34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 202300 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 30268 |
| 3 | 20230823 | 202200 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20230823 | 202100 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20230823 | 202000 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20230823 | 201900 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20230823 | 201800 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20230823 | 201700 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20230823 | 201600 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20230823 | 201500 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20230823 | 201400 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20230823 | 201300 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20230823 | 201200 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20230823 | 201100 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20230823 | 201000 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20230823 | 200900 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20230823 | 200800 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20230823 | 200700 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20230823 | 200600 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20230823 | 200500 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20230823 | 200400 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20230823 | 200300 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20230823 | 200200 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20230823 | 200100 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20230823 | 200000 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20230823 | 195900 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20230823 | 195800 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20230823 | 195700 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20230823 | 195600 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20230823 | 195500 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20230823 | 195400 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20230823 | 195300 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 30268 |
| 33 | 20230823 | 195200 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20230823 | 195100 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20230823 | 195000 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20230823 | 194900 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20230823 | 194800 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20230823 | 194700 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20230823 | 194600 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20230823 | 194500 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20230823 | 194400 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20230823 | 194300 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20230823 | 194200 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20230823 | 194100 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20230823 | 194000 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20230823 | 193900 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20230823 | 193800 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20230823 | 193700 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20230823 | 193600 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20230823 | 193500 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20230823 | 193400 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20230823 | 193300 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20230823 | 193200 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20230823 | 193100 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20230823 | 193000 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20230823 | 192900 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20230823 | 192800 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20230823 | 192700 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20230823 | 192600 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20230823 | 192500 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20230823 | 192400 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20230823 | 192300 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 30268 |
| 63 | 20230823 | 192200 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20230823 | 192100 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20230823 | 192000 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20230823 | 191900 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20230823 | 191800 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20230823 | 191700 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20230823 | 191600 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20230823 | 191500 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20230823 | 191400 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20230823 | 191300 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20230823 | 191200 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20230823 | 191100 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20230823 | 191000 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20230823 | 190900 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20230823 | 190800 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20230823 | 190700 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20230823 | 190600 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20230823 | 190500 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20230823 | 190400 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20230823 | 190300 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20230823 | 190200 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20230823 | 190100 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20230823 | 190000 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20230823 | 185900 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20230823 | 185800 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20230823 | 185700 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20230823 | 185600 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20230823 | 185500 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20230823 | 185400 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20230823 | 185300 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 30268 |
| 93 | 20230823 | 185200 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20230823 | 185100 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20230823 | 185000 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20230823 | 184900 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20230823 | 184800 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20230823 | 184700 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20230823 | 184600 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20230823 | 184500 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20230823 | 184400 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20230823 | 184300 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20230823 | 184200 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20230823 | 184100 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20230823 | 184000 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20230823 | 183900 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20230823 | 183800 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20230823 | 183700 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20230823 | 183600 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20230823 | 183500 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20230823 | 183400 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20230823 | 183300 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20230823 | 183200 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20230823 | 183100 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20230823 | 183000 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20230823 | 182900 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20230823 | 182800 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20230823 | 182700 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20230823 | 182600 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20230823 | 182500 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20230823 | 182400 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20230823 | 182300 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 30268 |
| 123 | 20230823 | 182200 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20230823 | 182100 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20230823 | 182000 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20230823 | 181900 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20230823 | 181800 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20230823 | 181700 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20230823 | 181600 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20230823 | 181500 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20230823 | 181400 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20230823 | 181300 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20230823 | 181200 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20230823 | 181100 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20230823 | 181000 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20230823 | 180900 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20230823 | 180800 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20230823 | 180700 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20230823 | 180600 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20230823 | 180500 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20230823 | 180400 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20230823 | 180300 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20230823 | 180200 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20230823 | 180100 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20230823 | 180000 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20230823 | 175900 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20230823 | 175800 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20230823 | 175700 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20230823 | 175600 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20230823 | 175500 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20230823 | 175400 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20230823 | 175300 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 30268 |
| 153 | 20230823 | 175200 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20230823 | 175100 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20230823 | 175000 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20230823 | 174900 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20230823 | 174800 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20230823 | 174700 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20230823 | 174600 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20230823 | 174500 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20230823 | 174400 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20230823 | 174300 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20230823 | 174200 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20230823 | 174100 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20230823 | 174000 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20230823 | 173900 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20230823 | 173800 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20230823 | 173700 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20230823 | 173600 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20230823 | 173500 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20230823 | 173400 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20230823 | 173300 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20230823 | 173200 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20230823 | 173100 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20230823 | 173000 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20230823 | 172900 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20230823 | 172800 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20230823 | 172700 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20230823 | 172600 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20230823 | 172500 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20230823 | 172400 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20230823 | 172300 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 30268 |
| 183 | 20230823 | 172200 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20230823 | 172100 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20230823 | 172000 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20230823 | 171900 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20230823 | 171800 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20230823 | 171700 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20230823 | 171600 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20230823 | 171500 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20230823 | 171400 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20230823 | 171300 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20230823 | 171200 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20230823 | 171100 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20230823 | 171000 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20230823 | 170900 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20230823 | 170800 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20230823 | 170700 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20230823 | 170600 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20230823 | 170500 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20230823 | 170400 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20230823 | 170300 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20230823 | 170200 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20230823 | 170100 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20230823 | 170000 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20230823 | 165900 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20230823 | 165800 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20230823 | 165700 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20230823 | 165600 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20230823 | 165500 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20230823 | 165400 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20230823 | 165300 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 30268 |
| 213 | 20230823 | 165200 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20230823 | 165100 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20230823 | 165000 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20230823 | 164900 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20230823 | 164800 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20230823 | 164700 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 219 | 20230823 | 164600 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 220 | 20230823 | 164500 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 221 | 20230823 | 164400 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 222 | 20230823 | 164300 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 223 | 20230823 | 164200 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 224 | 20230823 | 164100 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 225 | 20230823 | 164000 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 226 | 20230823 | 163900 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 227 | 20230823 | 163800 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 228 | 20230823 | 163700 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 229 | 20230823 | 163600 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 230 | 20230823 | 163500 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 231 | 20230823 | 163400 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 232 | 20230823 | 163300 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 233 | 20230823 | 163200 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 234 | 20230823 | 163100 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 235 | 20230823 | 163000 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 236 | 20230823 | 162900 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 237 | 20230823 | 162800 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 238 | 20230823 | 162700 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 239 | 20230823 | 162600 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 240 | 20230823 | 162500 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 241 | 20230823 | 162400 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 242 | 20230823 | 162300 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 30268 |
| 243 | 20230823 | 162200 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 244 | 20230823 | 162100 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 245 | 20230823 | 162000 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 246 | 20230823 | 161900 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 247 | 20230823 | 161800 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 248 | 20230823 | 161700 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 249 | 20230823 | 161600 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 250 | 20230823 | 161500 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 251 | 20230823 | 161400 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 252 | 20230823 | 161300 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 253 | 20230823 | 161200 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 254 | 20230823 | 161100 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 255 | 20230823 | 161000 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 256 | 20230823 | 160900 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 257 | 20230823 | 160800 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 258 | 20230823 | 160700 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 259 | 20230823 | 160600 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 260 | 20230823 | 160500 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 261 | 20230823 | 160400 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 262 | 20230823 | 160300 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 263 | 20230823 | 160200 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 264 | 20230823 | 160100 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 265 | 20230823 | 160000 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 266 | 20230823 | 155900 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 267 | 20230823 | 155800 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 268 | 20230823 | 155700 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 269 | 20230823 | 155600 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 270 | 20230823 | 155500 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 271 | 20230823 | 155400 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 272 | 20230823 | 155300 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 30268 |
| 273 | 20230823 | 155200 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 274 | 20230823 | 155100 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 275 | 20230823 | 155000 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 276 | 20230823 | 154900 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 277 | 20230823 | 154800 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 278 | 20230823 | 154700 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 279 | 20230823 | 154600 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 280 | 20230823 | 154500 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 281 | 20230823 | 154400 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 282 | 20230823 | 154300 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 283 | 20230823 | 154200 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 284 | 20230823 | 154100 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 285 | 20230823 | 154000 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 286 | 20230823 | 153900 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 287 | 20230823 | 153800 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 288 | 20230823 | 153700 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 289 | 20230823 | 153600 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 290 | 20230823 | 153500 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 291 | 20230823 | 153400 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 292 | 20230823 | 153300 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 293 | 20230823 | 153200 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 294 | 20230823 | 153100 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 295 | 20230823 | 153000 | 7952814655 | 4180 | 4180 | 4180 | 4180 | 30268 |
| 296 | 20230823 | 152900 | 7826294415 | 4175 | 4175 | 4175 | 4175 | 0 |
| 297 | 20230823 | 152800 | 7826294415 | 4175 | 4175 | 4175 | 4175 | 0 |
| 298 | 20230823 | 152700 | 7826294415 | 4175 | 4175 | 4175 | 4175 | 0 |
| 299 | 20230823 | 152600 | 7826294415 | 4175 | 4175 | 4175 | 4175 | 0 |
| 300 | 20230823 | 152500 | 7826294415 | 4175 | 4175 | 4175 | 4175 | 0 |
| 301 | 20230823 | 152400 | 7826294415 | 4175 | 4175 | 4175 | 4175 | 0 |
| 302 | 20230823 | 152300 | 7826294415 | 4175 | 4175 | 4175 | 4175 | 0 |
| 303 | 20230823 | 152200 | 7826294415 | 4175 | 4175 | 4175 | 4175 | 0 |
| 304 | 20230823 | 152100 | 7826294415 | 4175 | 4175 | 4175 | 4175 | 0 |
| 305 | 20230823 | 152000 | 7826294415 | 4175 | 4175 | 4175 | 4175 | 0 |
| 306 | 20230823 | 151900 | 7826294415 | 4175 | 4195 | 4195 | 4170 | 16845 |
| 307 | 20230823 | 151800 | 7755831825 | 4195 | 4195 | 4205 | 4195 | 13557 |
| 308 | 20230823 | 151700 | 7698923885 | 4195 | 4215 | 4215 | 4190 | 20462 |
| 309 | 20230823 | 151600 | 7612991495 | 4210 | 4215 | 4220 | 4200 | 17316 |
| 310 | 20230823 | 151500 | 7540053040 | 4220 | 4225 | 4230 | 4220 | 19757 |
| 311 | 20230823 | 151400 | 7456610435 | 4225 | 4205 | 4225 | 4205 | 11353 |
| 312 | 20230823 | 151300 | 7408746165 | 4200 | 4210 | 4215 | 4200 | 13694 |
| 313 | 20230823 | 151200 | 7351153120 | 4210 | 4200 | 4215 | 4190 | 23130 |
| 314 | 20230823 | 151100 | 7254028035 | 4195 | 4205 | 4225 | 4195 | 18864 |
| 315 | 20230823 | 151000 | 7174673530 | 4200 | 4225 | 4225 | 4185 | 22919 |
| 316 | 20230823 | 150900 | 7078350950 | 4225 | 4165 | 4225 | 4155 | 34692 |
| 317 | 20230823 | 150800 | 6932891000 | 4170 | 4125 | 4265 | 4125 | 74425 |
| 318 | 20230823 | 150700 | 6620121040 | 4125 | 4130 | 4135 | 4125 | 9256 |
| 319 | 20230823 | 150600 | 6581895455 | 4130 | 4125 | 4130 | 4120 | 10674 |
| 320 | 20230823 | 150500 | 6537860595 | 4125 | 4115 | 4130 | 4115 | 8412 |
| 321 | 20230823 | 150400 | 6503199125 | 4120 | 4140 | 4145 | 4115 | 7513 |
| 322 | 20230823 | 150300 | 6472154430 | 4135 | 4090 | 4135 | 4080 | 13389 |
| 323 | 20230823 | 150200 | 6417203500 | 4090 | 4095 | 4095 | 4080 | 3953 |
| 324 | 20230823 | 150100 | 6401034150 | 4095 | 4080 | 4095 | 4080 | 4930 |
| 325 | 20230823 | 150000 | 6380864090 | 4080 | 4095 | 4095 | 4070 | 11172 |
| 326 | 20230823 | 145900 | 6335306210 | 4100 | 4075 | 4100 | 4075 | 11154 |
| 327 | 20230823 | 145800 | 6289801020 | 4075 | 4095 | 4095 | 4075 | 6432 |
| 328 | 20230823 | 145700 | 6263515780 | 4095 | 4120 | 4120 | 4090 | 5068 |
| 329 | 20230823 | 145600 | 6242726755 | 4120 | 4090 | 4120 | 4090 | 3271 |
| 330 | 20230823 | 145500 | 6229308325 | 4090 | 4070 | 4095 | 4070 | 2302 |
| 331 | 20230823 | 145400 | 6219913985 | 4075 | 4105 | 4105 | 4070 | 9903 |
| 332 | 20230823 | 145300 | 6179453880 | 4120 | 4125 | 4125 | 4090 | 12737 |
| 333 | 20230823 | 145200 | 6127147055 | 4115 | 4110 | 4135 | 4110 | 5661 |
| 334 | 20230823 | 145100 | 6103819065 | 4135 | 4110 | 4135 | 4100 | 10428 |
| 335 | 20230823 | 145000 | 6060990790 | 4110 | 4120 | 4125 | 4105 | 9268 |
| 336 | 20230823 | 144900 | 6022896895 | 4125 | 4135 | 4135 | 4115 | 18443 |
| 337 | 20230823 | 144800 | 5946820030 | 4135 | 4140 | 4165 | 4130 | 11616 |
| 338 | 20230823 | 144700 | 5898586190 | 4150 | 4105 | 4150 | 4080 | 13295 |
| 339 | 20230823 | 144600 | 5843874260 | 4105 | 4105 | 4120 | 4045 | 22901 |
| 340 | 20230823 | 144500 | 5750191590 | 4105 | 4180 | 4180 | 4100 | 28274 |
| 341 | 20230823 | 144400 | 5633503860 | 4180 | 4260 | 4260 | 4130 | 58767 |
| 342 | 20230823 | 144300 | 5387466810 | 4260 | 4225 | 4275 | 4205 | 36797 |
| 343 | 20230823 | 144200 | 5231487035 | 4220 | 4220 | 4265 | 4200 | 45097 |
| 344 | 20230823 | 144100 | 5040771055 | 4210 | 4180 | 4230 | 4170 | 41035 |
| 345 | 20230823 | 144000 | 4868642045 | 4180 | 4250 | 4260 | 4165 | 48797 |
| 346 | 20230823 | 143900 | 4663084795 | 4250 | 4260 | 4275 | 4240 | 75117 |
| 347 | 20230823 | 143800 | 4343023750 | 4260 | 4195 | 4300 | 4195 | 75699 |
| 348 | 20230823 | 143700 | 4020281350 | 4225 | 4165 | 4225 | 4145 | 39323 |
| 349 | 20230823 | 143600 | 3855582430 | 4170 | 4235 | 4250 | 4115 | 66834 |
| 350 | 20230823 | 143500 | 3577457290 | 4240 | 4215 | 4325 | 4185 | 164609 |
| 351 | 20230823 | 143400 | 2874669890 | 4215 | 4055 | 4245 | 4050 | 253269 |
| 352 | 20230823 | 143300 | 1819668275 | 4055 | 4050 | 4055 | 4050 | 351 |
| 353 | 20230823 | 143200 | 1818246110 | 4050 | 4045 | 4050 | 4040 | 325 |
| 354 | 20230823 | 143100 | 1816931150 | 4045 | 4050 | 4050 | 4045 | 26 |
| 355 | 20230823 | 143000 | 1816825975 | 4050 | 4050 | 4050 | 4050 | 101 |
| 356 | 20230823 | 142900 | 1816416925 | 4050 | 4050 | 4050 | 4050 | 3 |
| 357 | 20230823 | 142800 | 1816404775 | 4055 | 4055 | 4055 | 4055 | 210 |
| 358 | 20230823 | 142700 | 1815553225 | 4055 | 4055 | 4055 | 4055 | 0 |
| 359 | 20230823 | 142600 | 1815553225 | 4055 | 4055 | 4055 | 4040 | 1445 |
| 360 | 20230823 | 142500 | 1809698460 | 4055 | 4055 | 4055 | 4055 | 26 |
| 361 | 20230823 | 142400 | 1809593030 | 4060 | 4060 | 4060 | 4060 | 0 |
| 362 | 20230823 | 142300 | 1809593030 | 4060 | 4040 | 4060 | 4040 | 251 |
| 363 | 20230823 | 142200 | 1808574090 | 4035 | 4035 | 4065 | 4035 | 1012 |
| 364 | 20230823 | 142100 | 1804477520 | 4035 | 4035 | 4035 | 4035 | 100 |
| 365 | 20230823 | 142000 | 1804074020 | 4035 | 4040 | 4040 | 4035 | 518 |
| 366 | 20230823 | 141900 | 1801982925 | 4050 | 4050 | 4050 | 4050 | 4178 |
| 367 | 20230823 | 141800 | 1785062025 | 4055 | 4055 | 4055 | 4055 | 33 |
| 368 | 20230823 | 141700 | 1784928210 | 4055 | 4050 | 4055 | 4050 | 250 |
| 369 | 20230823 | 141600 | 1783915690 | 4050 | 4050 | 4050 | 4050 | 250 |
| 370 | 20230823 | 141500 | 1782903190 | 4050 | 4055 | 4055 | 4050 | 2973 |
| 371 | 20230823 | 141400 | 1770848375 | 4055 | 4055 | 4055 | 4055 | 40 |
| 372 | 20230823 | 141300 | 1770686175 | 4055 | 4050 | 4055 | 4050 | 206 |
| 373 | 20230823 | 141200 | 1769851865 | 4050 | 4055 | 4055 | 4050 | 244 |
| 374 | 20230823 | 141100 | 1768862505 | 4055 | 4055 | 4055 | 4055 | 246 |
| 375 | 20230823 | 141000 | 1767864975 | 4055 | 4055 | 4055 | 4055 | 1 |
| 376 | 20230823 | 140900 | 1767860920 | 4060 | 4040 | 4060 | 4040 | 1150 |
| 377 | 20230823 | 140800 | 1763199600 | 4050 | 4040 | 4050 | 4040 | 430 |
| 378 | 20230823 | 140700 | 1761459400 | 4040 | 4040 | 4045 | 4040 | 933 |
| 379 | 20230823 | 140600 | 1757689835 | 4040 | 4030 | 4040 | 4025 | 3390 |
| 380 | 20230823 | 140500 | 1744044560 | 4025 | 4025 | 4025 | 4025 | 145 |
| 381 | 20230823 | 140400 | 1743460935 | 4025 | 4030 | 4030 | 4025 | 4848 |
| 382 | 20230823 | 140300 | 1723930210 | 4030 | 4040 | 4040 | 4030 | 36 |
| 383 | 20230823 | 140200 | 1723784900 | 4040 | 4055 | 4055 | 4040 | 10617 |
| 384 | 20230823 | 140100 | 1680851630 | 4060 | 4055 | 4060 | 4055 | 239 |
| 385 | 20230823 | 140000 | 1679882425 | 4055 | 4055 | 4060 | 4055 | 325 |
| 386 | 20230823 | 135900 | 1678564535 | 4060 | 4065 | 4065 | 4055 | 1471 |
| 387 | 20230823 | 135800 | 1672595360 | 4070 | 4070 | 4070 | 4070 | 2 |
| 388 | 20230823 | 135700 | 1672587220 | 4080 | 4070 | 4080 | 4070 | 399 |
| 389 | 20230823 | 135600 | 1670963230 | 4080 | 4070 | 4080 | 4065 | 1411 |
| 390 | 20230823 | 135500 | 1665218225 | 4065 | 4070 | 4070 | 4055 | 2756 |
| 391 | 20230823 | 135400 | 1654024340 | 4070 | 4080 | 4080 | 4070 | 1000 |
| 392 | 20230823 | 135300 | 1649945340 | 4080 | 4090 | 4090 | 4080 | 798 |
| 393 | 20230823 | 135200 | 1646685555 | 4095 | 4100 | 4110 | 4095 | 666 |
| 394 | 20230823 | 135100 | 1643955235 | 4110 | 4070 | 4110 | 4070 | 9623 |
| 395 | 20230823 | 135000 | 1604635725 | 4080 | 4085 | 4115 | 4080 | 17952 |
| 396 | 20230823 | 134900 | 1531065785 | 4090 | 4070 | 4090 | 4060 | 4159 |
| 397 | 20230823 | 134800 | 1514098810 | 4075 | 4060 | 4075 | 4045 | 5688 |
| 398 | 20230823 | 134700 | 1491012015 | 4060 | 4060 | 4060 | 4060 | 234 |
| 399 | 20230823 | 134600 | 1490061975 | 4060 | 4060 | 4065 | 4060 | 3236 |
| 400 | 20230823 | 134500 | 1476919560 | 4060 | 4060 | 4060 | 4060 | 1348 |
| 401 | 20230823 | 134400 | 1471446680 | 4060 | 4025 | 4060 | 4020 | 9314 |
| 402 | 20230823 | 134300 | 1433775990 | 4020 | 4020 | 4020 | 4020 | 434 |
| 403 | 20230823 | 134200 | 1432031310 | 4020 | 4030 | 4035 | 4020 | 1336 |
| 404 | 20230823 | 134100 | 1426651325 | 4030 | 4025 | 4030 | 4025 | 1260 |
| 405 | 20230823 | 134000 | 1421575640 | 4025 | 4025 | 4030 | 4020 | 1362 |
| 406 | 20230823 | 133900 | 1416093460 | 4025 | 4025 | 4025 | 4015 | 144 |
| 407 | 20230823 | 133800 | 1415513960 | 4025 | 4010 | 4025 | 4010 | 3192 |
| 408 | 20230823 | 133700 | 1402677745 | 4010 | 4005 | 4010 | 4005 | 690 |
| 409 | 20230823 | 133600 | 1399910855 | 4005 | 4000 | 4005 | 4000 | 359 |
| 410 | 20230823 | 133500 | 1398473085 | 3995 | 3995 | 4005 | 3995 | 5093 |
| 411 | 20230823 | 133400 | 1378078580 | 3995 | 4000 | 4000 | 3995 | 2227 |
| 412 | 20230823 | 133300 | 1369170605 | 4000 | 3980 | 4000 | 3980 | 8020 |
| 413 | 20230823 | 133200 | 1337152190 | 3980 | 3980 | 3980 | 3980 | 3 |
| 414 | 20230823 | 133100 | 1337140250 | 3985 | 3990 | 3990 | 3985 | 22 |
| 415 | 20230823 | 133000 | 1337052475 | 3990 | 3990 | 3990 | 3990 | 24 |
| 416 | 20230823 | 132900 | 1336956715 | 3990 | 3980 | 3990 | 3980 | 605 |
| 417 | 20230823 | 132800 | 1334543765 | 3990 | 3985 | 3990 | 3985 | 1180 |
| 418 | 20230823 | 132700 | 1329839695 | 3980 | 3975 | 3980 | 3975 | 3417 |
| 419 | 20230823 | 132600 | 1316256620 | 3975 | 3975 | 3975 | 3975 | 5 |
| 420 | 20230823 | 132500 | 1316236745 | 3975 | 3975 | 3975 | 3975 | 4 |
| 421 | 20230823 | 132400 | 1316220845 | 3975 | 3975 | 3975 | 3975 | 9 |
| 422 | 20230823 | 132300 | 1316185070 | 3975 | 3960 | 3975 | 3955 | 1335 |
| 423 | 20230823 | 132200 | 1310895220 | 3960 | 3955 | 3960 | 3955 | 517 |
| 424 | 20230823 | 132100 | 1308849455 | 3955 | 3960 | 3960 | 3955 | 1709 |
| 425 | 20230823 | 132000 | 1302089875 | 3965 | 3965 | 3965 | 3965 | 1 |
| 426 | 20230823 | 131900 | 1302085910 | 3960 | 3965 | 3965 | 3960 | 501 |
| 427 | 20230823 | 131800 | 1300099450 | 3965 | 3965 | 3965 | 3965 | 50 |
| 428 | 20230823 | 131700 | 1299901200 | 3965 | 3955 | 3965 | 3955 | 393 |
| 429 | 20230823 | 131600 | 1298346845 | 3955 | 3960 | 3965 | 3955 | 694 |
| 430 | 20230823 | 131500 | 1295598705 | 3965 | 3970 | 3970 | 3965 | 20 |
| 431 | 20230823 | 131400 | 1295519395 | 3970 | 3960 | 3970 | 3960 | 186 |
| 432 | 20230823 | 131300 | 1294782225 | 3970 | 3970 | 3970 | 3960 | 3 |
| 433 | 20230823 | 131200 | 1294770325 | 3960 | 3970 | 3970 | 3960 | 528 |
| 434 | 20230823 | 131100 | 1292676435 | 3970 | 3970 | 3970 | 3970 | 1 |
| 435 | 20230823 | 131000 | 1292672465 | 3960 | 3965 | 3970 | 3960 | 2530 |
| 436 | 20230823 | 130900 | 1282641060 | 3970 | 3960 | 3970 | 3960 | 250 |
| 437 | 20230823 | 130800 | 1281650210 | 3970 | 3965 | 3970 | 3965 | 228 |
| 438 | 20230823 | 130700 | 1280746185 | 3965 | 3960 | 3965 | 3955 | 1164 |
| 439 | 20230823 | 130600 | 1276136905 | 3960 | 3960 | 3960 | 3960 | 4 |
| 440 | 20230823 | 130500 | 1276121065 | 3960 | 3955 | 3960 | 3955 | 311 |
| 441 | 20230823 | 130400 | 1274891055 | 3955 | 3960 | 3960 | 3955 | 1254 |
| 442 | 20230823 | 130300 | 1269928230 | 3960 | 3960 | 3960 | 3960 | 492 |
| 443 | 20230823 | 130200 | 1267979910 | 3960 | 3955 | 3960 | 3955 | 187 |
| 444 | 20230823 | 130100 | 1267240320 | 3955 | 3950 | 3955 | 3950 | 4007 |
| 445 | 20230823 | 130000 | 1251395325 | 3945 | 3950 | 3955 | 3945 | 137 |
| 446 | 20230823 | 125900 | 1250854790 | 3955 | 3955 | 3955 | 3955 | 2 |
| 447 | 20230823 | 125800 | 1250846880 | 3955 | 3955 | 3955 | 3945 | 228 |
| 448 | 20230823 | 125700 | 1249946405 | 3955 | 3945 | 3955 | 3945 | 7 |
| 449 | 20230823 | 125600 | 1249918780 | 3945 | 3955 | 3955 | 3945 | 1885 |
| 450 | 20230823 | 125500 | 1242467400 | 3955 | 3955 | 3955 | 3955 | 0 |
| 451 | 20230823 | 125400 | 1242467400 | 3955 | 3955 | 3955 | 3955 | 564 |
| 452 | 20230823 | 125300 | 1240236780 | 3950 | 3950 | 3950 | 3950 | 5 |
| 453 | 20230823 | 125200 | 1240217030 | 3955 | 3950 | 3955 | 3950 | 1157 |
| 454 | 20230823 | 125100 | 1235646805 | 3955 | 3955 | 3955 | 3950 | 152 |
| 455 | 20230823 | 125000 | 1235046350 | 3955 | 3955 | 3955 | 3955 | 0 |
| 456 | 20230823 | 124900 | 1235046350 | 3955 | 3955 | 3955 | 3955 | 3 |
| 457 | 20230823 | 124800 | 1235034485 | 3950 | 3955 | 3955 | 3950 | 50 |
| 458 | 20230823 | 124700 | 1234836755 | 3955 | 3955 | 3955 | 3955 | 173 |
| 459 | 20230823 | 124600 | 1234152540 | 3955 | 3955 | 3955 | 3955 | 308 |
| 460 | 20230823 | 124500 | 1232934400 | 3955 | 3950 | 3955 | 3950 | 110 |
| 461 | 20230823 | 124400 | 1232499850 | 3950 | 3950 | 3950 | 3950 | 0 |
| 462 | 20230823 | 124300 | 1232499850 | 3950 | 3955 | 3955 | 3950 | 511 |
| 463 | 20230823 | 124200 | 1230478865 | 3955 | 3950 | 3955 | 3950 | 601 |
| 464 | 20230823 | 124100 | 1228104905 | 3950 | 3950 | 3950 | 3950 | 57 |
| 465 | 20230823 | 124000 | 1227879755 | 3945 | 3950 | 3950 | 3945 | 23 |
| 466 | 20230823 | 123900 | 1227789005 | 3950 | 3950 | 3950 | 3950 | 7 |
| 467 | 20230823 | 123800 | 1227761355 | 3950 | 3950 | 3950 | 3950 | 398 |
| 468 | 20230823 | 123700 | 1226189255 | 3950 | 3950 | 3950 | 3950 | 26 |
| 469 | 20230823 | 123600 | 1226086555 | 3955 | 3955 | 3955 | 3955 | 16 |
| 470 | 20230823 | 123500 | 1226023275 | 3950 | 3950 | 3950 | 3950 | 46 |
| 471 | 20230823 | 123400 | 1225841575 | 3950 | 3950 | 3950 | 3950 | 0 |
| 472 | 20230823 | 123300 | 1225841575 | 3950 | 3950 | 3950 | 3945 | 559 |
| 473 | 20230823 | 123200 | 1223633865 | 3950 | 3950 | 3950 | 3950 | 102 |
| 474 | 20230823 | 123100 | 1223230965 | 3945 | 3945 | 3945 | 3945 | 164 |
| 475 | 20230823 | 123000 | 1222583985 | 3950 | 3950 | 3950 | 3950 | 2 |
| 476 | 20230823 | 122900 | 1222576085 | 3955 | 3950 | 3955 | 3950 | 101 |
| 477 | 20230823 | 122800 | 1222176985 | 3955 | 3955 | 3955 | 3955 | 40 |
| 478 | 20230823 | 122700 | 1222018785 | 3955 | 3955 | 3955 | 3955 | 140 |
| 479 | 20230823 | 122600 | 1221465085 | 3955 | 3955 | 3955 | 3955 | 103 |
| 480 | 20230823 | 122500 | 1221057720 | 3955 | 3955 | 3955 | 3930 | 1022 |
| 481 | 20230823 | 122400 | 1217036410 | 3930 | 3935 | 3935 | 3930 | 3367 |
| 482 | 20230823 | 122300 | 1203788365 | 3955 | 3955 | 3955 | 3955 | 16 |
| 483 | 20230823 | 122200 | 1203725085 | 3955 | 3940 | 3955 | 3935 | 2142 |
| 484 | 20230823 | 122100 | 1195292950 | 3940 | 3945 | 3945 | 3940 | 1257 |
| 485 | 20230823 | 122000 | 1190340345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 486 | 20230823 | 121900 | 1190340345 | 3940 | 3950 | 3950 | 3940 | 5203 |
| 487 | 20230823 | 121800 | 1169830490 | 3960 | 3945 | 3960 | 3945 | 1050 |
| 488 | 20230823 | 121700 | 1165683350 | 3945 | 3950 | 3950 | 3945 | 358 |
| 489 | 20230823 | 121600 | 1164269580 | 3965 | 3965 | 3965 | 3965 | 112 |
| 490 | 20230823 | 121500 | 1163825500 | 3965 | 3965 | 3965 | 3965 | 51 |
| 491 | 20230823 | 121400 | 1163623285 | 3950 | 3965 | 3965 | 3950 | 2147 |
| 492 | 20230823 | 121300 | 1155142410 | 3965 | 3960 | 3965 | 3955 | 5732 |
| 493 | 20230823 | 121200 | 1132448255 | 3965 | 3965 | 3965 | 3960 | 38 |
| 494 | 20230823 | 121100 | 1132297630 | 3965 | 3965 | 3965 | 3960 | 53 |
| 495 | 20230823 | 121000 | 1132087545 | 3965 | 3965 | 3965 | 3965 | 1000 |
| 496 | 20230823 | 120900 | 1128122545 | 3965 | 3965 | 3965 | 3965 | 515 |
| 497 | 20230823 | 120800 | 1126080570 | 3965 | 3965 | 3965 | 3965 | 415 |
| 498 | 20230823 | 120700 | 1124435095 | 3965 | 3965 | 3965 | 3965 | 1 |
| 499 | 20230823 | 120600 | 1124431130 | 3965 | 3965 | 3965 | 3965 | 761 |
| 500 | 20230823 | 120500 | 1121413765 | 3960 | 3960 | 3960 | 3960 | 0 |
| 501 | 20230823 | 120400 | 1121413765 | 3960 | 3965 | 3965 | 3960 | 328 |
| 502 | 20230823 | 120300 | 1120114820 | 3965 | 3965 | 3965 | 3965 | 46 |
| 503 | 20230823 | 120200 | 1119932430 | 3965 | 3965 | 3965 | 3965 | 1000 |
| 504 | 20230823 | 120100 | 1115967430 | 3970 | 3970 | 3970 | 3970 | 23 |
| 505 | 20230823 | 120000 | 1115876120 | 3970 | 3970 | 3970 | 3970 | 17 |
| 506 | 20230823 | 115900 | 1115808630 | 3970 | 3970 | 3970 | 3970 | 158 |
| 507 | 20230823 | 115800 | 1115181370 | 3970 | 3970 | 3970 | 3970 | 11 |
| 508 | 20230823 | 115700 | 1115137700 | 3970 | 3970 | 3970 | 3970 | 14 |
| 509 | 20230823 | 115600 | 1115082120 | 3970 | 3970 | 3970 | 3970 | 6 |
| 510 | 20230823 | 115500 | 1115058300 | 3970 | 3970 | 3970 | 3970 | 35 |
| 511 | 20230823 | 115400 | 1114919350 | 3970 | 3970 | 3975 | 3970 | 716 |
| 512 | 20230823 | 115300 | 1112076230 | 3975 | 3975 | 3975 | 3975 | 9 |
| 513 | 20230823 | 115200 | 1112040455 | 3970 | 3970 | 3970 | 3970 | 0 |
| 514 | 20230823 | 115100 | 1112040455 | 3970 | 3970 | 3970 | 3970 | 235 |
| 515 | 20230823 | 115000 | 1111107505 | 3965 | 3965 | 3965 | 3965 | 5 |
| 516 | 20230823 | 114900 | 1111087680 | 3965 | 3965 | 3965 | 3965 | 291 |
| 517 | 20230823 | 114800 | 1109933865 | 3965 | 3970 | 3970 | 3965 | 1564 |
| 518 | 20230823 | 114700 | 1103732095 | 3970 | 3975 | 3975 | 3970 | 1390 |
| 519 | 20230823 | 114600 | 1098213095 | 3975 | 3975 | 3975 | 3975 | 427 |
| 520 | 20230823 | 114500 | 1096515770 | 3975 | 3975 | 3975 | 3975 | 55 |
| 521 | 20230823 | 114400 | 1096297145 | 3975 | 3975 | 3975 | 3975 | 203 |
| 522 | 20230823 | 114300 | 1095490220 | 3975 | 3975 | 3975 | 3975 | 15 |
| 523 | 20230823 | 114200 | 1095430595 | 3970 | 3970 | 3970 | 3970 | 188 |
| 524 | 20230823 | 114100 | 1094684235 | 3970 | 3970 | 3970 | 3970 | 1361 |
| 525 | 20230823 | 114000 | 1089281065 | 3970 | 3970 | 3970 | 3970 | 106 |
| 526 | 20230823 | 113900 | 1088860245 | 3970 | 3970 | 3970 | 3970 | 278 |
| 527 | 20230823 | 113800 | 1087756585 | 3970 | 3970 | 3970 | 3970 | 256 |
| 528 | 20230823 | 113700 | 1086740265 | 3975 | 3975 | 3975 | 3975 | 233 |
| 529 | 20230823 | 113600 | 1085814090 | 3975 | 3970 | 3975 | 3965 | 697 |
| 530 | 20230823 | 113500 | 1083043850 | 3970 | 3970 | 3970 | 3970 | 85 |
| 531 | 20230823 | 113400 | 1082706400 | 3975 | 3975 | 3975 | 3975 | 13 |
| 532 | 20230823 | 113300 | 1082654725 | 3970 | 3975 | 3975 | 3970 | 66 |
| 533 | 20230823 | 113200 | 1082392485 | 3975 | 3975 | 3975 | 3975 | 2001 |
| 534 | 20230823 | 113100 | 1074438510 | 3975 | 3975 | 3975 | 3975 | 148 |
| 535 | 20230823 | 113000 | 1073850210 | 3975 | 3975 | 3975 | 3975 | 0 |
| 536 | 20230823 | 112900 | 1073850210 | 3975 | 3970 | 3975 | 3970 | 25 |
| 537 | 20230823 | 112800 | 1073750840 | 3975 | 3975 | 3975 | 3975 | 67 |
| 538 | 20230823 | 112700 | 1073484515 | 3975 | 3960 | 3975 | 3960 | 1559 |
| 539 | 20230823 | 112600 | 1067309990 | 3960 | 3960 | 3960 | 3960 | 11 |
| 540 | 20230823 | 112500 | 1067266430 | 3960 | 3965 | 3965 | 3960 | 154 |
| 541 | 20230823 | 112400 | 1066656550 | 3960 | 3975 | 3975 | 3960 | 2187 |
| 542 | 20230823 | 112300 | 1057977520 | 3970 | 3970 | 3970 | 3970 | 125 |
| 543 | 20230823 | 112200 | 1057481270 | 3970 | 3970 | 3970 | 3970 | 1539 |
| 544 | 20230823 | 112100 | 1051371440 | 3970 | 3970 | 3970 | 3970 | 540 |
| 545 | 20230823 | 112000 | 1049227640 | 3970 | 3970 | 3970 | 3970 | 19 |
| 546 | 20230823 | 111900 | 1049152210 | 3970 | 3980 | 3980 | 3970 | 42 |
| 547 | 20230823 | 111800 | 1048985235 | 3990 | 3950 | 3995 | 3950 | 465 |
| 548 | 20230823 | 111700 | 1047143245 | 3950 | 3955 | 3955 | 3950 | 1562 |
| 549 | 20230823 | 111600 | 1040972575 | 3955 | 3950 | 3955 | 3950 | 793 |
| 550 | 20230823 | 111500 | 1037839905 | 3950 | 3955 | 3955 | 3950 | 621 |
| 551 | 20230823 | 111400 | 1035385830 | 3950 | 3950 | 3950 | 3950 | 42 |
| 552 | 20230823 | 111300 | 1035219930 | 3950 | 3950 | 3950 | 3950 | 10 |
| 553 | 20230823 | 111200 | 1035180430 | 3955 | 3955 | 3955 | 3955 | 509 |
| 554 | 20230823 | 111100 | 1033167335 | 3955 | 3950 | 3955 | 3940 | 1349 |
| 555 | 20230823 | 111000 | 1027852020 | 3950 | 3950 | 3950 | 3950 | 281 |
| 556 | 20230823 | 110900 | 1026742070 | 3950 | 3950 | 3950 | 3950 | 343 |
| 557 | 20230823 | 110800 | 1025387220 | 3940 | 3940 | 3945 | 3940 | 523 |
| 558 | 20230823 | 110700 | 1023326575 | 3940 | 3940 | 3940 | 3940 | 520 |
| 559 | 20230823 | 110600 | 1021277775 | 3940 | 3950 | 3950 | 3940 | 1790 |
| 560 | 20230823 | 110500 | 1014215175 | 3945 | 3950 | 3950 | 3945 | 1348 |
| 561 | 20230823 | 110400 | 1008897080 | 3950 | 3950 | 3955 | 3950 | 2556 |
| 562 | 20230823 | 110300 | 998794915 | 3955 | 3955 | 3955 | 3950 | 3252 |
| 563 | 20230823 | 110200 | 985949270 | 3955 | 3955 | 3955 | 3950 | 121 |
| 564 | 20230823 | 110100 | 985471030 | 3955 | 3955 | 3955 | 3950 | 607 |
| 565 | 20230823 | 110000 | 983072430 | 3955 | 3950 | 3955 | 3950 | 203 |
| 566 | 20230823 | 105900 | 982269705 | 3950 | 3950 | 3950 | 3950 | 1 |
| 567 | 20230823 | 105800 | 982265755 | 3950 | 3950 | 3950 | 3950 | 3036 |
| 568 | 20230823 | 105700 | 970273555 | 3950 | 3950 | 3950 | 3950 | 1079 |
| 569 | 20230823 | 105600 | 966011505 | 3950 | 3950 | 3950 | 3945 | 3592 |
| 570 | 20230823 | 105500 | 951824425 | 3950 | 3955 | 3955 | 3950 | 623 |
| 571 | 20230823 | 105400 | 949361455 | 3955 | 3955 | 3955 | 3955 | 7 |
| 572 | 20230823 | 105300 | 949333770 | 3950 | 3950 | 3950 | 3950 | 800 |
| 573 | 20230823 | 105200 | 946173770 | 3950 | 3970 | 3970 | 3950 | 1644 |
| 574 | 20230823 | 105100 | 939670085 | 3970 | 3975 | 3975 | 3970 | 14 |
| 575 | 20230823 | 105000 | 939614485 | 3960 | 3985 | 3985 | 3960 | 953 |
| 576 | 20230823 | 104900 | 935838480 | 3960 | 3965 | 3965 | 3955 | 521 |
| 577 | 20230823 | 104800 | 933776210 | 3960 | 3965 | 3985 | 3960 | 2070 |
| 578 | 20230823 | 104700 | 925569195 | 3965 | 3985 | 3985 | 3965 | 472 |
| 579 | 20230823 | 104600 | 923688340 | 3975 | 3980 | 3985 | 3955 | 2577 |
| 580 | 20230823 | 104500 | 913468860 | 3985 | 4005 | 4005 | 3985 | 210 |
| 581 | 20230823 | 104400 | 912628135 | 4005 | 3980 | 4005 | 3975 | 478 |
| 582 | 20230823 | 104300 | 910724555 | 3970 | 3985 | 3985 | 3970 | 5342 |
| 583 | 20230823 | 104200 | 889497990 | 3985 | 3980 | 3985 | 3980 | 552 |
| 584 | 20230823 | 104100 | 887298820 | 3980 | 4005 | 4005 | 3980 | 41488 |
| 585 | 20230823 | 104000 | 721667665 | 4010 | 4010 | 4010 | 4010 | 173 |
| 586 | 20230823 | 103900 | 720973935 | 4020 | 4020 | 4020 | 4020 | 102 |
| 587 | 20230823 | 103800 | 720563895 | 4020 | 4020 | 4020 | 4020 | 1465 |
| 588 | 20230823 | 103700 | 714674595 | 4020 | 4020 | 4020 | 4020 | 211 |
| 589 | 20230823 | 103600 | 713826375 | 4020 | 4020 | 4020 | 4020 | 1269 |
| 590 | 20230823 | 103500 | 708724995 | 4020 | 4020 | 4020 | 4020 | 5 |
| 591 | 20230823 | 103400 | 708704895 | 4020 | 4020 | 4020 | 4020 | 140 |
| 592 | 20230823 | 103300 | 708142095 | 4020 | 4020 | 4020 | 4020 | 63 |
| 593 | 20230823 | 103200 | 707888835 | 4020 | 4020 | 4020 | 4020 | 40 |
| 594 | 20230823 | 103100 | 707728035 | 4020 | 4005 | 4020 | 4005 | 194 |
| 595 | 20230823 | 103000 | 706950250 | 4005 | 4010 | 4010 | 4005 | 416 |
| 596 | 20230823 | 102900 | 705284160 | 4010 | 4020 | 4020 | 4005 | 809 |
| 597 | 20230823 | 102800 | 702041820 | 4020 | 4020 | 4020 | 4020 | 0 |
| 598 | 20230823 | 102700 | 702041820 | 4020 | 4005 | 4020 | 4005 | 16 |
| 599 | 20230823 | 102600 | 701977545 | 4005 | 4020 | 4020 | 4005 | 203 |
| 600 | 20230823 | 102500 | 701163975 | 4015 | 4010 | 4015 | 4010 | 554 |
| 601 | 20230823 | 102400 | 698942205 | 4010 | 4025 | 4025 | 4010 | 124 |
| 602 | 20230823 | 102300 | 698444685 | 4025 | 4020 | 4025 | 4015 | 42 |
| 603 | 20230823 | 102200 | 698275980 | 4020 | 4005 | 4020 | 4005 | 3022 |
| 604 | 20230823 | 102100 | 686133395 | 4005 | 4010 | 4015 | 4005 | 3295 |
| 605 | 20230823 | 102000 | 672932700 | 4010 | 4005 | 4020 | 4005 | 176 |
| 606 | 20230823 | 101900 | 672227555 | 4025 | 4030 | 4030 | 4000 | 949 |
| 607 | 20230823 | 101800 | 668429930 | 4015 | 4010 | 4015 | 4000 | 4085 |
| 608 | 20230823 | 101700 | 652065825 | 4005 | 4015 | 4015 | 4005 | 4252 |
| 609 | 20230823 | 101600 | 635022545 | 4035 | 4020 | 4035 | 4015 | 2283 |
| 610 | 20230823 | 101500 | 625820665 | 4020 | 4035 | 4035 | 4020 | 1160 |
| 611 | 20230823 | 101400 | 621157095 | 4035 | 4060 | 4060 | 4035 | 1634 |
| 612 | 20230823 | 101300 | 614553375 | 4060 | 4045 | 4060 | 4045 | 223 |
| 613 | 20230823 | 101200 | 613648325 | 4045 | 4065 | 4065 | 4045 | 3142 |
| 614 | 20230823 | 101100 | 600911700 | 4070 | 4075 | 4075 | 4070 | 938 |
| 615 | 20230823 | 101000 | 597090410 | 4075 | 4070 | 4075 | 4060 | 287 |
| 616 | 20230823 | 100900 | 595921825 | 4070 | 4065 | 4070 | 4065 | 1042 |
| 617 | 20230823 | 100800 | 591681880 | 4065 | 4060 | 4065 | 4050 | 642 |
| 618 | 20230823 | 100700 | 589075095 | 4060 | 4060 | 4070 | 4060 | 1316 |
| 619 | 20230823 | 100600 | 583732125 | 4060 | 4060 | 4060 | 4055 | 2837 |
| 620 | 20230823 | 100500 | 572218955 | 4060 | 4065 | 4080 | 4060 | 1396 |
| 621 | 20230823 | 100400 | 566533570 | 4065 | 4075 | 4090 | 4065 | 2400 |
| 622 | 20230823 | 100300 | 556754435 | 4075 | 4065 | 4100 | 4065 | 5856 |
| 623 | 20230823 | 100200 | 532839385 | 4060 | 4040 | 4080 | 4040 | 9050 |
| 624 | 20230823 | 100100 | 496060305 | 4040 | 4040 | 4045 | 4035 | 2115 |
| 625 | 20230823 | 100000 | 487516925 | 4050 | 4035 | 4050 | 4035 | 980 |
| 626 | 20230823 | 095900 | 483557405 | 4035 | 4025 | 4035 | 4025 | 2954 |
| 627 | 20230823 | 095800 | 471659815 | 4025 | 4025 | 4025 | 4025 | 253 |
| 628 | 20230823 | 095700 | 470641490 | 4025 | 4020 | 4025 | 4020 | 2360 |
| 629 | 20230823 | 095600 | 461148000 | 4025 | 4020 | 4025 | 4020 | 1742 |
| 630 | 20230823 | 095500 | 454140720 | 4015 | 4010 | 4020 | 4010 | 730 |
| 631 | 20230823 | 095400 | 451206195 | 4010 | 4010 | 4010 | 4010 | 114 |
| 632 | 20230823 | 095300 | 450749055 | 4005 | 4000 | 4005 | 4000 | 35 |
| 633 | 20230823 | 095200 | 450608890 | 4000 | 4000 | 4000 | 4000 | 1642 |
| 634 | 20230823 | 095100 | 444040890 | 4000 | 4000 | 4000 | 4000 | 0 |
| 635 | 20230823 | 095000 | 444040890 | 4000 | 3990 | 4000 | 3990 | 262 |
| 636 | 20230823 | 094900 | 442992900 | 3990 | 3990 | 3990 | 3980 | 218 |
| 637 | 20230823 | 094800 | 442123095 | 3990 | 3990 | 3990 | 3990 | 4 |
| 638 | 20230823 | 094700 | 442107135 | 3980 | 3975 | 3980 | 3975 | 512 |
| 639 | 20230823 | 094600 | 440069850 | 3970 | 3975 | 3975 | 3970 | 342 |
| 640 | 20230823 | 094500 | 438710570 | 3975 | 3980 | 3980 | 3975 | 163 |
| 641 | 20230823 | 094400 | 438062585 | 3985 | 3985 | 3990 | 3985 | 87 |
| 642 | 20230823 | 094300 | 437715885 | 3985 | 3985 | 3985 | 3985 | 51 |
| 643 | 20230823 | 094200 | 437512650 | 3985 | 3985 | 3985 | 3985 | 375 |
| 644 | 20230823 | 094100 | 436018275 | 3995 | 3970 | 3995 | 3970 | 2690 |
| 645 | 20230823 | 094000 | 425326290 | 3975 | 3980 | 3980 | 3975 | 3605 |
| 646 | 20230823 | 093900 | 410988630 | 3990 | 4000 | 4000 | 3990 | 1266 |
| 647 | 20230823 | 093800 | 405934810 | 4000 | 4000 | 4000 | 3990 | 2877 |
| 648 | 20230823 | 093700 | 394447135 | 4000 | 4010 | 4010 | 4000 | 527 |
| 649 | 20230823 | 093600 | 392335700 | 4010 | 4025 | 4025 | 4010 | 1261 |
| 650 | 20230823 | 093500 | 387277860 | 4025 | 4025 | 4025 | 4010 | 1369 |
| 651 | 20230823 | 093400 | 381774485 | 4025 | 4030 | 4030 | 4015 | 833 |
| 652 | 20230823 | 093300 | 378421095 | 4030 | 4005 | 4035 | 4005 | 2351 |
| 653 | 20230823 | 093200 | 368982250 | 4005 | 3990 | 4005 | 3980 | 3199 |
| 654 | 20230823 | 093100 | 356205755 | 3995 | 3995 | 3995 | 3975 | 549 |
| 655 | 20230823 | 093000 | 354021645 | 3995 | 3995 | 3995 | 3975 | 1068 |
| 656 | 20230823 | 092900 | 349776065 | 3995 | 3995 | 4000 | 3995 | 715 |
| 657 | 20230823 | 092800 | 346918630 | 3995 | 3975 | 4000 | 3975 | 6480 |
| 658 | 20230823 | 092700 | 321077775 | 3965 | 3970 | 3970 | 3960 | 1027 |
| 659 | 20230823 | 092600 | 317003335 | 3975 | 3975 | 3975 | 3975 | 338 |
| 660 | 20230823 | 092500 | 315659785 | 3975 | 3975 | 3980 | 3975 | 2072 |
| 661 | 20230823 | 092400 | 307423275 | 3965 | 3970 | 3975 | 3955 | 2532 |
| 662 | 20230823 | 092300 | 297375800 | 3970 | 3955 | 3970 | 3955 | 880 |
| 663 | 20230823 | 092200 | 293885425 | 3950 | 3960 | 3960 | 3950 | 2987 |
| 664 | 20230823 | 092100 | 282082490 | 3970 | 3970 | 3970 | 3955 | 1880 |
| 665 | 20230823 | 092000 | 274646460 | 3955 | 3985 | 3985 | 3950 | 3209 |
| 666 | 20230823 | 091900 | 261943810 | 3985 | 3985 | 3985 | 3985 | 281 |
| 667 | 20230823 | 091800 | 260824025 | 3985 | 3985 | 3985 | 3975 | 621 |
| 668 | 20230823 | 091700 | 258349520 | 3985 | 3970 | 3985 | 3970 | 1634 |
| 669 | 20230823 | 091600 | 251854940 | 3970 | 3950 | 3970 | 3950 | 4716 |
| 670 | 20230823 | 091500 | 233212530 | 3950 | 3935 | 3955 | 3930 | 849 |
| 671 | 20230823 | 091400 | 229869490 | 3930 | 3935 | 3935 | 3930 | 3695 |
| 672 | 20230823 | 091300 | 215345940 | 3930 | 3955 | 3955 | 3930 | 852 |
| 673 | 20230823 | 091200 | 211991745 | 3955 | 3940 | 3955 | 3930 | 3120 |
| 674 | 20230823 | 091100 | 199706920 | 3930 | 3940 | 3940 | 3925 | 4508 |
| 675 | 20230823 | 091000 | 181991255 | 3940 | 3970 | 3985 | 3940 | 4866 |
| 676 | 20230823 | 090900 | 162742255 | 3965 | 3965 | 3970 | 3965 | 2025 |
| 677 | 20230823 | 090800 | 154710590 | 3960 | 3970 | 3970 | 3960 | 185 |
| 678 | 20230823 | 090700 | 153977115 | 3970 | 3970 | 3970 | 3965 | 505 |
| 679 | 20230823 | 090600 | 151973790 | 3960 | 3940 | 3960 | 3940 | 6579 |
| 680 | 20230823 | 090500 | 126038090 | 3960 | 3945 | 3960 | 3940 | 2793 |
| 681 | 20230823 | 090400 | 115006460 | 3970 | 3975 | 3985 | 3945 | 3967 |
| 682 | 20230823 | 090300 | 99326625 | 3975 | 4015 | 4015 | 3975 | 2540 |
| 683 | 20230823 | 090200 | 89196935 | 4015 | 4015 | 4020 | 4000 | 2253 |
| 684 | 20230823 | 090100 | 80159905 | 4020 | 4005 | 4020 | 3950 | 12227 |
| 685 | 20230823 | 090000 | 31260910 | 4005 | 4010 | 4010 | 4005 | 7480 |