | 3940 | 3940 | 3935 | 289 |
| 481 | 20230810 | 122200 | 3057498845 | 3950 | 3945 | 3950 | 3945 | 510 |
| 482 | 20230810 | 122100 | 3055486515 | 3945 | 3940 | 3945 | 3940 | 278 |
| 483 | 20230810 | 122000 | 3054390960 | 3940 | 3940 | 3940 | 3935 | 1044 |
| 484 | 20230810 | 121900 | 3050280210 | 3940 | 3940 | 3940 | 3940 | 160 |
| 485 | 20230810 | 121800 | 3049649810 | 3940 | 3935 | 3940 | 3935 | 382 |
| 486 | 20230810 | 121700 | 3048145860 | 3935 | 3935 | 3935 | 3935 | 199 |
| 487 | 20230810 | 121600 | 3047362795 | 3935 | 3935 | 3935 | 3935 | 117 |
| 488 | 20230810 | 121500 | 3046902400 | 3935 | 3940 | 3940 | 3935 | 1323 |
| 489 | 20230810 | 121400 | 3041693445 | 3945 | 3945 | 3945 | 3945 | 704 |
| 490 | 20230810 | 121300 | 3038916165 | 3945 | 3935 | 3945 | 3935 | 1232 |
| 491 | 20230810 | 121200 | 3034067815 | 3940 | 3940 | 3940 | 3940 | 1007 |
| 492 | 20230810 | 121100 | 3030100235 | 3940 | 3935 | 3940 | 3935 | 343 |
| 493 | 20230810 | 121000 | 3028749260 | 3940 | 3930 | 3940 | 3920 | 1134 |
| 494 | 20230810 | 120900 | 3024298370 | 3930 | 3940 | 3940 | 3930 | 415 |
| 495 | 20230810 | 120800 | 3022663620 | 3940 | 3930 | 3940 | 3930 | 97 |
| 496 | 20230810 | 120700 | 3022282380 | 3930 | 3930 | 3930 | 3925 | 29 |
| 497 | 20230810 | 120600 | 3022168415 | 3925 | 3930 | 3930 | 3925 | 1239 |
| 498 | 20230810 | 120500 | 3017299150 | 3930 | 3930 | 3930 | 3920 | 232 |
| 499 | 20230810 | 120400 | 3016387430 | 3930 | 3930 | 3940 | 3920 | 2096 |
| 500 | 20230810 | 120300 | 3008165700 | 3935 | 3930 | 3935 | 3930 | 342 |
| 501 | 20230810 | 120200 | 3006821015 | 3930 | 3925 | 3930 | 3925 | 621 |
| 502 | 20230810 | 120100 | 3004383465 | 3925 | 3925 | 3925 | 3925 | 118 |
| 503 | 20230810 | 120000 | 3003920315 | 3925 | 3940 | 3940 | 3920 | 1005 |
| 504 | 20230810 | 115900 | 2999980610 | 3920 | 3920 | 3920 | 3920 | 0 |
| 505 | 20230810 | 115800 | 2999980610 | 3920 | 3940 | 3940 | 3920 | 442 |
| 506 | 20230810 | 115700 | 2998247850 | 3940 | 3940 | 3940 | 3940 | 120 |
| 507 | 20230810 | 115600 | 2997775050 | 3920 | 3925 | 3940 | 3920 | 2317 |
| 508 | 20230810 | 115500 | 2988687120 | 3925 | 3925 | 3930 | 3925 | 1461 |
| 509 | 20230810 | 115400 | 2982951695 | 3925 | 3925 | 3925 | 3925 | 548 |
| 510 | 20230810 | 115300 | 2980800795 | 3925 | 3920 | 3925 | 3920 | 1128 |
| 511 | 20230810 | 115200 | 2976376395 | 3920 | 3925 | 3925 | 3920 | 5262 |
| 512 | 20230810 | 115100 | 2955739295 | 3925 | 3930 | 3930 | 3925 | 4554 |
| 513 | 20230810 | 115000 | 2937863030 | 3930 | 3935 | 3945 | 3930 | 4139 |
| 514 | 20230810 | 114900 | 2921590135 | 3935 | 3945 | 3945 | 3935 | 3691 |
| 515 | 20230810 | 114800 | 2907055705 | 3945 | 3950 | 3950 | 3945 | 339 |
| 516 | 20230810 | 114700 | 2905718235 | 3950 | 3960 | 3965 | 3950 | 6734 |
| 517 | 20230810 | 114600 | 2879080805 | 3965 | 3965 | 3980 | 3965 | 811 |
| 518 | 20230810 | 114500 | 2875864875 | 3965 | 3985 | 3985 | 3960 | 1477 |
| 519 | 20230810 | 114400 | 2869998005 | 3975 | 3985 | 3985 | 3965 | 364 |
| 520 | 20230810 | 114300 | 2868550055 | 3985 | 3965 | 3990 | 3965 | 1483 |
| 521 | 20230810 | 114200 | 2862641065 | 3965 | 3980 | 3990 | 3965 | 1137 |
| 522 | 20230810 | 114100 | 2858118855 | 3990 | 3985 | 3990 | 3955 | 2659 |
| 523 | 20230810 | 114000 | 2847551090 | 3990 | 3980 | 3990 | 3980 | 580 |
| 524 | 20230810 | 113900 | 2845239350 | 3980 | 3970 | 3980 | 3960 | 5235 |
| 525 | 20230810 | 113800 | 2824455785 | 3970 | 3975 | 3975 | 3970 | 44 |
| 526 | 20230810 | 113700 | 2824281050 | 3975 | 3975 | 3975 | 3975 | 1357 |
| 527 | 20230810 | 113600 | 2818886975 | 3975 | 3945 | 3975 | 3945 | 5133 |
| 528 | 20230810 | 113500 | 2798552425 | 3945 | 3950 | 3955 | 3945 | 3037 |
| 529 | 20230810 | 113400 | 2786558905 | 3955 | 3960 | 3960 | 3955 | 694 |
| 530 | 20230810 | 113300 | 2783812560 | 3960 | 3955 | 3960 | 3955 | 359 |
| 531 | 20230810 | 113200 | 2782392120 | 3955 | 3960 | 3960 | 3955 | 592 |
| 532 | 20230810 | 113100 | 2780050320 | 3960 | 3965 | 3965 | 3960 | 126 |
| 533 | 20230810 | 113000 | 2779550825 | 3965 | 3955 | 3970 | 3955 | 2409 |
| 534 | 20230810 | 112900 | 2770004355 | 3955 | 3955 | 3955 | 3955 | 124 |
| 535 | 20230810 | 112800 | 2769513935 | 3955 | 3960 | 3960 | 3955 | 58 |
| 536 | 20230810 | 112700 | 2769284540 | 3960 | 3960 | 3960 | 3950 | 1210 |
| 537 | 20230810 | 112600 | 2764501175 | 3960 | 3965 | 3965 | 3960 | 436 |
| 538 | 20230810 | 112500 | 2762773440 | 3965 | 3970 | 3970 | 3960 | 2467 |
| 539 | 20230810 | 112400 | 2752990475 | 3970 | 3960 | 3970 | 3960 | 2823 |
| 540 | 20230810 | 112300 | 2741799315 | 3960 | 3960 | 3960 | 3960 | 105 |
| 541 | 20230810 | 112200 | 2741383515 | 3960 | 3945 | 3960 | 3945 | 4571 |
| 542 | 20230810 | 112100 | 2723305740 | 3945 | 3945 | 3945 | 3945 | 627 |
| 543 | 20230810 | 112000 | 2720832225 | 3945 | 3945 | 3945 | 3940 | 1546 |
| 544 | 20230810 | 111900 | 2714737765 | 3945 | 3935 | 3945 | 3935 | 3444 |
| 545 | 20230810 | 111800 | 2701173080 | 3930 | 3925 | 3930 | 3920 | 3470 |
| 546 | 20230810 | 111700 | 2687553845 | 3925 | 3925 | 3925 | 3920 | 719 |
| 547 | 20230810 | 111600 | 2684733470 | 3925 | 3925 | 3925 | 3925 | 333 |
| 548 | 20230810 | 111500 | 2683426445 | 3925 | 3915 | 3925 | 3915 | 5396 |
| 549 | 20230810 | 111400 | 2662277805 | 3915 | 3910 | 3920 | 3910 | 220 |
| 550 | 20230810 | 111300 | 2661416945 | 3910 | 3910 | 3910 | 3910 | 2128 |
| 551 | 20230810 | 111200 | 2653096465 | 3910 | 3905 | 3910 | 3905 | 603 |
| 552 | 20230810 | 111100 | 2650740390 | 3910 | 3890 | 3910 | 3885 | 4307 |
| 553 | 20230810 | 111000 | 2633959385 | 3890 | 3890 | 3900 | 3885 | 6116 |
| 554 | 20230810 | 110900 | 2610166800 | 3885 | 3885 | 3895 | 3880 | 8891 |
| 555 | 20230810 | 110800 | 2575622935 | 3885 | 3895 | 3895 | 3885 | 3726 |
| 556 | 20230810 | 110700 | 2561134795 | 3895 | 3900 | 3910 | 3895 | 8762 |
| 557 | 20230810 | 110600 | 2526982480 | 3900 | 3910 | 3920 | 3900 | 3116 |
| 558 | 20230810 | 110500 | 2514824550 | 3910 | 3910 | 3920 | 3905 | 2219 |
| 559 | 20230810 | 110400 | 2506150770 | 3910 | 3920 | 3920 | 3910 | 1202 |
| 560 | 20230810 | 110300 | 2501449040 | 3920 | 3925 | 3925 | 3915 | 376 |
| 561 | 20230810 | 110200 | 2499975210 | 3925 | 3920 | 3925 | 3910 | 2974 |
| 562 | 20230810 | 110100 | 2488321445 | 3925 | 3935 | 3935 | 3925 | 1024 |
| 563 | 20230810 | 110000 | 2484300825 | 3935 | 3925 | 3935 | 3925 | 3385 |
| 564 | 20230810 | 105900 | 2471014680 | 3925 | 3940 | 3940 | 3920 | 262 |
| 565 | 20230810 | 105800 | 2469986370 | 3940 | 3940 | 3950 | 3925 | 1573 |
| 566 | 20230810 | 105700 | 2463788780 | 3935 | 3910 | 3935 | 3895 | 42384 |
| 567 | 20230810 | 105600 | 2297822480 | 3910 | 3920 | 3920 | 3910 | 3391 |
| 568 | 20230810 | 105500 | 2284553315 | 3915 | 3915 | 3920 | 3915 | 4315 |
| 569 | 20230810 | 105400 | 2267659390 | 3915 | 3925 | 3925 | 3915 | 2692 |
| 570 | 20230810 | 105300 | 2257107135 | 3930 | 3930 | 3930 | 3915 | 5040 |
| 571 | 20230810 | 105200 | 2237330695 | 3930 | 3930 | 3935 | 3930 | 11179 |
| 572 | 20230810 | 105100 | 2193391405 | 3935 | 3940 | 3940 | 3935 | 3212 |
| 573 | 20230810 | 105000 | 2180751760 | 3935 | 3945 | 3945 | 3935 | 5389 |
| 574 | 20230810 | 104900 | 2159522620 | 3945 | 3945 | 3945 | 3940 | 1159 |
| 575 | 20230810 | 104800 | 2154954505 | 3945 | 3955 | 3955 | 3940 | 2070 |
| 576 | 20230810 | 104700 | 2146779850 | 3955 | 3955 | 3955 | 3945 | 1699 |
| 577 | 20230810 | 104600 | 2140069500 | 3955 | 3955 | 3955 | 3950 | 5021 |
| 578 | 20230810 | 104500 | 2120234785 | 3955 | 3960 | 3960 | 3950 | 367 |
| 579 | 20230810 | 104400 | 2118783675 | 3960 | 3950 | 3960 | 3945 | 3509 |
| 580 | 20230810 | 104300 | 2104938745 | 3950 | 3955 | 3955 | 3950 | 19252 |
| 581 | 20230810 | 104200 | 2028891995 | 3960 | 3965 | 3965 | 3950 | 4689 |
| 582 | 20230810 | 104100 | 2010338450 | 3965 | 3970 | 3970 | 3965 | 533 |
| 583 | 20230810 | 104000 | 2008224765 | 3970 | 3975 | 3980 | 3970 | 916 |
| 584 | 20230810 | 103900 | 2004587145 | 3980 | 3985 | 3985 | 3975 | 798 |
| 585 | 20230810 | 103800 | 2001410060 | 3985 | 3985 | 3985 | 3985 | 359 |
| 586 | 20230810 | 103700 | 1999979445 | 3985 | 3985 | 3985 | 3985 | 3 |
| 587 | 20230810 | 103600 | 1999967490 | 3985 | 3985 | 3985 | 3980 | 908 |
| 588 | 20230810 | 103500 | 1996352130 | 3980 | 3975 | 3980 | 3965 | 2056 |
| 589 | 20230810 | 103400 | 1988178145 | 3975 | 3975 | 3975 | 3975 | 312 |
| 590 | 20230810 | 103300 | 1986937945 | 3980 | 3955 | 3980 | 3950 | 6363 |
| 591 | 20230810 | 103200 | 1961712220 | 3950 | 3955 | 3955 | 3950 | 2239 |
| 592 | 20230810 | 103100 | 1952864375 | 3955 | 3955 | 3955 | 3955 | 4121 |
| 593 | 20230810 | 103000 | 1936565820 | 3955 | 3955 | 3955 | 3950 | 3470 |
| 594 | 20230810 | 102900 | 1922841975 | 3950 | 3955 | 3960 | 3950 | 7145 |
| 595 | 20230810 | 102800 | 1894605610 | 3950 | 3960 | 3960 | 3950 | 8930 |
| 596 | 20230810 | 102700 | 1859305765 | 3965 | 3965 | 3965 | 3955 | 1881 |
| 597 | 20230810 | 102600 | 1851861115 | 3965 | 3965 | 3965 | 3960 | 5202 |
| 598 | 20230810 | 102500 | 1831260730 | 3960 | 3965 | 3965 | 3960 | 3966 |
| 599 | 20230810 | 102400 | 1815540645 | 3965 | 3970 | 3970 | 3965 | 2143 |
| 600 | 20230810 | 102300 | 1807034550 | 3970 | 3975 | 3975 | 3965 | 1138 |
| 601 | 20230810 | 102200 | 1802518180 | 3975 | 3975 | 3980 | 3975 | 270 |
| 602 | 20230810 | 102100 | 1801444920 | 3980 | 3975 | 3980 | 3975 | 996 |
| 603 | 20230810 | 102000 | 1797485275 | 3975 | 3970 | 3975 | 3965 | 2343 |
| 604 | 20230810 | 101900 | 1788194940 | 3970 | 3975 | 3980 | 3965 | 800 |
| 605 | 20230810 | 101800 | 1785018605 | 3975 | 3975 | 3975 | 3970 | 511 |
| 606 | 20230810 | 101700 | 1782987980 | 3975 | 3995 | 3995 | 3975 | 346 |
| 607 | 20230810 | 101600 | 1781610470 | 3995 | 3975 | 3995 | 3975 | 2414 |
| 608 | 20230810 | 101500 | 1772014520 | 3970 | 3980 | 3985 | 3970 | 1810 |
| 609 | 20230810 | 101400 | 1764818225 | 3985 | 3995 | 3995 | 3985 | 1304 |
| 610 | 20230810 | 101300 | 1759618290 | 3995 | 4000 | 4000 | 3995 | 874 |
| 611 | 20230810 | 101200 | 1756122855 | 4000 | 4010 | 4010 | 4000 | 558 |
| 612 | 20230810 | 101100 | 1753889025 | 4015 | 4015 | 4015 | 4005 | 358 |
| 613 | 20230810 | 101000 | 1752451665 | 4015 | 4010 | 4020 | 4005 | 89 |
| 614 | 20230810 | 100900 | 1752094620 | 3990 | 4000 | 4010 | 3990 | 3632 |
| 615 | 20230810 | 100800 | 1737567465 | 3980 | 3990 | 3990 | 3980 | 974 |
| 616 | 20230810 | 100700 | 1733688365 | 3980 | 3970 | 3980 | 3965 | 3534 |
| 617 | 20230810 | 100600 | 1719649285 | 3970 | 3990 | 3990 | 3970 | 622 |
| 618 | 20230810 | 100500 | 1717176690 | 3975 | 3985 | 3990 | 3975 | 4141 |
| 619 | 20230810 | 100400 | 1700679795 | 3990 | 4000 | 4000 | 3990 | 1710 |
| 620 | 20230810 | 100300 | 1693855440 | 3995 | 3990 | 3995 | 3985 | 1055 |
| 621 | 20230810 | 100200 | 1689646340 | 3990 | 3990 | 3990 | 3985 | 714 |
| 622 | 20230810 | 100100 | 1686797555 | 3990 | 3995 | 3995 | 3990 | 1076 |
| 623 | 20230810 | 100000 | 1682502115 | 4000 | 3995 | 4000 | 3995 | 215 |
| 624 | 20230810 | 095900 | 1681643090 | 3995 | 4000 | 4000 | 3995 | 363 |
| 625 | 20230810 | 095800 | 1680192855 | 4000 | 4000 | 4000 | 4000 | 5350 |
| 626 | 20230810 | 095700 | 1658792855 | 4000 | 4000 | 4000 | 3995 | 1481 |
| 627 | 20230810 | 095600 | 1652869385 | 4000 | 4000 | 4000 | 4000 | 2393 |
| 628 | 20230810 | 095500 | 1643297385 | 4000 | 3990 | 4000 | 3990 | 2185 |
| 629 | 20230810 | 095400 | 1634566220 | 3990 | 3990 | 3990 | 3990 | 2750 |
| 630 | 20230810 | 095300 | 1623593720 | 3990 | 3995 | 3995 | 3985 | 559 |
| 631 | 20230810 | 095200 | 1621365705 | 3995 | 4000 | 4000 | 3990 | 1442 |
| 632 | 20230810 | 095100 | 1615600410 | 4005 | 4010 | 4010 | 4000 | 938 |
| 633 | 20230810 | 095000 | 1611846425 | 4010 | 4010 | 4015 | 4010 | 2214 |
| 634 | 20230810 | 094900 | 1602963475 | 4010 | 3995 | 4010 | 3985 | 8289 |
| 635 | 20230810 | 094800 | 1569782325 | 3990 | 3970 | 3990 | 3955 | 25965 |
| 636 | 20230810 | 094700 | 1466628430 | 3950 | 3970 | 3970 | 3950 | 2644 |
| 637 | 20230810 | 094600 | 1456164035 | 3970 | 3970 | 3970 | 3955 | 3166 |
| 638 | 20230810 | 094500 | 1443635185 | 3970 | 3980 | 3980 | 3970 | 1140 |
| 639 | 20230810 | 094400 | 1439107450 | 3990 | 3990 | 3990 | 3975 | 3213 |
| 640 | 20230810 | 094300 | 1426333785 | 3990 | 3985 | 3995 | 3975 | 3302 |
| 641 | 20230810 | 094200 | 1413191840 | 3980 | 3990 | 3995 | 3980 | 443 |
| 642 | 20230810 | 094100 | 1411426110 | 3990 | 3965 | 4000 | 3955 | 14699 |
| 643 | 20230810 | 094000 | 1352972095 | 3960 | 3955 | 3960 | 3945 | 5549 |
| 644 | 20230810 | 093900 | 1331040235 | 3955 | 3970 | 3970 | 3950 | 5001 |
| 645 | 20230810 | 093800 | 1311275360 | 3970 | 3975 | 3975 | 3965 | 747 |
| 646 | 20230810 | 093700 | 1308309610 | 3975 | 3970 | 3975 | 3955 | 4989 |
| 647 | 20230810 | 093600 | 1288550280 | 3955 | 3945 | 3975 | 3935 | 19622 |
| 648 | 20230810 | 093500 | 1210916195 | 3945 | 3965 | 3975 | 3940 | 9733 |
| 649 | 20230810 | 093400 | 1172446580 | 3965 | 3990 | 3990 | 3965 | 8054 |
| 650 | 20230810 | 093300 | 1140421885 | 3985 | 4000 | 4000 | 3985 | 2892 |
| 651 | 20230810 | 093200 | 1128882115 | 4000 | 4000 | 4005 | 3990 | 5318 |
| 652 | 20230810 | 093100 | 1107624050 | 3995 | 4005 | 4005 | 3995 | 2630 |
| 653 | 20230810 | 093000 | 1097107330 | 4010 | 4000 | 4010 | 3990 | 2154 |
| 654 | 20230810 | 092900 | 1088504960 | 4005 | 4010 | 4020 | 3990 | 18286 |
| 655 | 20230810 | 092800 | 1015329025 | 4015 | 4030 | 4030 | 4015 | 5769 |
| 656 | 20230810 | 092700 | 992143040 | 4035 | 4040 | 4040 | 4030 | 1502 |
| 657 | 20230810 | 092600 | 986082400 | 4040 | 4025 | 4040 | 4025 | 1335 |
| 658 | 20230810 | 092500 | 980693310 | 4025 | 4020 | 4040 | 4020 | 7455 |
| 659 | 20230810 | 092400 | 950673635 | 4020 | 4030 | 4035 | 4015 | 11926 |
| 660 | 20230810 | 092300 | 902632580 | 4030 | 4050 | 4065 | 4030 | 5089 |
| 661 | 20230810 | 092200 | 882076980 | 4045 | 4060 | 4065 | 4045 | 10831 |
| 662 | 20230810 | 092100 | 838164950 | 4065 | 4085 | 4085 | 4065 | 10918 |
| 663 | 20230810 | 092000 | 793697775 | 4085 | 4105 | 4110 | 4080 | 5755 |
| 664 | 20230810 | 091900 | 770115020 | 4105 | 4110 | 4130 | 4100 | 5646 |
| 665 | 20230810 | 091800 | 746916430 | 4105 | 4105 | 4115 | 4100 | 18708 |
| 666 | 20230810 | 091700 | 670160685 | 4110 | 4125 | 4135 | 4105 | 19329 |
| 667 | 20230810 | 091600 | 590488045 | 4130 | 4125 | 4140 | 4125 | 8714 |
| 668 | 20230810 | 091500 | 554467435 | 4135 | 4130 | 4140 | 4105 | 22300 |
| 669 | 20230810 | 091400 | 462530655 | 4115 | 4120 | 4130 | 4110 | 14082 |
| 670 | 20230810 | 091300 | 404516435 | 4120 | 4095 | 4120 | 4095 | 4247 |
| 671 | 20230810 | 091200 | 387085665 | 4095 | 4095 | 4110 | 4095 | 4382 |
| 672 | 20230810 | 091100 | 369115150 | 4100 | 4110 | 4110 | 4095 | 4386 |
| 673 | 20230810 | 091000 | 351134000 | 4110 | 4095 | 4110 | 4095 | 4106 |
| 674 | 20230810 | 090900 | 334296125 | 4095 | 4085 | 4100 | 4085 | 3584 |
| 675 | 20230810 | 090800 | 319635535 | 4085 | 4070 | 4090 | 4070 | 2647 |
| 676 | 20230810 | 090700 | 308857265 | 4070 | 4080 | 4105 | 4065 | 6674 |
| 677 | 20230810 | 090600 | 281676475 | 4095 | 4120 | 4120 | 4080 | 8777 |
| 678 | 20230810 | 090500 | 245697900 | 4130 | 4110 | 4130 | 4110 | 3879 |
| 679 | 20230810 | 090400 | 229720100 | 4110 | 4100 | 4115 | 4100 | 2866 |
| 680 | 20230810 | 090300 | 217948490 | 4115 | 4140 | 4140 | 4110 | 9123 |
| 681 | 20230810 | 090200 | 180372430 | 4135 | 4110 | 4145 | 4100 | 20039 |
| 682 | 20230810 | 090100 | 97587990 | 4110 | 4120 | 4120 | 4100 | 8652 |
| 683 | 20230810 | 090000 | 62034620 | 4110 | 4075 | 4120 | 4070 | 14910 |