34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 202800 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 20861 |
| 3 | 20230814 | 202700 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20230814 | 202600 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20230814 | 202500 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20230814 | 202400 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20230814 | 202300 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20230814 | 202200 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20230814 | 202100 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20230814 | 202000 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20230814 | 201900 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20230814 | 201800 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20230814 | 201700 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20230814 | 201600 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20230814 | 201500 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20230814 | 201400 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20230814 | 201300 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20230814 | 201200 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20230814 | 201100 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20230814 | 201000 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20230814 | 200900 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20230814 | 200800 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20230814 | 200700 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20230814 | 200600 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20230814 | 200500 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20230814 | 200400 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20230814 | 200300 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20230814 | 200200 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20230814 | 200100 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20230814 | 200000 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20230814 | 195900 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20230814 | 195800 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 20861 |
| 33 | 20230814 | 195700 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20230814 | 195600 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20230814 | 195500 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20230814 | 195400 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20230814 | 195300 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20230814 | 195200 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20230814 | 195100 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20230814 | 195000 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20230814 | 194900 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20230814 | 194800 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20230814 | 194700 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20230814 | 194600 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20230814 | 194500 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20230814 | 194400 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20230814 | 194300 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20230814 | 194200 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20230814 | 194100 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20230814 | 194000 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20230814 | 193900 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20230814 | 193800 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20230814 | 193700 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20230814 | 193600 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20230814 | 193500 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20230814 | 193400 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20230814 | 193300 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20230814 | 193200 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20230814 | 193100 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20230814 | 193000 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20230814 | 192900 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20230814 | 192800 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 20861 |
| 63 | 20230814 | 192700 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20230814 | 192600 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20230814 | 192500 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20230814 | 192400 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20230814 | 192300 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20230814 | 192200 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20230814 | 192100 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20230814 | 192000 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20230814 | 191900 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20230814 | 191800 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20230814 | 191700 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20230814 | 191600 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20230814 | 191500 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20230814 | 191400 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20230814 | 191300 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20230814 | 191200 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20230814 | 191100 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20230814 | 191000 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20230814 | 190900 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20230814 | 190800 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20230814 | 190700 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20230814 | 190600 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20230814 | 190500 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20230814 | 190400 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20230814 | 190300 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20230814 | 190200 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20230814 | 190100 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20230814 | 190000 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20230814 | 185900 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20230814 | 185800 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 20861 |
| 93 | 20230814 | 185700 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20230814 | 185600 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20230814 | 185500 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20230814 | 185400 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20230814 | 185300 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20230814 | 185200 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20230814 | 185100 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20230814 | 185000 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20230814 | 184900 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20230814 | 184800 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20230814 | 184700 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20230814 | 184600 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20230814 | 184500 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20230814 | 184400 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20230814 | 184300 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20230814 | 184200 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20230814 | 184100 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20230814 | 184000 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20230814 | 183900 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20230814 | 183800 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20230814 | 183700 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20230814 | 183600 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20230814 | 183500 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20230814 | 183400 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20230814 | 183300 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20230814 | 183200 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20230814 | 183100 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20230814 | 183000 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20230814 | 182900 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20230814 | 182800 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 20861 |
| 123 | 20230814 | 182700 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20230814 | 182600 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20230814 | 182500 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20230814 | 182400 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20230814 | 182300 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20230814 | 182200 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20230814 | 182100 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20230814 | 182000 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20230814 | 181900 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20230814 | 181800 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20230814 | 181700 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20230814 | 181600 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20230814 | 181500 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20230814 | 181400 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20230814 | 181300 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20230814 | 181200 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20230814 | 181100 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20230814 | 181000 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20230814 | 180900 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20230814 | 180800 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20230814 | 180700 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20230814 | 180600 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20230814 | 180500 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20230814 | 180400 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20230814 | 180300 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20230814 | 180200 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20230814 | 180100 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20230814 | 180000 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20230814 | 175900 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20230814 | 175800 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 20861 |
| 153 | 20230814 | 175700 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20230814 | 175600 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20230814 | 175500 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20230814 | 175400 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20230814 | 175300 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20230814 | 175200 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20230814 | 175100 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20230814 | 175000 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20230814 | 174900 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20230814 | 174800 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20230814 | 174700 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20230814 | 174600 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20230814 | 174500 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20230814 | 174400 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20230814 | 174300 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20230814 | 174200 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20230814 | 174100 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20230814 | 174000 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20230814 | 173900 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20230814 | 173800 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20230814 | 173700 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20230814 | 173600 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20230814 | 173500 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20230814 | 173400 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20230814 | 173300 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20230814 | 173200 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20230814 | 173100 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20230814 | 173000 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20230814 | 172900 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20230814 | 172800 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 20861 |
| 183 | 20230814 | 172700 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20230814 | 172600 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20230814 | 172500 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20230814 | 172400 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20230814 | 172300 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20230814 | 172200 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20230814 | 172100 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20230814 | 172000 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20230814 | 171900 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20230814 | 171800 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20230814 | 171700 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20230814 | 171600 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20230814 | 171500 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20230814 | 171400 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20230814 | 171300 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20230814 | 171200 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20230814 | 171100 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20230814 | 171000 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20230814 | 170900 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20230814 | 170800 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20230814 | 170700 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20230814 | 170600 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20230814 | 170500 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20230814 | 170400 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20230814 | 170300 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20230814 | 170200 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20230814 | 170100 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20230814 | 170000 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20230814 | 165900 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20230814 | 165800 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 20861 |
| 213 | 20230814 | 165700 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20230814 | 165600 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20230814 | 165500 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20230814 | 165400 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20230814 | 165300 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20230814 | 165200 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20230814 | 165100 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20230814 | 165000 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20230814 | 164900 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20230814 | 164800 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20230814 | 164700 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20230814 | 164600 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20230814 | 164500 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20230814 | 164400 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20230814 | 164300 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20230814 | 164200 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20230814 | 164100 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20230814 | 164000 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20230814 | 163900 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20230814 | 163800 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20230814 | 163700 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20230814 | 163600 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20230814 | 163500 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20230814 | 163400 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20230814 | 163300 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20230814 | 163200 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20230814 | 163100 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20230814 | 163000 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20230814 | 162900 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20230814 | 162800 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 20861 |
| 243 | 20230814 | 162700 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20230814 | 162600 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20230814 | 162500 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20230814 | 162400 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20230814 | 162300 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20230814 | 162200 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20230814 | 162100 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20230814 | 162000 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20230814 | 161900 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20230814 | 161800 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20230814 | 161700 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20230814 | 161600 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20230814 | 161500 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20230814 | 161400 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20230814 | 161300 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20230814 | 161200 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20230814 | 161100 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20230814 | 161000 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20230814 | 160900 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20230814 | 160800 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20230814 | 160700 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20230814 | 160600 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20230814 | 160500 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 266 | 20230814 | 160400 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20230814 | 160300 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 268 | 20230814 | 160200 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20230814 | 160100 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20230814 | 160000 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 271 | 20230814 | 155900 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20230814 | 155800 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 20861 |
| 273 | 20230814 | 155700 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 274 | 20230814 | 155600 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 275 | 20230814 | 155500 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 276 | 20230814 | 155400 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 277 | 20230814 | 155300 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 278 | 20230814 | 155200 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 279 | 20230814 | 155100 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 280 | 20230814 | 155000 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 281 | 20230814 | 154900 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 282 | 20230814 | 154800 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 283 | 20230814 | 154700 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 284 | 20230814 | 154600 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 285 | 20230814 | 154500 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 286 | 20230814 | 154400 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 287 | 20230814 | 154300 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 288 | 20230814 | 154200 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 289 | 20230814 | 154100 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 290 | 20230814 | 154000 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 291 | 20230814 | 153900 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 292 | 20230814 | 153800 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 293 | 20230814 | 153700 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 294 | 20230814 | 153600 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 295 | 20230814 | 153500 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 296 | 20230814 | 153400 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 297 | 20230814 | 153300 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 298 | 20230814 | 153200 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 299 | 20230814 | 153100 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 300 | 20230814 | 153000 | 6741684050 | 4020 | 4020 | 4020 | 4020 | 20861 |
| 301 | 20230814 | 152900 | 6657822830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 302 | 20230814 | 152800 | 6657822830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 303 | 20230814 | 152700 | 6657822830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 304 | 20230814 | 152600 | 6657822830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 305 | 20230814 | 152500 | 6657822830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 306 | 20230814 | 152400 | 6657822830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 307 | 20230814 | 152300 | 6657822830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 308 | 20230814 | 152200 | 6657822830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 309 | 20230814 | 152100 | 6657822830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 310 | 20230814 | 152000 | 6657822830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 311 | 20230814 | 151900 | 6657822830 | 4010 | 4025 | 4025 | 4010 | 15413 |
| 312 | 20230814 | 151800 | 6595931085 | 4030 | 4025 | 4030 | 4020 | 3721 |
| 313 | 20230814 | 151700 | 6580952480 | 4025 | 4015 | 4025 | 4015 | 7911 |
| 314 | 20230814 | 151600 | 6549145450 | 4015 | 4005 | 4015 | 4005 | 5555 |
| 315 | 20230814 | 151500 | 6526875655 | 4005 | 4005 | 4005 | 4000 | 3031 |
| 316 | 20230814 | 151400 | 6514737285 | 4005 | 4000 | 4005 | 4000 | 1981 |
| 317 | 20230814 | 151300 | 6506806185 | 4000 | 4000 | 4000 | 3995 | 1196 |
| 318 | 20230814 | 151200 | 6502022190 | 3995 | 4000 | 4010 | 3990 | 8392 |
| 319 | 20230814 | 151100 | 6468512495 | 4015 | 4015 | 4015 | 4000 | 2853 |
| 320 | 20230814 | 151000 | 6457082130 | 4015 | 4000 | 4015 | 3990 | 6032 |
| 321 | 20230814 | 150900 | 6432929185 | 4000 | 4000 | 4005 | 3990 | 2474 |
| 322 | 20230814 | 150800 | 6423033235 | 3995 | 4005 | 4005 | 3990 | 25024 |
| 323 | 20230814 | 150700 | 6322960095 | 4005 | 4020 | 4020 | 3990 | 70222 |
| 324 | 20230814 | 150600 | 6041926315 | 4015 | 4015 | 4020 | 4015 | 957 |
| 325 | 20230814 | 150500 | 6038081220 | 4015 | 4025 | 4030 | 4010 | 8279 |
| 326 | 20230814 | 150400 | 6004827580 | 4030 | 4030 | 4040 | 4025 | 6223 |
| 327 | 20230814 | 150300 | 5979733930 | 4035 | 4030 | 4035 | 4030 | 5520 |
| 328 | 20230814 | 150200 | 5957463710 | 4030 | 4025 | 4030 | 4025 | 1700 |
| 329 | 20230814 | 150100 | 5950612810 | 4030 | 4040 | 4040 | 4015 | 4955 |
| 330 | 20230814 | 150000 | 5930621505 | 4020 | 4050 | 4050 | 4020 | 12524 |
| 331 | 20230814 | 145900 | 5880064695 | 4050 | 4040 | 4050 | 4035 | 15418 |
| 332 | 20230814 | 145800 | 5817676420 | 4040 | 4025 | 4040 | 4020 | 7729 |
| 333 | 20230814 | 145700 | 5786519560 | 4025 | 4010 | 4025 | 4010 | 4260 |
| 334 | 20230814 | 145600 | 5769391680 | 4010 | 4015 | 4015 | 4010 | 1298 |
| 335 | 20230814 | 145500 | 5764180775 | 4015 | 4015 | 4020 | 4010 | 3673 |
| 336 | 20230814 | 145400 | 5749428400 | 4020 | 4020 | 4025 | 4020 | 8634 |
| 337 | 20230814 | 145300 | 5714718970 | 4020 | 4025 | 4030 | 4020 | 2530 |
| 338 | 20230814 | 145200 | 5704531560 | 4030 | 4025 | 4030 | 4020 | 4482 |
| 339 | 20230814 | 145100 | 5686484645 | 4025 | 4020 | 4030 | 4020 | 5505 |
| 340 | 20230814 | 145000 | 5664331585 | 4020 | 4015 | 4025 | 4015 | 6350 |
| 341 | 20230814 | 144900 | 5638813945 | 4015 | 4010 | 4020 | 4010 | 4400 |
| 342 | 20230814 | 144800 | 5621146870 | 4010 | 4005 | 4010 | 4000 | 6247 |
| 343 | 20230814 | 144700 | 5596128690 | 4005 | 4000 | 4010 | 3995 | 6669 |
| 344 | 20230814 | 144600 | 5569444075 | 4000 | 4015 | 4015 | 4000 | 12723 |
| 345 | 20230814 | 144500 | 5518502555 | 4015 | 4020 | 4020 | 4010 | 7250 |
| 346 | 20230814 | 144400 | 5489383570 | 4015 | 4020 | 4030 | 4015 | 5495 |
| 347 | 20230814 | 144300 | 5467273720 | 4020 | 4010 | 4040 | 4010 | 10982 |
| 348 | 20230814 | 144200 | 5423064330 | 4010 | 4005 | 4015 | 4000 | 5175 |
| 349 | 20230814 | 144100 | 5402317945 | 4000 | 4025 | 4030 | 3995 | 12701 |
| 350 | 20230814 | 144000 | 5351346665 | 4025 | 3980 | 4025 | 3980 | 11824 |
| 351 | 20230814 | 143900 | 5303983585 | 3975 | 3985 | 3990 | 3975 | 15365 |
| 352 | 20230814 | 143800 | 5242817785 | 3985 | 4005 | 4010 | 3985 | 11320 |
| 353 | 20230814 | 143700 | 5197583205 | 4005 | 4000 | 4005 | 4000 | 10224 |
| 354 | 20230814 | 143600 | 5156684340 | 4005 | 4005 | 4005 | 4000 | 2267 |
| 355 | 20230814 | 143500 | 5147605265 | 4005 | 4010 | 4015 | 3990 | 11426 |
| 356 | 20230814 | 143400 | 5101906145 | 4010 | 3985 | 4010 | 3985 | 10198 |
| 357 | 20230814 | 143300 | 5061140100 | 3985 | 3990 | 3995 | 3980 | 7275 |
| 358 | 20230814 | 143200 | 5032142440 | 3990 | 3980 | 4000 | 3980 | 5076 |
| 359 | 20230814 | 143100 | 5011886810 | 3985 | 3980 | 3995 | 3980 | 4393 |
| 360 | 20230814 | 143000 | 4994370020 | 3975 | 3975 | 3990 | 3975 | 3382 |
| 361 | 20230814 | 142900 | 4980903095 | 3980 | 3980 | 3985 | 3970 | 6659 |
| 362 | 20230814 | 142800 | 4954434480 | 3985 | 4010 | 4010 | 3980 | 31808 |
| 363 | 20230814 | 142700 | 4827212685 | 4010 | 3990 | 4020 | 3990 | 30108 |
| 364 | 20230814 | 142600 | 4706558085 | 3995 | 3965 | 3995 | 3965 | 8450 |
| 365 | 20230814 | 142500 | 4672876520 | 3965 | 3960 | 3970 | 3955 | 5316 |
| 366 | 20230814 | 142400 | 4651802475 | 3960 | 3960 | 3970 | 3950 | 13892 |
| 367 | 20230814 | 142300 | 4596768060 | 3955 | 3950 | 3955 | 3945 | 6813 |
| 368 | 20230814 | 142200 | 4569852015 | 3950 | 3945 | 3950 | 3930 | 8846 |
| 369 | 20230814 | 142100 | 4534978120 | 3945 | 3905 | 3950 | 3905 | 13342 |
| 370 | 20230814 | 142000 | 4482535865 | 3910 | 3925 | 3940 | 3905 | 10071 |
| 371 | 20230814 | 141900 | 4443071150 | 3925 | 3930 | 3945 | 3920 | 13339 |
| 372 | 20230814 | 141800 | 4390656090 | 3920 | 3910 | 3940 | 3905 | 5136 |
| 373 | 20230814 | 141700 | 4370533450 | 3910 | 3910 | 3910 | 3890 | 3816 |
| 374 | 20230814 | 141600 | 4355617470 | 3895 | 3890 | 3910 | 3890 | 4583 |
| 375 | 20230814 | 141500 | 4337773385 | 3890 | 3885 | 3890 | 3870 | 2232 |
| 376 | 20230814 | 141400 | 4329115400 | 3885 | 3870 | 3885 | 3865 | 12322 |
| 377 | 20230814 | 141300 | 4281381375 | 3880 | 3915 | 3920 | 3865 | 42569 |
| 378 | 20230814 | 141200 | 4115387050 | 3920 | 3915 | 3945 | 3910 | 18294 |
| 379 | 20230814 | 141100 | 4043666450 | 3910 | 3890 | 3915 | 3885 | 20433 |
| 380 | 20230814 | 141000 | 3963865560 | 3905 | 3955 | 3975 | 3860 | 30317 |
| 381 | 20230814 | 140900 | 3844949175 | 3955 | 3985 | 4010 | 3955 | 57615 |
| 382 | 20230814 | 140800 | 3615518175 | 3985 | 3985 | 4000 | 3950 | 40074 |
| 383 | 20230814 | 140700 | 3456264455 | 3965 | 3920 | 4005 | 3900 | 113552 |
| 384 | 20230814 | 140600 | 3006038350 | 3930 | 3745 | 3930 | 3745 | 102638 |
| 385 | 20230814 | 140500 | 2613184405 | 3745 | 3740 | 3745 | 3735 | 3659 |
| 386 | 20230814 | 140400 | 2599495390 | 3735 | 3735 | 3735 | 3735 | 9 |
| 387 | 20230814 | 140300 | 2599461775 | 3735 | 3735 | 3740 | 3730 | 205 |
| 388 | 20230814 | 140200 | 2598696585 | 3740 | 3740 | 3745 | 3740 | 841 |
| 389 | 20230814 | 140100 | 2595551210 | 3740 | 3740 | 3740 | 3740 | 181 |
| 390 | 20230814 | 140000 | 2594874270 | 3745 | 3745 | 3745 | 3740 | 512 |
| 391 | 20230814 | 135900 | 2592957330 | 3745 | 3740 | 3745 | 3740 | 474 |
| 392 | 20230814 | 135800 | 2591182340 | 3740 | 3740 | 3740 | 3740 | 632 |
| 393 | 20230814 | 135700 | 2588818660 | 3745 | 3740 | 3745 | 3740 | 656 |
| 394 | 20230814 | 135600 | 2586365165 | 3740 | 3735 | 3745 | 3735 | 5177 |
| 395 | 20230814 | 135500 | 2567009110 | 3735 | 3735 | 3735 | 3735 | 942 |
| 396 | 20230814 | 135400 | 2563490740 | 3735 | 3735 | 3735 | 3735 | 1508 |
| 397 | 20230814 | 135300 | 2557858360 | 3740 | 3740 | 3740 | 3740 | 706 |
| 398 | 20230814 | 135200 | 2555217920 | 3740 | 3740 | 3740 | 3735 | 177 |
| 399 | 20230814 | 135100 | 2554556440 | 3735 | 3735 | 3735 | 3735 | 245 |
| 400 | 20230814 | 135000 | 2553641365 | 3735 | 3730 | 3735 | 3730 | 590 |
| 401 | 20230814 | 134900 | 2551437720 | 3735 | 3730 | 3735 | 3730 | 1064 |
| 402 | 20230814 | 134800 | 2547465810 | 3730 | 3730 | 3730 | 3725 | 52 |
| 403 | 20230814 | 134700 | 2547271855 | 3730 | 3730 | 3730 | 3730 | 392 |
| 404 | 20230814 | 134600 | 2545809695 | 3730 | 3725 | 3730 | 3720 | 344 |
| 405 | 20230814 | 134500 | 2544526830 | 3730 | 3730 | 3730 | 3730 | 11 |
| 406 | 20230814 | 134400 | 2544485800 | 3720 | 3720 | 3720 | 3720 | 20 |
| 407 | 20230814 | 134300 | 2544411400 | 3720 | 3720 | 3720 | 3720 | 210 |
| 408 | 20230814 | 134200 | 2543630200 | 3720 | 3720 | 3730 | 3720 | 38 |
| 409 | 20230814 | 134100 | 2543488660 | 3730 | 3730 | 3730 | 3730 | 5 |
| 410 | 20230814 | 134000 | 2543470010 | 3730 | 3730 | 3730 | 3730 | 262 |
| 411 | 20230814 | 133900 | 2542492750 | 3730 | 3720 | 3730 | 3720 | 2528 |
| 412 | 20230814 | 133800 | 2533086575 | 3720 | 3720 | 3720 | 3720 | 33 |
| 413 | 20230814 | 133700 | 2532963815 | 3715 | 3715 | 3715 | 3715 | 837 |
| 414 | 20230814 | 133600 | 2529854360 | 3715 | 3715 | 3715 | 3715 | 29 |
| 415 | 20230814 | 133500 | 2529746625 | 3710 | 3710 | 3710 | 3710 | 1161 |
| 416 | 20230814 | 133400 | 2525439315 | 3710 | 3710 | 3710 | 3710 | 43 |
| 417 | 20230814 | 133300 | 2525279785 | 3710 | 3710 | 3710 | 3710 | 13 |
| 418 | 20230814 | 133200 | 2525231555 | 3710 | 3715 | 3715 | 3710 | 16 |
| 419 | 20230814 | 133100 | 2525172175 | 3705 | 3710 | 3710 | 3705 | 20 |
| 420 | 20230814 | 133000 | 2525098070 | 3705 | 3705 | 3705 | 3705 | 3 |
| 421 | 20230814 | 132900 | 2525086955 | 3705 | 3705 | 3705 | 3705 | 478 |
| 422 | 20230814 | 132800 | 2523315965 | 3705 | 3710 | 3710 | 3705 | 780 |
| 423 | 20230814 | 132700 | 2520423895 | 3710 | 3710 | 3710 | 3710 | 121 |
| 424 | 20230814 | 132600 | 2519974985 | 3715 | 3710 | 3715 | 3710 | 3000 |
| 425 | 20230814 | 132500 | 2508837485 | 3710 | 3710 | 3710 | 3710 | 670 |
| 426 | 20230814 | 132400 | 2506351785 | 3715 | 3715 | 3715 | 3715 | 21 |
| 427 | 20230814 | 132300 | 2506273770 | 3715 | 3705 | 3715 | 3705 | 201 |
| 428 | 20230814 | 132200 | 2505529055 | 3705 | 3715 | 3715 | 3705 | 210 |
| 429 | 20230814 | 132100 | 2504748915 | 3715 | 3715 | 3715 | 3710 | 1003 |
| 430 | 20230814 | 132000 | 2501027770 | 3710 | 3710 | 3710 | 3700 | 1982 |
| 431 | 20230814 | 131900 | 2493674560 | 3710 | 3710 | 3710 | 3710 | 20 |
| 432 | 20230814 | 131800 | 2493600360 | 3710 | 3710 | 3710 | 3710 | 169 |
| 433 | 20230814 | 131700 | 2492973370 | 3710 | 3700 | 3710 | 3700 | 230 |
| 434 | 20230814 | 131600 | 2492120090 | 3710 | 3710 | 3710 | 3710 | 13 |
| 435 | 20230814 | 131500 | 2492071860 | 3710 | 3710 | 3710 | 3710 | 127 |
| 436 | 20230814 | 131400 | 2491600690 | 3710 | 3710 | 3710 | 3700 | 258 |
| 437 | 20230814 | 131300 | 2490645215 | 3710 | 3710 | 3710 | 3710 | 93 |
| 438 | 20230814 | 131200 | 2490300185 | 3710 | 3705 | 3710 | 3705 | 351 |
| 439 | 20230814 | 131100 | 2488999475 | 3705 | 3710 | 3710 | 3705 | 39 |
| 440 | 20230814 | 131000 | 2488854840 | 3705 | 3705 | 3705 | 3705 | 2 |
| 441 | 20230814 | 130900 | 2488847430 | 3710 | 3710 | 3710 | 3710 | 77 |
| 442 | 20230814 | 130800 | 2488561760 | 3710 | 3710 | 3710 | 3710 | 2053 |
| 443 | 20230814 | 130700 | 2480945130 | 3715 | 3715 | 3715 | 3705 | 34 |
| 444 | 20230814 | 130600 | 2480818835 | 3715 | 3710 | 3715 | 3710 | 87 |
| 445 | 20230814 | 130500 | 2480495955 | 3715 | 3715 | 3715 | 3715 | 0 |
| 446 | 20230814 | 130400 | 2480495955 | 3715 | 3715 | 3715 | 3715 | 34 |
| 447 | 20230814 | 130300 | 2480369645 | 3715 | 3715 | 3715 | 3715 | 9 |
| 448 | 20230814 | 130200 | 2480336210 | 3700 | 3715 | 3715 | 3700 | 792 |
| 449 | 20230814 | 130100 | 2477404880 | 3715 | 3715 | 3715 | 3715 | 397 |
| 450 | 20230814 | 130000 | 2475930025 | 3715 | 3715 | 3715 | 3715 | 1 |
| 451 | 20230814 | 125900 | 2475926310 | 3715 | 3720 | 3720 | 3715 | 1501 |
| 452 | 20230814 | 125800 | 2470347400 | 3715 | 3715 | 3715 | 3715 | 2143 |
| 453 | 20230814 | 125700 | 2462386155 | 3715 | 3710 | 3715 | 3710 | 156 |
| 454 | 20230814 | 125600 | 2461807390 | 3700 | 3700 | 3700 | 3695 | 1823 |
| 455 | 20230814 | 125500 | 2455065405 | 3695 | 3700 | 3700 | 3695 | 123 |
| 456 | 20230814 | 125400 | 2454610310 | 3695 | 3695 | 3695 | 3695 | 0 |
| 457 | 20230814 | 125300 | 2454610310 | 3695 | 3715 | 3715 | 3695 | 7636 |
| 458 | 20230814 | 125200 | 2426323620 | 3715 | 3720 | 3720 | 3715 | 131 |
| 459 | 20230814 | 125100 | 2425836795 | 3715 | 3715 | 3715 | 3715 | 257 |
| 460 | 20230814 | 125000 | 2424882040 | 3720 | 3720 | 3720 | 3720 | 0 |
| 461 | 20230814 | 124900 | 2424882040 | 3720 | 3720 | 3720 | 3720 | 177 |
| 462 | 20230814 | 124800 | 2424223600 | 3720 | 3720 | 3720 | 3720 | 18 |
| 463 | 20230814 | 124700 | 2424156640 | 3720 | 3715 | 3720 | 3715 | 489 |
| 464 | 20230814 | 124600 | 2422339235 | 3720 | 3710 | 3720 | 3710 | 81 |
| 465 | 20230814 | 124500 | 2422038715 | 3710 | 3720 | 3720 | 3710 | 509 |
| 466 | 20230814 | 124400 | 2420145265 | 3720 | 3720 | 3720 | 3720 | 414 |
| 467 | 20230814 | 124300 | 2418605185 | 3720 | 3720 | 3720 | 3720 | 169 |
| 468 | 20230814 | 124200 | 2417976505 | 3710 | 3720 | 3720 | 3710 | 968 |
| 469 | 20230814 | 124100 | 2414375785 | 3720 | 3710 | 3720 | 3710 | 151 |
| 470 | 20230814 | 124000 | 2413815565 | 3720 | 3720 | 3720 | 3720 | 2 |
| 471 | 20230814 | 123900 | 2413808125 | 3720 | 3720 | 3720 | 3720 | 13 |
| 472 | 20230814 | 123800 | 2413759765 | 3710 | 3710 | 3720 | 3710 | 1047 |
| 473 | 20230814 | 123700 | 2409875365 | 3710 | 3710 | 3720 | 3710 | 184 |
| 474 | 20230814 | 123600 | 2409192715 | 3710 | 3715 | 3720 | 3710 | 373 |
| 475 | 20230814 | 123500 | 2407807260 | 3715 | 3715 | 3715 | 3710 | 112 |
| 476 | 20230814 | 123400 | 2407391185 | 3715 | 3720 | 3720 | 3715 | 143 |
| 477 | 20230814 | 123300 | 2406859840 | 3720 | 3720 | 3720 | 3720 | 60 |
| 478 | 20230814 | 123200 | 2406636640 | 3720 | 3715 | 3720 | 3715 | 1005 |
| 479 | 20230814 | 123100 | 2402903055 | 3715 | 3720 | 3720 | 3715 | 205 |
| 480 | 20230814 | 123000 | 2402141410 | 3720 | 3715 | 3720 | 3715 | 1628 |
| 481 | 20230814 | 122900 | 2396093125 | 3720 | 3720 | 3720 | 3715 | 136 |
| 482 | 20230814 | 122800 | 2395587305 | 3720 | 3720 | 3720 | 3720 | 65 |
| 483 | 20230814 | 122700 | 2395345505 | 3720 | 3720 | 3720 | 3720 | 1242 |
| 484 | 20230814 | 122600 | 2390725265 | 3720 | 3720 | 3720 | 3720 | 133 |
| 485 | 20230814 | 122500 | 2390230505 | 3720 | 3720 | 3720 | 3720 | 889 |
| 486 | 20230814 | 122400 | 2386923425 | 3730 | 3730 | 3730 | 3725 | 145 |
| 487 | 20230814 | 122300 | 2386382800 | 3730 | 3725 | 3730 | 3725 | 587 |
| 488 | 20230814 | 122200 | 2384195175 | 3730 | 3730 | 3730 | 3730 | 109 |
| 489 | 20230814 | 122100 | 2383788605 | 3730 | 3730 | 3730 | 3730 | 280 |
| 490 | 20230814 | 122000 | 2382744205 | 3720 | 3720 | 3730 | 3720 | 1427 |
| 491 | 20230814 | 121900 | 2377429650 | 3720 | 3715 | 3725 | 3715 | 5371 |
| 492 | 20230814 | 121800 | 2357470185 | 3710 | 3705 | 3710 | 3705 | 2715 |
| 493 | 20230814 | 121700 | 2347404940 | 3705 | 3705 | 3705 | 3705 | 51 |
| 494 | 20230814 | 121600 | 2347215985 | 3705 | 3705 | 3705 | 3705 | 35 |
| 495 | 20230814 | 121500 | 2347086310 | 3705 | 3700 | 3705 | 3695 | 1878 |
| 496 | 20230814 | 121400 | 2340135400 | 3700 | 3700 | 3700 | 3660 | 10228 |
| 497 | 20230814 | 121300 | 2302521965 | 3700 | 3700 | 3700 | 3700 | 338 |
| 498 | 20230814 | 121200 | 2301271365 | 3700 | 3700 | 3700 | 3700 | 49 |
| 499 | 20230814 | 121100 | 2301090065 | 3700 | 3700 | 3700 | 3700 | 233 |
| 500 | 20230814 | 121000 | 2300227965 | 3700 | 3700 | 3700 | 3695 | 1905 |
| 501 | 20230814 | 120900 | 2293188205 | 3705 | 3705 | 3705 | 3700 | 173 |
| 502 | 20230814 | 120800 | 2292547940 | 3705 | 3690 | 3705 | 3690 | 325 |
| 503 | 20230814 | 120700 | 2291347160 | 3690 | 3690 | 3690 | 3690 | 1166 |
| 504 | 20230814 | 120600 | 2287044620 | 3685 | 3685 | 3685 | 3685 | 122 |
| 505 | 20230814 | 120500 | 2286595050 | 3685 | 3685 | 3690 | 3685 | 988 |
| 506 | 20230814 | 120400 | 2282953770 | 3685 | 3690 | 3690 | 3685 | 165 |
| 507 | 20230814 | 120300 | 2282345235 | 3695 | 3695 | 3695 | 3695 | 470 |
| 508 | 20230814 | 120200 | 2280608585 | 3695 | 3700 | 3700 | 3695 | 284 |
| 509 | 20230814 | 120100 | 2279559185 | 3700 | 3700 | 3700 | 3700 | 1030 |
| 510 | 20230814 | 120000 | 2275748185 | 3700 | 3700 | 3700 | 3695 | 75 |
| 511 | 20230814 | 115900 | 2275470695 | 3700 | 3695 | 3700 | 3695 | 138 |
| 512 | 20230814 | 115800 | 2274960105 | 3695 | 3695 | 3695 | 3695 | 387 |
| 513 | 20230814 | 115700 | 2273530140 | 3690 | 3685 | 3690 | 3685 | 5223 |
| 514 | 20230814 | 115600 | 2254280355 | 3680 | 3680 | 3680 | 3680 | 705 |
| 515 | 20230814 | 115500 | 2251685955 | 3680 | 3685 | 3685 | 3675 | 1630 |
| 516 | 20230814 | 115400 | 2245683920 | 3680 | 3680 | 3685 | 3680 | 379 |
| 517 | 20230814 | 115300 | 2244287395 | 3680 | 3690 | 3690 | 3680 | 461 |
| 518 | 20230814 | 115200 | 2242588705 | 3685 | 3685 | 3690 | 3685 | 308 |
| 519 | 20230814 | 115100 | 2241452950 | 3680 | 3675 | 3680 | 3675 | 246 |
| 520 | 20230814 | 115000 | 2240547680 | 3670 | 3660 | 3675 | 3660 | 748 |
| 521 | 20230814 | 114900 | 2237799165 | 3660 | 3660 | 3660 | 3660 | 22369 |
| 522 | 20230814 | 114800 | 2155928625 | 3660 | 3675 | 3675 | 3660 | 3883 |
| 523 | 20230814 | 114700 | 2141714750 | 3675 | 3670 | 3675 | 3660 | 1141 |
| 524 | 20230814 | 114600 | 2137525250 | 3670 | 3670 | 3670 | 3660 | 3306 |
| 525 | 20230814 | 114500 | 2125418945 | 3660 | 3660 | 3660 | 3660 | 447 |
| 526 | 20230814 | 114400 | 2123782925 | 3660 | 3660 | 3660 | 3660 | 4955 |
| 527 | 20230814 | 114300 | 2105647625 | 3660 | 3660 | 3670 | 3660 | 5079 |
| 528 | 20230814 | 114200 | 2087057360 | 3665 | 3665 | 3665 | 3660 | 721 |
| 529 | 20230814 | 114100 | 2084415380 | 3665 | 3660 | 3670 | 3660 | 644 |
| 530 | 20230814 | 114000 | 2082055620 | 3665 | 3670 | 3670 | 3665 | 12360 |
| 531 | 20230814 | 113900 | 2036705190 | 3670 | 3675 | 3675 | 3670 | 1420 |
| 532 | 20230814 | 113800 | 2031488615 | 3675 | 3675 | 3680 | 3675 | 476 |
| 533 | 20230814 | 113700 | 2029739290 | 3680 | 3680 | 3680 | 3675 | 1325 |
| 534 | 20230814 | 113600 | 2024869855 | 3680 | 3680 | 3680 | 3680 | 97 |
| 535 | 20230814 | 113500 | 2024512895 | 3680 | 3680 | 3680 | 3680 | 12 |
| 536 | 20230814 | 113400 | 2024468735 | 3680 | 3680 | 3680 | 3680 | 205 |
| 537 | 20230814 | 113300 | 2023714335 | 3680 | 3680 | 3680 | 3680 | 200 |
| 538 | 20230814 | 113200 | 2022978335 | 3680 | 3690 | 3690 | 3680 | 3041 |
| 539 | 20230814 | 113100 | 2011786945 | 3690 | 3680 | 3690 | 3680 | 247 |
| 540 | 20230814 | 113000 | 2010877925 | 3680 | 3680 | 3690 | 3680 | 504 |
| 541 | 20230814 | 112900 | 2009023195 | 3680 | 3680 | 3680 | 3670 | 5226 |
| 542 | 20230814 | 112800 | 1989813175 | 3680 | 3680 | 3680 | 3680 | 438 |
| 543 | 20230814 | 112700 | 1988201335 | 3680 | 3680 | 3680 | 3680 | 210 |
| 544 | 20230814 | 112600 | 1987428535 | 3680 | 3690 | 3690 | 3680 | 219 |
| 545 | 20230814 | 112500 | 1986622565 | 3690 | 3690 | 3690 | 3690 | 644 |
| 546 | 20230814 | 112400 | 1984246205 | 3680 | 3680 | 3680 | 3675 | 4442 |
| 547 | 20230814 | 112300 | 1967915405 | 3680 | 3675 | 3680 | 3675 | 709 |
| 548 | 20230814 | 112200 | 1965309380 | 3675 | 3675 | 3680 | 3675 | 296 |
| 549 | 20230814 | 112100 | 1964221115 | 3680 | 3680 | 3680 | 3680 | 283 |
| 550 | 20230814 | 112000 | 1963179675 | 3680 | 3680 | 3680 | 3675 | 2004 |
| 551 | 20230814 | 111900 | 1955805695 | 3680 | 3680 | 3680 | 3680 | 302 |
| 552 | 20230814 | 111800 | 1954694335 | 3680 | 3685 | 3685 | 3680 | 1379 |
| 553 | 20230814 | 111700 | 1949616375 | 3695 | 3695 | 3695 | 3695 | 193 |
| 554 | 20230814 | 111600 | 1948903240 | 3695 | 3685 | 3705 | 3685 | 881 |
| 555 | 20230814 | 111500 | 1945648080 | 3695 | 3685 | 3695 | 3680 | 416 |
| 556 | 20230814 | 111400 | 1944111870 | 3685 | 3680 | 3700 | 3680 | 680 |
| 557 | 20230814 | 111300 | 1941600595 | 3680 | 3680 | 3680 | 3680 | 208 |
| 558 | 20230814 | 111200 | 1940835155 | 3680 | 3680 | 3680 | 3675 | 133 |
| 559 | 20230814 | 111100 | 1940346030 | 3675 | 3670 | 3675 | 3670 | 630 |
| 560 | 20230814 | 111000 | 1938030785 | 3675 | 3670 | 3675 | 3670 | 719 |
| 561 | 20230814 | 110900 | 1935390455 | 3670 | 3675 | 3675 | 3670 | 2076 |
| 562 | 20230814 | 110800 | 1927770295 | 3675 | 3675 | 3680 | 3675 | 2134 |
| 563 | 20230814 | 110700 | 1919927345 | 3675 | 3675 | 3675 | 3670 | 356 |
| 564 | 20230814 | 110600 | 1918619245 | 3675 | 3675 | 3675 | 3675 | 579 |
| 565 | 20230814 | 110500 | 1916491420 | 3675 | 3680 | 3680 | 3670 | 1378 |
| 566 | 20230814 | 110400 | 1911432370 | 3680 | 3675 | 3685 | 3675 | 2057 |
| 567 | 20230814 | 110300 | 1903871105 | 3685 | 3710 | 3710 | 3680 | 20153 |
| 568 | 20230814 | 110200 | 1829530440 | 3710 | 3710 | 3710 | 3705 | 2296 |
| 569 | 20230814 | 110100 | 1821022210 | 3710 | 3710 | 3710 | 3710 | 561 |
| 570 | 20230814 | 110000 | 1818940900 | 3710 | 3715 | 3715 | 3710 | 1670 |
| 571 | 20230814 | 105900 | 1812740200 | 3715 | 3715 | 3715 | 3710 | 114 |
| 572 | 20230814 | 105800 | 1812316990 | 3715 | 3715 | 3715 | 3715 | 238 |
| 573 | 20230814 | 105700 | 1811432820 | 3715 | 3710 | 3715 | 3710 | 526 |
| 574 | 20230814 | 105600 | 1809480065 | 3710 | 3705 | 3710 | 3705 | 2609 |
| 575 | 20230814 | 105500 | 1799812415 | 3705 | 3700 | 3705 | 3700 | 1616 |
| 576 | 20230814 | 105400 | 1793828120 | 3700 | 3700 | 3700 | 3700 | 795 |
| 577 | 20230814 | 105300 | 1790886620 | 3700 | 3705 | 3705 | 3700 | 1800 |
| 578 | 20230814 | 105200 | 1784226360 | 3705 | 3700 | 3705 | 3700 | 36 |
| 579 | 20230814 | 105100 | 1784093005 | 3700 | 3705 | 3705 | 3700 | 74 |
| 580 | 20230814 | 105000 | 1783818910 | 3705 | 3705 | 3705 | 3695 | 375 |
| 581 | 20230814 | 104900 | 1782430120 | 3705 | 3705 | 3705 | 3695 | 641 |
| 582 | 20230814 | 104800 | 1780058415 | 3705 | 3705 | 3705 | 3700 | 1330 |
| 583 | 20230814 | 104700 | 1775135795 | 3705 | 3705 | 3705 | 3700 | 93 |
| 584 | 20230814 | 104600 | 1774791480 | 3700 | 3710 | 3710 | 3700 | 800 |
| 585 | 20230814 | 104500 | 1771830230 | 3710 | 3710 | 3710 | 3705 | 212 |
| 586 | 20230814 | 104400 | 1771044205 | 3710 | 3710 | 3710 | 3710 | 372 |
| 587 | 20230814 | 104300 | 1769664085 | 3705 | 3710 | 3710 | 3705 | 37 |
| 588 | 20230814 | 104200 | 1769526820 | 3710 | 3710 | 3710 | 3705 | 39 |
| 589 | 20230814 | 104100 | 1769382280 | 3710 | 3700 | 3710 | 3700 | 792 |
| 590 | 20230814 | 104000 | 1766449045 | 3700 | 3700 | 3700 | 3695 | 2288 |
| 591 | 20230814 | 103900 | 1757990415 | 3700 | 3700 | 3700 | 3700 | 1496 |
| 592 | 20230814 | 103800 | 1752455215 | 3700 | 3715 | 3715 | 3700 | 1985 |
| 593 | 20230814 | 103700 | 1745108545 | 3715 | 3700 | 3715 | 3700 | 986 |
| 594 | 20230814 | 103600 | 1741458635 | 3700 | 3700 | 3700 | 3700 | 53 |
| 595 | 20230814 | 103500 | 1741262535 | 3700 | 3695 | 3700 | 3695 | 612 |
| 596 | 20230814 | 103400 | 1738998160 | 3700 | 3700 | 3700 | 3700 | 2030 |
| 597 | 20230814 | 103300 | 1731487160 | 3695 | 3700 | 3700 | 3695 | 477 |
| 598 | 20230814 | 103200 | 1729723270 | 3695 | 3710 | 3715 | 3695 | 875 |
| 599 | 20230814 | 103100 | 1726485145 | 3710 | 3715 | 3715 | 3710 | 1893 |
| 600 | 20230814 | 103000 | 1719461970 | 3715 | 3715 | 3715 | 3715 | 186 |
| 601 | 20230814 | 102900 | 1718770980 | 3715 | 3710 | 3715 | 3710 | 324 |
| 602 | 20230814 | 102800 | 1717567935 | 3715 | 3705 | 3715 | 3705 | 821 |
| 603 | 20230814 | 102700 | 1714522780 | 3705 | 3705 | 3705 | 3705 | 84 |
| 604 | 20230814 | 102600 | 1714211560 | 3690 | 3700 | 3710 | 3690 | 4950 |
| 605 | 20230814 | 102500 | 1695927245 | 3715 | 3700 | 3715 | 3700 | 3579 |
| 606 | 20230814 | 102400 | 1682684850 | 3695 | 3700 | 3700 | 3695 | 569 |
| 607 | 20230814 | 102300 | 1680579610 | 3700 | 3700 | 3700 | 3695 | 628 |
| 608 | 20230814 | 102200 | 1678256095 | 3705 | 3710 | 3715 | 3695 | 2501 |
| 609 | 20230814 | 102100 | 1669001545 | 3715 | 3705 | 3715 | 3705 | 920 |
| 610 | 20230814 | 102000 | 1665587635 | 3705 | 3710 | 3715 | 3705 | 102 |
| 611 | 20230814 | 101900 | 1665209215 | 3715 | 3715 | 3715 | 3705 | 467 |
| 612 | 20230814 | 101800 | 1663475690 | 3715 | 3710 | 3715 | 3710 | 151 |
| 613 | 20230814 | 101700 | 1662915395 | 3710 | 3710 | 3715 | 3710 | 245 |
| 614 | 20230814 | 101600 | 1662006355 | 3720 | 3710 | 3720 | 3690 | 3756 |
| 615 | 20230814 | 101500 | 1648076875 | 3705 | 3705 | 3715 | 3705 | 236 |
| 616 | 20230814 | 101400 | 1647202310 | 3705 | 3705 | 3715 | 3705 | 261 |
| 617 | 20230814 | 101300 | 1646234770 | 3715 | 3700 | 3715 | 3700 | 2157 |
| 618 | 20230814 | 101200 | 1638229080 | 3695 | 3680 | 3695 | 3675 | 1301 |
| 619 | 20230814 | 101100 | 1633434370 | 3685 | 3690 | 3700 | 3665 | 6990 |
| 620 | 20230814 | 101000 | 1607741220 | 3690 | 3700 | 3700 | 3690 | 2036 |
| 621 | 20230814 | 100900 | 1600225240 | 3710 | 3710 | 3710 | 3705 | 220 |
| 622 | 20230814 | 100800 | 1599409090 | 3710 | 3700 | 3715 | 3695 | 1811 |
| 623 | 20230814 | 100700 | 1592700875 | 3705 | 3680 | 3705 | 3680 | 26042 |
| 624 | 20230814 | 100600 | 1496377990 | 3685 | 3690 | 3690 | 3675 | 1947 |
| 625 | 20230814 | 100500 | 1489209505 | 3695 | 3700 | 3700 | 3695 | 1937 |
| 626 | 20230814 | 100400 | 1482046080 | 3700 | 3675 | 3700 | 3670 | 11142 |
| 627 | 20230814 | 100300 | 1441002865 | 3675 | 3685 | 3685 | 3675 | 6709 |
| 628 | 20230814 | 100200 | 1416335995 | 3680 | 3690 | 3690 | 3680 | 2896 |
| 629 | 20230814 | 100100 | 1405669835 | 3690 | 3690 | 3705 | 3690 | 945 |
| 630 | 20230814 | 100000 | 1402179270 | 3690 | 3690 | 3690 | 3680 | 7282 |
| 631 | 20230814 | 095900 | 1375331800 | 3690 | 3695 | 3700 | 3690 | 4157 |
| 632 | 20230814 | 095800 | 1359991450 | 3690 | 3700 | 3705 | 3690 | 5662 |
| 633 | 20230814 | 095700 | 1339049270 | 3700 | 3715 | 3715 | 3700 | 1854 |
| 634 | 20230814 | 095600 | 1332186020 | 3715 | 3715 | 3715 | 3700 | 6813 |
| 635 | 20230814 | 095500 | 1306916520 | 3715 | 3715 | 3725 | 3715 | 1893 |
| 636 | 20230814 | 095400 | 1299882885 | 3715 | 3720 | 3725 | 3715 | 863 |
| 637 | 20230814 | 095300 | 1296672500 | 3720 | 3700 | 3720 | 3700 | 3235 |
| 638 | 20230814 | 095200 | 1284657265 | 3700 | 3705 | 3720 | 3700 | 3308 |
| 639 | 20230814 | 095100 | 1272405935 | 3705 | 3725 | 3725 | 3705 | 3229 |
| 640 | 20230814 | 095000 | 1260430095 | 3740 | 3730 | 3740 | 3730 | 1686 |
| 641 | 20230814 | 094900 | 1254129760 | 3730 | 3715 | 3730 | 3715 | 906 |
| 642 | 20230814 | 094800 | 1250761040 | 3715 | 3715 | 3715 | 3710 | 1618 |
| 643 | 20230814 | 094700 | 1244750595 | 3715 | 3720 | 3720 | 3700 | 4375 |
| 644 | 20230814 | 094600 | 1228547020 | 3725 | 3710 | 3725 | 3695 | 1902 |
| 645 | 20230814 | 094500 | 1221487220 | 3700 | 3685 | 3700 | 3685 | 32661 |
| 646 | 20230814 | 094400 | 1100660800 | 3700 | 3705 | 3720 | 3655 | 14207 |
| 647 | 20230814 | 094300 | 1048268795 | 3705 | 3730 | 3735 | 3700 | 36958 |
| 648 | 20230814 | 094200 | 911064820 | 3730 | 3735 | 3740 | 3730 | 7293 |
| 649 | 20230814 | 094100 | 883850180 | 3740 | 3760 | 3760 | 3740 | 4540 |
| 650 | 20230814 | 094000 | 866864985 | 3760 | 3750 | 3760 | 3745 | 1946 |
| 651 | 20230814 | 093900 | 859570965 | 3750 | 3750 | 3750 | 3745 | 2296 |
| 652 | 20230814 | 093800 | 850961465 | 3750 | 3740 | 3750 | 3740 | 4750 |
| 653 | 20230814 | 093700 | 833157080 | 3745 | 3745 | 3750 | 3740 | 1089 |
| 654 | 20230814 | 093600 | 829080990 | 3745 | 3760 | 3765 | 3740 | 5284 |
| 655 | 20230814 | 093500 | 809266545 | 3760 | 3770 | 3780 | 3760 | 3706 |
| 656 | 20230814 | 093400 | 795300070 | 3775 | 3790 | 3790 | 3770 | 1254 |
| 657 | 20230814 | 093300 | 790564750 | 3795 | 3800 | 3800 | 3770 | 3005 |
| 658 | 20230814 | 093200 | 779202445 | 3800 | 3800 | 3800 | 3790 | 1134 |
| 659 | 20230814 | 093100 | 774904475 | 3800 | 3805 | 3805 | 3795 | 927 |
| 660 | 20230814 | 093000 | 771384030 | 3805 | 3800 | 3805 | 3790 | 2588 |
| 661 | 20230814 | 092900 | 761564435 | 3800 | 3800 | 3805 | 3800 | 1488 |
| 662 | 20230814 | 092800 | 755908580 | 3800 | 3825 | 3825 | 3800 | 311 |
| 663 | 20230814 | 092700 | 754725435 | 3795 | 3805 | 3805 | 3795 | 1148 |
| 664 | 20230814 | 092600 | 750362025 | 3825 | 3805 | 3825 | 3805 | 151 |
| 665 | 20230814 | 092500 | 749787450 | 3805 | 3805 | 3805 | 3795 | 1307 |
| 666 | 20230814 | 092400 | 744818475 | 3805 | 3790 | 3810 | 3790 | 2065 |
| 667 | 20230814 | 092300 | 736960490 | 3785 | 3790 | 3805 | 3780 | 7120 |
| 668 | 20230814 | 092200 | 709914330 | 3790 | 3810 | 3810 | 3790 | 4579 |
| 669 | 20230814 | 092100 | 692519765 | 3810 | 3830 | 3830 | 3810 | 1573 |
| 670 | 20230814 | 092000 | 686526595 | 3830 | 3815 | 3830 | 3805 | 1320 |
| 671 | 20230814 | 091900 | 681494340 | 3825 | 3830 | 3830 | 3815 | 944 |
| 672 | 20230814 | 091800 | 677890755 | 3815 | 3850 | 3850 | 3815 | 7876 |
| 673 | 20230814 | 091700 | 647678855 | 3850 | 3855 | 3855 | 3845 | 2106 |
| 674 | 20230814 | 091600 | 639576875 | 3845 | 3840 | 3860 | 3840 | 13542 |
| 675 | 20230814 | 091500 | 587505500 | 3845 | 3835 | 3845 | 3810 | 5253 |
| 676 | 20230814 | 091400 | 567397055 | 3840 | 3810 | 3840 | 3810 | 5334 |
| 677 | 20230814 | 091300 | 547000605 | 3790 | 3800 | 3800 | 3790 | 6807 |
| 678 | 20230814 | 091200 | 521135955 | 3805 | 3805 | 3810 | 3800 | 2738 |
| 679 | 20230814 | 091100 | 510725665 | 3815 | 3765 | 3815 | 3765 | 3578 |
| 680 | 20230814 | 091000 | 497206655 | 3765 | 3755 | 3790 | 3750 | 8718 |
| 681 | 20230814 | 090900 | 464372275 | 3755 | 3760 | 3765 | 3745 | 2679 |
| 682 | 20230814 | 090800 | 454314090 | 3755 | 3745 | 3755 | 3740 | 13057 |
| 683 | 20230814 | 090700 | 405401415 | 3740 | 3770 | 3770 | 3740 | 9083 |
| 684 | 20230814 | 090600 | 371291265 | 3770 | 3770 | 3775 | 3770 | 1368 |
| 685 | 20230814 | 090500 | 366131030 | 3770 | 3775 | 3780 | 3765 | 4111 |
| 686 | 20230814 | 090400 | 350633145 | 3775 | 3790 | 3795 | 3760 | 6157 |
| 687 | 20230814 | 090300 | 327344110 | 3790 | 3750 | 3795 | 3745 | 15400 |
| 688 | 20230814 | 090200 | 269384120 | 3745 | 3775 | 3795 | 3720 | 33483 |
| 689 | 20230814 | 090100 | 144111560 | 3775 | 3800 | 3820 | 3730 | 17432 |
| 690 | 20230814 | 090000 | 78352400 | 3820 | 3860 | 3860 | 3795 | 20351 |